History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.290 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.360 0 +0
2025-09-19 2025-09-17 2.400 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.530 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.440 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.580 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.600 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.550 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.390 0 +0
2025-08-06 2025-08-04 2.360 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.480 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.680 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.560 0 +0
2025-07-17 2025-07-15 2.630 0 +0
2025-07-16 2025-07-14 2.690 0 +0
2025-07-15 2025-07-11 2.820 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.210 0 +0
2025-07-09 2025-07-07 2.190 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.230 0 +0
2025-07-03 2025-06-30 2.080 0 +0
2025-07-02 2025-06-27 2.090 0 +0
2025-06-30 2025-06-26 2.030 0 +0
2025-06-27 2025-06-25 2.060 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.950 0 +0
2025-06-24 2025-06-20 1.940 0 +0
2025-06-23 2025-06-19 1.930 0 +0
2025-06-20 2025-06-18 1.980 0 +0
2025-06-19 2025-06-17 2.050 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.960 0 +0
2025-06-13 2025-06-11 1.940 0 +0
2025-06-12 2025-06-10 1.900 0 +0
2025-06-11 2025-06-09 1.920 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.900 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.880 0 +0
2025-06-04 2025-06-02 1.840 0 +0
2025-06-03 2025-05-30 1.870 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.870 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.880 0 +0
2025-05-27 2025-05-23 1.870 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.910 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.890 0 +0
2025-05-20 2025-05-16 1.880 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.920 0 +0
2025-05-15 2025-05-13 1.910 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.940 0 +0
2025-05-09 2025-05-07 1.870 0 +0
2025-05-08 2025-05-06 1.870 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.780 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.810 0 +0
2025-04-28 2025-04-24 1.810 0 +0
2025-04-25 2025-04-23 1.830 0 +0
2025-04-24 2025-04-22 1.860 0 +0
2025-04-23 2025-04-17 2.040 0 +0
2025-04-22 2025-04-16 1.790 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.790 0 +0
2025-04-14 2025-04-10 1.790 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.600 0 +0
2025-04-08 2025-04-03 1.900 0 +0
2025-04-07 2025-04-02 1.910 0 +0
2025-04-03 2025-04-01 1.900 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.940 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.960 0 +0
2025-03-27 2025-03-25 1.970 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.940 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.000 0 +0
2025-03-18 2025-03-14 1.960 0 +0
2025-03-17 2025-03-13 1.940 0 +0
2025-03-14 2025-03-12 1.980 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.020 0 +0
2025-03-11 2025-03-07 2.020 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 1.960 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.930 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.930 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.910 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.860 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.870 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.880 0 +0
2025-02-11 2025-02-07 1.890 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.820 0 +0
2025-02-06 2025-02-04 1.810 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.800 0 +0
2025-01-24 2025-01-22 1.800 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.830 0 +0
2025-01-21 2025-01-17 1.840 0 +0
2025-01-20 2025-01-16 1.820 0 +0
2025-01-17 2025-01-15 1.810 0 +0
2025-01-16 2025-01-14 1.820 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.790 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.830 0 +0
2025-01-02 2024-12-27 1.890 0 +0
2024-12-30 2024-12-24 1.870 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.930 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 1.960 0 +0
2024-12-17 2024-12-13 1.970 0 +0
2024-12-16 2024-12-12 2.040 0 +0
2024-12-13 2024-12-11 2.050 0 +0
2024-12-12 2024-12-10 2.050 0 +0
2024-12-11 2024-12-09 2.070 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.040 0 +0
2024-12-05 2024-12-03 2.050 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.000 0 +0
2024-12-02 2024-11-28 1.990 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.000 0 +0
2024-11-27 2024-11-25 2.030 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 2.060 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.070 0 +0
2024-11-20 2024-11-18 2.070 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.070 0 +0
2024-11-15 2024-11-13 2.130 0 +0
2024-11-14 2024-11-12 2.130 0 +0
2024-11-13 2024-11-11 2.260 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.340 0 +0
2024-11-08 2024-11-06 2.190 0 +0
2024-11-07 2024-11-05 2.220 0 +0
2024-11-06 2024-11-04 2.130 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 2.010 0 +0
2024-11-01 2024-10-30 2.020 0 +0
2024-10-31 2024-10-29 2.040 0 +0
2024-10-30 2024-10-28 2.070 0 +0
2024-10-29 2024-10-25 1.970 0 +0
2024-10-28 2024-10-24 1.950 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.950 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.910 0 +0
2024-10-17 2024-10-15 1.860 0 +0
2024-10-16 2024-10-14 2.000 0 +0
2024-10-15 2024-10-10 2.190 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.980 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 1.970 0 +0
2024-10-04 2024-10-02 1.970 0 +0
2024-10-03 2024-09-30 1.920 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.740 0 +0
2024-09-27 2024-09-25 1.670 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.600 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.610 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.530 0 +0
2024-09-12 2024-09-10 1.540 0 +0
2024-09-11 2024-09-09 1.540 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.600 0 +0
2024-09-04 2024-09-02 1.590 0 +0
2024-09-03 2024-08-30 1.610 0 +0
2024-09-02 2024-08-29 1.590 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.600 0 +0
2024-08-28 2024-08-26 1.630 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.570 0 +0
2024-08-23 2024-08-21 1.570 0 +0
2024-08-22 2024-08-20 1.580 0 +0
2024-08-21 2024-08-19 1.620 0 +0
2024-08-20 2024-08-16 1.590 0 +0
2024-08-19 2024-08-15 1.610 0 +0
2024-08-16 2024-08-14 1.590 0 +0
2024-08-15 2024-08-13 1.610 0 +0
2024-08-14 2024-08-12 1.600 0 +0
2024-08-13 2024-08-09 1.620 0 +0
2024-08-12 2024-08-08 1.610 0 +0
2024-08-09 2024-08-07 1.610 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.590 0 +0
2024-08-06 2024-08-02 1.640 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.610 0 +0
2024-07-31 2024-07-29 1.610 0 +0
2024-07-30 2024-07-26 1.620 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.630 0 +0
2024-07-25 2024-07-23 1.660 0 +0
2024-07-24 2024-07-22 1.720 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.740 0 +0
2024-07-19 2024-07-17 1.750 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.740 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.730 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.650 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.660 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.660 0 +0
2024-07-02 2024-06-27 1.640 0 +0
2024-06-28 2024-06-26 1.680 0 +0
2024-06-27 2024-06-25 1.650 0 +0
2024-06-26 2024-06-24 1.670 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.790 0 +0
2024-06-20 2024-06-18 1.780 0 +0
2024-06-19 2024-06-17 1.750 0 +0
2024-06-18 2024-06-14 1.770 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.780 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.800 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.880 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.940 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.970 0 +0
2024-05-28 2024-05-24 1.940 0 +0
2024-05-27 2024-05-23 1.960 0 +0
2024-05-24 2024-05-22 2.020 0 +0
2024-05-23 2024-05-21 2.070 0 +0
2024-05-22 2024-05-20 2.090 0 +0
2024-05-21 2024-05-17 2.040 0 +0
2024-05-20 2024-05-16 2.040 0 +0
2024-05-17 2024-05-14 2.010 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.010 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.950 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 2.000 0 +0
2024-05-06 2024-05-02 1.980 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.010 0 +0
2024-04-29 2024-04-25 1.970 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.960 0 +0
2024-04-24 2024-04-22 2.050 0 +0
2024-04-23 2024-04-19 2.190 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.890 0 +0
2024-04-17 2024-04-15 1.950 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.940 0 +0
2024-04-12 2024-04-10 1.930 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 1.990 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 1.880 0 +0
2024-04-02 2024-03-27 1.850 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.910 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.950 0 +0
2024-03-22 2024-03-20 1.980 0 +0
2024-03-21 2024-03-19 2.010 0 +0
2024-03-20 2024-03-18 2.070 0 +0
2024-03-19 2024-03-15 2.010 0 +0
2024-03-18 2024-03-14 2.010 0 +0
2024-03-15 2024-03-13 2.000 0 +0
2024-03-14 2024-03-12 2.040 0 +0
2024-03-13 2024-03-11 2.050 0 +0
2024-03-12 2024-03-08 1.990 0 +0
2024-03-11 2024-03-07 1.950 0 +0
2024-03-08 2024-03-06 1.970 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.940 0 +0
2024-03-04 2024-02-29 2.030 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.860 0 +0
2024-02-28 2024-02-26 1.870 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 2.120 0 +0
2024-02-22 2024-02-20 1.550 0 +0
2024-02-21 2024-02-19 1.610 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.590 0 +0
2024-02-15 2024-02-09 1.570 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.930 0 +0
2024-02-05 2024-02-01 1.930 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.770 0 +0
2024-01-31 2024-01-29 1.910 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.210 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.280 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.280 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.370 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.370 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.410 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.420 0 +0
2024-01-04 2024-01-02 1.430 0 +0
2024-01-03 2023-12-29 1.460 0 +0
2024-01-02 2023-12-28 1.420 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.430 0 +0
2023-12-19 2023-12-15 1.440 0 +0
2023-12-18 2023-12-14 1.420 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.470 0 +0
2023-12-08 2023-12-06 1.470 0 +0
2023-12-07 2023-12-05 1.450 0 +0
2023-12-06 2023-12-04 1.490 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.460 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.510 0 +0
2023-11-27 2023-11-23 1.530 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.490 0 +0
2023-11-17 2023-11-15 1.530 0 +0
2023-11-16 2023-11-14 1.510 0 +0
2023-11-15 2023-11-13 1.510 0 +0
2023-11-14 2023-11-10 1.490 0 +0
2023-11-13 2023-11-09 1.490 0 +0
2023-11-10 2023-11-08 1.540 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.560 0 +0
2023-11-07 2023-11-03 1.520 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.530 0 +0
2023-11-01 2023-10-30 1.540 0 +0
2023-10-31 2023-10-27 1.520 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.560 0 +0
2023-10-18 2023-10-16 1.560 0 +0
2023-10-17 2023-10-13 1.610 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.590 0 +0
2023-10-12 2023-10-10 1.570 0 +0
2023-10-11 2023-10-09 1.610 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.550 0 +0
2023-10-06 2023-10-04 1.510 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.620 0 +0
2023-09-29 2023-09-27 1.610 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.630 0 +0
2023-09-25 2023-09-21 1.610 0 +0
2023-09-22 2023-09-20 1.640 0 +0
2023-09-21 2023-09-19 1.640 0 +0
2023-09-20 2023-09-18 1.680 0 +0
2023-09-19 2023-09-15 1.690 0 +0
2023-09-18 2023-09-14 1.690 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.660 0 +0
2023-09-11 2023-09-06 1.730 0 +0
2023-09-07 2023-09-05 1.740 0 +0
2023-09-06 2023-09-04 1.770 0 +0
2023-09-05 2023-08-31 1.670 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.630 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.770 0 +0
2023-08-23 2023-08-21 1.770 0 +0
2023-08-22 2023-08-18 1.790 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.790 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.810 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.870 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.950 0 +0
2023-08-07 2023-08-03 1.950 0 +0
2023-08-04 2023-08-02 1.940 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.000 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.980 0 +0
2023-07-27 2023-07-25 2.010 0 +0
2023-07-26 2023-07-24 1.930 0 +0
2023-07-25 2023-07-21 1.940 0 +0
2023-07-24 2023-07-20 1.960 0 +0
2023-07-21 2023-07-19 1.950 0 +0
2023-07-20 2023-07-18 1.940 0 +0
2023-07-19 2023-07-14 2.000 0 +0
2023-07-18 2023-07-13 2.010 0 +0
2023-07-14 2023-07-12 1.950 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 2.010 0 +0
2023-07-11 2023-07-07 2.010 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.850 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.870 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.820 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.950 0 +0
2023-06-21 2023-06-19 2.020 0 +0
2023-06-20 2023-06-16 2.060 0 +0
2023-06-19 2023-06-15 1.950 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.980 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 1.940 0 +0
2023-06-08 2023-06-06 1.940 0 +0
2023-06-07 2023-06-05 1.960 0 +0
2023-06-06 2023-06-02 1.980 0 +0
2023-06-05 2023-06-01 1.940 0 +0
2023-06-02 2023-05-31 1.980 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.910 0 +0
2023-05-30 2023-05-25 1.910 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.940 0 +0
2023-05-24 2023-05-22 2.010 0 +0
2023-05-23 2023-05-19 2.040 0 +0
2023-05-22 2023-05-18 2.090 0 +0
2023-05-19 2023-05-17 2.080 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.110 0 +0
2023-05-16 2023-05-12 2.030 0 +0
2023-05-15 2023-05-11 2.080 0 +0
2023-05-12 2023-05-10 2.110 0 +0
2023-05-11 2023-05-09 2.110 0 +0
2023-05-10 2023-05-08 2.240 0 +0
2023-05-09 2023-05-05 2.220 0 +0
2023-05-08 2023-05-04 2.300 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.100 0 +0
2023-04-27 2023-04-25 2.250 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.340 0 +0
2023-04-19 2023-04-17 2.570 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.880 0 +0
2023-04-14 2023-04-12 1.870 0 +0
2023-04-13 2023-04-11 1.870 0 +0
2023-04-12 2023-04-06 1.850 0 +0
2023-04-11 2023-04-04 1.870 0 +0
2023-04-06 2023-04-03 1.820 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.820 0 +0
2023-03-31 2023-03-29 1.790 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.800 0 +0
2023-03-28 2023-03-24 1.840 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.860 0 +0
2023-03-23 2023-03-21 1.880 0 +0
2023-03-22 2023-03-20 1.910 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.870 0 +0
2023-03-17 2023-03-15 1.930 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.790 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.990 0 +0
2023-03-06 2023-03-02 1.930 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.860 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.820 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.720 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.840 0 +0
2023-02-16 2023-02-14 1.910 0 +0
2023-02-15 2023-02-13 1.940 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.850 0 +0
2023-02-09 2023-02-07 1.870 0 +0
2023-02-08 2023-02-06 1.850 0 +0
2023-02-07 2023-02-03 1.910 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 2.060 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.780 0 +0
2023-01-19 2023-01-17 1.780 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.730 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.790 0 +0
2023-01-11 2023-01-09 1.840 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.790 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.710 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.840 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.890 0 +0
2022-12-14 2022-12-12 1.860 0 +0
2022-12-13 2022-12-09 1.910 0 +0
2022-12-12 2022-12-08 1.920 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.040 0 +0
2022-12-07 2022-12-05 2.080 0 +0
2022-12-06 2022-12-02 1.880 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.930 0 +0
2022-11-30 2022-11-28 1.960 0 +0
2022-11-29 2022-11-25 1.920 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 2.280 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.510 0 +0
2022-11-18 2022-11-16 1.490 0 +0
2022-11-17 2022-11-15 1.550 0 +0
2022-11-16 2022-11-14 1.490 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.510 0 +0
2022-11-11 2022-11-09 1.460 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.620 0 +0
2022-11-08 2022-11-04 1.530 0 +0
2022-11-07 2022-11-03 1.430 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.210 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.210 0 +0
2022-10-31 2022-10-27 1.240 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.210 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.250 0 -1,000
2022-10-20 2022-10-18 1.290 1,000 -11,000 0.00% 1,290
2022-10-19 2022-10-17 1.280 12,000 +12,000 0.00% 15,360
2022-10-18 2022-10-14 1.280 0 -6,000
2022-10-17 2022-10-13 1.290 6,000 +6,000 0.00% 7,740
2022-10-13 2022-10-11 1.260 0 -4,000
2022-10-12 2022-10-10 1.260 4,000 -11,000 0.00% 5,040
2022-10-11 2022-10-07 1.250 15,000 -2,000 0.00% 18,750
2022-10-10 2022-10-06 1.300 17,000 +8,000 0.00% 22,100
2022-10-07 2022-10-05 1.300 9,000 -5,000 0.00% 11,700
2022-10-06 2022-10-03 1.230 14,000 -8,000 0.00% 17,220
2022-10-05 2022-09-30 1.200 22,000 -1,000 0.01% 26,400
2022-10-03 2022-09-29 1.260 23,000 +23,000 0.01% 28,980
2022-09-30 2022-09-28 1.410 0 -26,000
2022-09-29 2022-09-27 1.460 26,000 +26,000 0.01% 37,960
2022-09-27 2022-09-23 1.450 0 -6,000
2022-09-26 2022-09-22 1.480 6,000 +6,000 0.00% 8,880
2022-09-14 2022-09-09 1.640 0 -1,000
2022-09-13 2022-09-08 1.590 1,000 -16,000 0.00% 1,590
2022-09-09 2022-09-07 1.680 17,000 +17,000 0.00% 28,560
2022-09-07 2022-09-05 1.530 0 -1,000
2022-09-06 2022-09-02 1.530 1,000 -1,000 0.00% 1,530
2022-09-05 2022-09-01 1.540 2,000 -3,000 0.00% 3,080
2022-09-02 2022-08-31 1.560 5,000 +4,000 0.00% 7,800
2022-08-30 2022-08-26 1.600 1,000 -12,000 0.00% 1,600
2022-08-29 2022-08-25 1.590 13,000 +11,000 0.00% 20,670
2022-08-25 2022-08-23 1.640 2,000 -3,000 0.00% 3,280
2022-08-23 2022-08-19 1.640 5,000 -1,000 0.00% 8,200
2022-08-22 2022-08-18 1.650 6,000 +5,000 0.00% 9,900
2022-08-08 2022-08-04 1.630 1,000 -7,000 0.00% 1,630
2022-08-05 2022-08-03 1.600 8,000 -9,000 0.00% 12,800
2022-08-04 2022-08-02 1.630 17,000 +16,000 0.00% 27,710
2022-07-27 2022-07-25 1.710 1,000 -16,000 0.00% 1,710
2022-07-26 2022-07-22 1.760 17,000 +16,000 0.00% 29,920
2022-07-22 2022-07-20 1.760 1,000 -5,000 0.00% 1,760
2022-07-21 2022-07-19 1.810 6,000 -2,000 0.00% 10,860
2022-07-20 2022-07-18 1.890 8,000 -5,000 0.00% 15,120
2022-07-19 2022-07-15 1.610 13,000 +11,000 0.00% 20,930
2022-07-12 2022-07-08 1.790 2,000 -20,000 0.00% 3,580
2022-07-11 2022-07-07 1.780 22,000 -26,000 0.01% 39,160
2022-07-08 2022-07-06 1.770 48,000 -25,000 0.01% 84,960
2022-07-07 2022-07-05 1.800 73,000 -25,000 0.02% 131,400
2022-07-06 2022-07-04 1.800 98,000 -40,000 0.02% 176,400
2022-07-05 2022-06-30 1.820 138,000 -69,000 0.03% 251,160
2022-07-04 2022-06-29 1.850 207,000 -144,000 0.05% 382,950
2022-06-30 2022-06-28 1.920 351,000 +68,000 0.09% 673,920
2022-06-29 2022-06-27 1.840 283,000 +90,000 0.07% 520,720
2022-06-28 2022-06-24 1.820 193,000 +52,000 0.05% 351,260
2022-06-27 2022-06-23 1.810 141,000 +4,000 0.04% 255,210
2022-06-23 2022-06-21 1.830 137,000 +14,000 0.03% 250,710
2022-06-22 2022-06-20 1.810 123,000 +5,000 0.03% 222,630
2022-06-21 2022-06-17 1.820 118,000 +42,000 0.03% 214,760
2022-06-20 2022-06-16 2.030 76,000 -13,000 0.02% 154,280
2022-06-17 2022-06-15 2.040 89,000 +9,000 0.02% 181,560
2022-06-16 2022-06-14 2.010 80,000 -153,000 0.02% 160,800
2022-06-15 2022-06-13 2.030 233,000 -73,000 0.06% 472,990
2022-06-14 2022-06-10 2.160 306,000 -1,000 0.08% 660,960
2022-06-13 2022-06-09 2.150 307,000 -15,000 0.08% 660,050
2022-06-10 2022-06-08 2.180 322,000 +127,000 0.08% 701,960
2022-06-09 2022-06-07 2.120 195,000 +61,000 0.05% 413,400
2022-06-08 2022-06-06 2.110 134,000 -34,000 0.03% 282,740
2022-06-07 2022-06-02 2.100 168,000 -30,000 0.04% 352,800
2022-06-06 2022-06-01 2.110 198,000 +14,000 0.05% 417,780
2022-06-02 2022-05-31 2.120 184,000 +109,000 0.05% 390,080
2022-06-01 2022-05-30 2.100 75,000 +27,000 0.02% 157,500
2022-05-31 2022-05-27 2.090 48,000 -26,000 0.01% 100,320
2022-05-30 2022-05-26 2.090 74,000 +48,000 0.02% 154,660
2022-05-27 2022-05-25 2.110 26,000 +21,000 0.01% 54,860
2022-05-26 2022-05-24 2.070 5,000 +2,000 0.00% 10,350
2022-05-20 2022-05-18 2.050 3,000 -2,000 0.00% 6,150
2022-05-19 2022-05-17 2.040 5,000 +1,000 0.00% 10,200
2022-05-17 2022-05-13 2.010 4,000 +1,000 0.00% 8,040
2022-05-11 2022-05-06 1.980 3,000 -41,000 0.00% 5,940
2022-05-10 2022-05-05 2.070 44,000 -78,000 0.01% 91,080
2022-05-06 2022-05-04 2.060 122,000 -19,000 0.03% 251,320
2022-05-05 2022-05-03 2.120 141,000 +16,000 0.04% 298,920
2022-05-04 2022-04-29 2.150 125,000 +22,000 0.03% 268,750
2022-05-03 2022-04-28 2.160 103,000 +9,000 0.03% 222,480
2022-04-29 2022-04-27 2.150 94,000 +28,000 0.02% 202,100
2022-04-28 2022-04-26 2.130 66,000 -37,000 0.02% 140,580
2022-04-27 2022-04-25 2.150 103,000 -4,000 0.03% 221,450
2022-04-26 2022-04-22 2.220 107,000 -23,000 0.03% 237,540
2022-04-25 2022-04-21 2.160 130,000 +11,000 0.03% 280,800
2022-04-22 2022-04-20 2.320 119,000 +4,000 0.03% 276,080
2022-04-21 2022-04-19 2.350 115,000 +38,000 0.03% 270,250
2022-04-20 2022-04-14 2.380 77,000 +2,000 0.02% 183,260
2022-04-19 2022-04-13 2.380 75,000 +36,000 0.02% 178,500
2022-04-14 2022-04-12 2.380 39,000 -38,000 0.01% 92,820
2022-04-13 2022-04-11 2.360 77,000 +43,000 0.02% 181,720
2022-04-12 2022-04-08 2.440 34,000 -4,000 0.01% 82,960
2022-04-11 2022-04-07 2.470 38,000 +35,000 0.01% 93,860
2022-04-08 2022-04-06 2.460 3,000 -47,000 0.00% 7,380
2022-04-07 2022-04-04 2.350 50,000 +43,000 0.01% 117,500
2022-04-04 2022-03-31 2.340 7,000 +3,000 0.00% 16,380
2022-04-01 2022-03-30 2.390 4,000 +2,000 0.00% 9,560
2022-03-31 2022-03-29 2.370 2,000 -50,000 0.00% 4,740
2022-03-30 2022-03-28 2.390 52,000 -28,000 0.01% 124,280
2022-03-29 2022-03-25 2.330 80,000 -322,000 0.02% 186,400
2022-03-28 2022-03-24 2.410 402,000 -86,000 0.10% 968,820
2022-03-25 2022-03-23 2.440 488,000 +311,000 0.12% 1,190,720
2022-03-24 2022-03-22 2.520 177,000 -83,000 0.04% 446,040
2022-03-23 2022-03-21 2.180 260,000 +72,000 0.07% 566,800
2022-03-22 2022-03-18 2.210 188,000 -133,000 0.05% 415,480
2022-03-21 2022-03-17 2.200 321,000 +273,000 0.08% 706,200
2022-03-18 2022-03-16 2.090 48,000 -65,000 0.01% 100,320
2022-03-17 2022-03-15 1.920 113,000 +112,000 0.03% 216,960
2022-03-16 2022-03-14 2.170 1,000 -35,000 0.00% 2,170
2022-03-15 2022-03-11 2.350 36,000 +35,000 0.01% 84,600
2022-03-14 2022-03-10 2.340 1,000 -3,000 0.00% 2,340
2022-03-11 2022-03-09 2.310 4,000 +3,000 0.00% 9,240
2022-03-10 2022-03-08 2.310 1,000 -20,000 0.00% 2,310
2022-03-09 2022-03-07 2.450 21,000 +14,000 0.01% 51,450
2022-03-08 2022-03-04 2.590 7,000 +6,000 0.00% 18,130
2022-03-03 2022-03-01 2.620 1,000 -2,000 0.00% 2,620
2022-03-02 2022-02-28 2.640 3,000 +2,000 0.00% 7,920
2022-03-01 2022-02-25 2.610 1,000 -12,000 0.00% 2,610
2022-02-28 2022-02-24 2.540 13,000 -205,000 0.00% 33,020
2022-02-25 2022-02-23 2.540 218,000 -20,000 0.05% 553,720
2022-02-24 2022-02-22 2.580 238,000 +171,000 0.06% 614,040
2022-02-23 2022-02-21 2.620 67,000 +48,000 0.02% 175,540
2022-02-22 2022-02-18 2.660 19,000 -298,000 0.00% 50,540
2022-02-21 2022-02-17 2.790 317,000 +249,000 0.08% 884,430
2022-02-18 2022-02-16 2.730 68,000 +35,000 0.02% 185,640
2022-02-17 2022-02-15 2.770 33,000 +3,000 0.01% 91,410
2022-02-16 2022-02-14 3.050 30,000 -37,000 0.01% 91,500
2022-02-15 2022-02-11 2.840 67,000 -32,000 0.02% 190,280
2022-02-14 2022-02-10 2.540 99,000 -85,000 0.02% 251,460
2022-02-11 2022-02-09 2.510 184,000 +54,000 0.05% 461,840
2022-02-10 2022-02-08 2.440 130,000 +46,000 0.03% 317,200
2022-02-09 2022-02-07 2.440 84,000 +20,000 0.02% 204,960
2022-02-08 2022-02-04 2.390 64,000 -14,000 0.02% 152,960
2022-02-07 2022-01-31 2.310 78,000 -23,000 0.02% 180,180
2022-02-04 2022-01-27 2.380 101,000 +61,000 0.03% 240,380
2022-01-28 2022-01-26 2.420 40,000 +14,000 0.01% 96,800
2022-01-27 2022-01-25 2.360 26,000 -116,000 0.01% 61,360
2022-01-26 2022-01-24 2.550 142,000 +115,000 0.04% 362,100
2022-01-25 2022-01-21 2.440 27,000 -221,000 0.01% 65,880
2022-01-24 2022-01-20 2.420 248,000 -150,000 0.06% 600,160
2022-01-21 2022-01-19 2.430 398,000 +138,000 0.10% 967,140
2022-01-20 2022-01-18 2.510 260,000 +103,000 0.07% 652,600
2022-01-19 2022-01-17 2.540 157,000 +66,000 0.04% 398,780
2022-01-18 2022-01-14 2.580 91,000 -82,000 0.02% 234,780
2022-01-17 2022-01-13 2.640 173,000 -258,000 0.04% 456,720
2022-01-14 2022-01-12 2.640 431,000 +318,000 0.11% 1,137,840
2022-01-13 2022-01-11 2.590 113,000 -339,000 0.03% 292,670
2022-01-12 2022-01-10 2.600 452,000 +283,900 0.11% 1,175,200
2022-01-11 2022-01-07 2.580 168,100 -765,000 0.04% 433,698
2022-01-10 2022-01-06 2.890 933,100 +22,000 0.23% 2,696,659
2022-01-07 2022-01-05 2.270 911,100 -1,315,900 0.23% 2,068,197
2022-01-06 2022-01-04 2.400 2,227,000 +583,000 0.56% 5,344,800
2022-01-05 2022-01-03 2.580 1,644,000 +856,000 0.41% 4,241,520
2022-01-04 2021-12-31 2.370 788,000 -72,000 0.20% 1,867,560
2022-01-03 2021-12-29 2.500 860,000 -14,000 0.22% 2,150,000
2021-12-30 2021-12-28 2.600 874,000 -894,000 0.22% 2,272,400
2021-12-29 2021-12-24 2.520 1,768,000 +821,000 0.44% 4,455,360
2021-12-28 2021-12-22 2.730 947,000 +430,000 0.24% 2,585,310
2021-12-23 2021-12-21 2.610 517,000 +337,000 0.13% 1,349,370
2021-12-22 2021-12-20 3.110 180,000 -1,140,000 0.05% 559,800
2021-12-21 2021-12-17 3.330 1,320,000 +622,000 0.33% 4,395,600
2021-12-20 2021-12-16 2.980 698,000 +367,000 0.17% 2,080,040
2021-12-17 2021-12-15 2.980 331,000 +117,000 0.08% 986,380
2021-12-16 2021-12-14 3.180 214,000 +47,000 0.05% 680,520
2021-12-15 2021-12-13 3.400 167,000 +47,000 0.04% 567,800
2021-12-14 2021-12-10 2.860 120,000 +119,000 0.03% 343,200
2021-12-13 2021-12-09 1.710 1,000 -73,000 0.00% 1,710
2021-12-10 2021-12-08 1.640 74,000 +2,000 0.02% 121,360
2021-12-09 2021-12-07 1.630 72,000 -26,500 0.02% 117,360
2021-12-08 2021-12-06 1.620 98,500 -127,000 0.02% 159,570
2021-12-06 2021-12-02 1.680 225,500 -4,000 0.06% 378,840
2021-12-03 2021-12-01 1.670 229,500 +3,000 0.06% 383,265
2021-12-02 2021-11-30 1.650 226,500 +2,000 0.06% 373,725
2021-12-01 2021-11-29 1.630 224,500 +22,000 0.06% 365,935
2021-11-30 2021-11-26 1.710 202,500 +16,000 0.05% 346,275
2021-11-29 2021-11-25 1.740 186,500 +32,000 0.05% 324,510
2021-11-22 2021-11-18 1.830 154,500 -2,000 0.04% 282,735
2021-11-19 2021-11-17 1.750 156,500 -6,000 0.04% 273,875
2021-11-17 2021-11-15 1.720 162,500 -71,000 0.04% 279,500
2021-11-16 2021-11-12 1.770 233,500 -128,000 0.06% 413,295
2021-11-15 2021-11-11 1.690 361,500 +6,000 0.09% 610,935
2021-11-12 2021-11-10 1.650 355,500 -30,000 0.09% 586,575
2021-11-11 2021-11-09 1.670 385,500 -1,098,500 0.10% 643,785
2021-11-10 2021-11-08 1.680 1,484,000 -152,000 0.37% 2,493,120
2021-11-09 2021-11-05 1.610 1,636,000 -111,000 0.41% 2,633,960
2021-11-08 2021-11-04 1.710 1,747,000 +409,000 0.44% 2,987,370
2021-11-05 2021-11-03 1.770 1,338,000 +292,000 0.33% 2,368,260
2021-11-04 2021-11-02 1.800 1,046,000 +22,000 0.26% 1,882,800
2021-11-03 2021-11-01 1.930 1,024,000 -14,000 0.26% 1,976,320
2021-11-02 2021-10-29 1.960 1,038,000 +154,000 0.26% 2,034,480
2021-11-01 2021-10-28 1.960 884,000 -14,000 0.22% 1,732,640
2021-10-29 2021-10-27 2.000 898,000 -77,000 0.22% 1,796,000
2021-10-28 2021-10-26 2.040 975,000 +74,000 0.24% 1,989,000
2021-10-27 2021-10-25 2.040 901,000 -48,000 0.23% 1,838,040
2021-10-26 2021-10-22 2.130 949,000 +65,000 0.24% 2,021,370
2021-10-25 2021-10-21 2.190 884,000 -170,000 0.22% 1,935,960
2021-10-22 2021-10-20 2.190 1,054,000 -49,000 0.26% 2,308,260
2021-10-21 2021-10-19 2.230 1,103,000 -68,000 0.28% 2,459,690
2021-10-20 2021-10-18 2.330 1,171,000 -24,000 0.29% 2,728,430
2021-10-19 2021-10-15 2.070 1,195,000 +210,000 0.30% 2,473,650
2021-10-18 2021-10-12 2.060 985,000 +39,000 0.25% 2,029,100
2021-10-15 2021-10-11 2.200 946,000 +2,000 0.24% 2,081,200
2021-10-12 2021-10-08 2.280 944,000 -171,000 0.24% 2,152,320
2021-10-11 2021-10-07 2.390 1,115,000 +550,000 0.28% 2,664,850
2021-10-08 2021-10-06 2.350 565,000 +265,000 0.14% 1,327,750
2021-10-07 2021-10-05 2.350 300,000 -330,000 0.08% 705,000
2021-10-06 2021-10-04 2.260 630,000 -166,000 0.16% 1,423,800
2021-10-05 2021-09-30 2.190 796,000 -3,000 0.20% 1,743,240
2021-10-04 2021-09-29 2.220 799,000 -125,000 0.20% 1,773,780
2021-09-30 2021-09-28 2.220 924,000 +121,000 0.23% 2,051,280
2021-09-29 2021-09-27 1.950 803,000 +143,000 0.20% 1,565,850
2021-09-28 2021-09-24 2.200 660,000 -331,000 0.17% 1,452,000
2021-09-27 2021-09-23 2.400 991,000 -23,000 0.25% 2,378,400
2021-09-24 2021-09-21 2.520 1,014,000 -129,000 0.25% 2,555,280
2021-09-23 2021-09-20 2.340 1,143,000 +51,000 0.29% 2,674,620
2021-09-21 2021-09-17 2.590 1,092,000 -58,000 0.27% 2,828,280
2021-09-20 2021-09-16 2.760 1,150,000 -107,000 0.29% 3,174,000
2021-09-17 2021-09-15 2.930 1,257,000 +124,000 0.31% 3,683,010
2021-09-16 2021-09-14 2.190 1,133,000 +169,000 0.28% 2,481,270
2021-09-15 2021-09-13 2.050 964,000 +329,000 0.24% 1,976,200
2021-09-14 2021-09-10 1.750 635,000 +64,000 0.16% 1,111,250
2021-09-13 2021-09-09 1.800 571,000 +43,000 0.14% 1,027,800
2021-09-10 2021-09-08 1.830 528,000 +85,000 0.13% 966,240
2021-09-09 2021-09-07 1.830 443,000 +35,000 0.11% 810,690
2021-09-08 2021-09-06 1.790 408,000 +137,000 0.10% 730,320
2021-09-07 2021-09-03 1.650 271,000 +61,000 0.07% 447,150
2021-09-06 2021-09-02 1.630 210,000 +67,000 0.05% 342,300
2021-09-03 2021-09-01 1.630 143,000 +71,000 0.04% 233,090
2021-09-02 2021-08-31 1.680 72,000 +40,000 0.02% 120,960
2021-09-01 2021-08-30 1.670 32,000 +31,000 0.01% 53,440
2021-08-31 2021-08-27 1.560 1,000 -19,000 0.00% 1,560
2021-08-30 2021-08-26 1.570 20,000 -11,000 0.01% 31,400
2021-08-27 2021-08-25 1.560 31,000 +26,000 0.01% 48,360
2021-08-26 2021-08-24 1.530 5,000 +4,000 0.00% 7,650
2021-08-24 2021-08-20 1.470 1,000 -4,000 0.00% 1,470
2021-08-23 2021-08-19 1.510 5,000 +4,000 0.00% 7,550
2021-08-20 2021-08-18 1.560 1,000 -4,000 0.00% 1,560
2021-08-19 2021-08-17 1.550 5,000 -28,000 0.00% 7,750
2021-08-18 2021-08-16 1.600 33,000 -51,000 0.01% 52,800
2021-08-17 2021-08-13 1.680 84,000 -17,000 0.02% 141,120
2021-08-16 2021-08-12 1.660 101,000 +74,000 0.03% 167,660
2021-08-13 2021-08-11 1.590 27,000 -8,000 0.01% 42,930
2021-08-12 2021-08-10 1.590 35,000 +21,000 0.01% 55,650
2021-08-11 2021-08-09 1.580 14,000 -5,000 0.00% 22,120
2021-08-10 2021-08-06 1.590 19,000 +14,000 0.00% 30,210
2021-08-05 2021-08-03 1.570 5,000 -1,000 0.00% 7,850
2021-08-04 2021-08-02 1.590 6,000 -4,000 0.00% 9,540
2021-08-03 2021-07-30 1.560 10,000 +3,000 0.00% 15,600
2021-08-02 2021-07-29 1.550 7,000 +2,000 0.00% 10,850
2021-07-28 2021-07-26 1.570 5,000 -25,000 0.00% 7,850
2021-07-27 2021-07-23 1.650 30,000 +23,000 0.01% 49,500
2021-07-26 2021-07-22 1.600 7,000 +2,000 0.00% 11,200
2021-07-21 2021-07-19 1.510 5,000 -3,000 0.00% 7,550
2021-07-20 2021-07-16 1.490 8,000 +3,000 0.00% 11,920
2021-07-19 2021-07-15 1.490 5,000 -1,000 0.00% 7,450
2021-07-16 2021-07-14 1.470 6,000 +1,000 0.00% 8,820
2021-07-14 2021-07-12 1.530 5,000 -9,000 0.00% 7,650
2021-07-13 2021-07-09 1.540 14,000 +9,000 0.00% 21,560
2021-06-28 2021-06-24 1.460 5,000 -39,000 0.00% 7,300
2021-06-25 2021-06-23 1.450 44,000 +27,000 0.01% 63,800
2021-06-24 2021-06-22 1.470 17,000 -35,000 0.00% 24,990
2021-06-23 2021-06-21 1.450 52,000 +22,000 0.01% 75,400
2021-06-22 2021-06-18 1.450 30,000 -64,000 0.01% 43,500
2021-06-21 2021-06-17 1.500 94,000 +41,000 0.02% 141,000
2021-06-18 2021-06-16 1.500 53,000 -175,000 0.01% 79,500
2021-06-17 2021-06-15 1.490 228,000 +5,000 0.06% 339,720
2021-06-16 2021-06-11 1.540 223,000 -26,000 0.06% 343,420
2021-06-15 2021-06-10 1.570 249,000 +104,000 0.06% 390,930
2021-06-11 2021-06-09 1.640 145,000 +92,000 0.04% 237,800
2021-06-10 2021-06-08 1.640 53,000 -74,000 0.01% 86,920
2021-06-09 2021-06-07 1.580 127,000 -67,000 0.03% 200,660
2021-06-08 2021-06-04 1.550 194,000 +36,000 0.05% 300,700
2021-06-07 2021-06-03 1.620 158,000 -3,000 0.04% 255,960
2021-06-04 2021-06-02 1.780 161,000 +134,000 0.04% 286,580
2021-06-02 2021-05-31 1.380 27,000 +3,000 0.01% 37,260
2021-06-01 2021-05-28 1.400 24,000 +10,000 0.01% 33,600
2021-05-31 2021-05-27 1.380 14,000 +9,000 0.00% 19,320
2021-05-26 2021-05-24 1.400 5,000 -3,000 0.00% 7,000
2021-05-24 2021-05-20 1.400 8,000 -9,000 0.00% 11,200
2021-05-21 2021-05-18 1.400 17,000 +12,000 0.00% 23,800
2021-05-18 2021-05-14 1.390 5,000 -4,000 0.00% 6,950
2021-05-17 2021-05-13 1.400 9,000 +4,000 0.00% 12,600
2021-05-14 2021-05-12 1.460 5,000 -5,000 0.00% 7,300
2021-05-13 2021-05-11 1.450 10,000 -43,000 0.00% 14,500
2021-05-12 2021-05-10 1.470 53,000 +48,000 0.01% 77,910
2021-05-11 2021-05-07 1.380 5,000 +4,000 0.00% 6,900
2021-04-27 2021-04-23 1.300 1,000 +1,000 0.00% 1,300
2021-04-26 2021-04-22 1.310 0 -3,000
2021-04-23 2021-04-21 1.300 3,000 +3,000 0.00% 3,900
2021-04-16 2021-04-14 1.300 0 -2,000
2021-04-15 2021-04-13 1.280 2,000 +2,000 0.00% 2,560
2021-04-13 2021-04-09 1.350 0 -26,000
2021-04-12 2021-04-08 1.310 26,000 +26,000 0.01% 34,060
2021-04-07 2021-03-31 1.380 0 -1,000
2021-04-01 2021-03-30 1.280 1,000 +1,000 0.00% 1,280
2021-03-31 2021-03-29 1.300 0 -23,000
2021-03-30 2021-03-26 1.270 23,000 +17,000 0.01% 29,210
2021-03-29 2021-03-25 1.280 6,000 -12,000 0.00% 7,680
2021-03-26 2021-03-24 1.290 18,000 +18,000 0.00% 23,220
2021-03-23 2021-03-19 1.340 0 -87,000
2021-03-22 2021-03-18 1.360 87,000 +32,000 0.02% 118,320
2021-03-19 2021-03-17 1.350 55,000 +30,000 0.01% 74,250
2021-03-18 2021-03-16 1.370 25,000 -9,000 0.01% 34,250
2021-03-17 2021-03-15 1.380 34,000 -12,000 0.01% 46,920
2021-03-16 2021-03-12 1.370 46,000 +46,000 0.01% 63,020
2021-03-15 2021-03-11 1.390 0 -2,000
2021-03-12 2021-03-10 1.310 2,000 +2,000 0.00% 2,620
2021-03-08 2021-03-04 1.450 0 -41,000
2021-03-05 2021-03-03 1.470 41,000 +5,000 0.01% 60,270
2021-03-04 2021-03-02 1.420 36,000 -59,000 0.01% 51,120
2021-03-03 2021-03-01 1.490 95,000 +44,000 0.02% 141,550
2021-03-02 2021-02-26 1.490 51,000 -17,000 0.01% 75,990
2021-03-01 2021-02-25 1.580 68,000 +6,000 0.02% 107,440
2021-02-26 2021-02-24 1.510 62,000 -8,000 0.02% 93,620
2021-02-25 2021-02-23 1.620 70,000 -24,000 0.02% 113,400
2021-02-24 2021-02-22 1.750 94,000 +13,000 0.02% 164,500
2021-02-23 2021-02-19 1.400 81,000 +18,000 0.02% 113,400
2021-02-22 2021-02-18 1.320 63,000 +1,000 0.02% 83,160
2021-02-19 2021-02-17 1.380 62,000 -6,000 0.02% 85,560
2021-02-18 2021-02-16 1.350 68,000 -7,000 0.02% 91,800
2021-02-17 2021-02-11 1.280 75,000 -1,000 0.02% 96,000
2021-02-16 2021-02-09 1.280 76,000 +27,000 0.02% 97,280
2021-02-10 2021-02-08 1.230 49,000 +3,000 0.01% 60,270
2021-02-09 2021-02-05 1.230 46,000 -64,000 0.01% 56,580
2021-02-08 2021-02-04 1.260 110,000 +1,000 0.03% 138,600
2021-02-05 2021-02-03 1.270 109,000 +85,000 0.03% 138,430
2021-02-04 2021-02-02 1.270 24,000 +12,000 0.01% 30,480
2021-02-03 2021-02-01 1.280 12,000 +12,000 0.00% 15,360
2021-02-02 2021-01-29 1.360 0 -25,000
2021-02-01 2021-01-28 1.330 25,000 -40,000 0.01% 33,250
2021-01-29 2021-01-27 1.390 65,000 -11,000 0.02% 90,350
2021-01-28 2021-01-26 1.460 76,000 -5,000 0.02% 110,960
2021-01-27 2021-01-25 1.460 81,000 +19,000 0.02% 118,260
2021-01-26 2021-01-22 1.540 62,000 -24,000 0.02% 95,480
2021-01-25 2021-01-21 1.700 86,000 +65,000 0.02% 146,200
2021-01-22 2021-01-20 1.480 21,000 +5,000 0.01% 31,080
2021-01-21 2021-01-19 1.500 16,000 +11,000 0.00% 24,000
2021-01-20 2021-01-18 1.480 5,000 +5,000 0.00% 7,400
2020-10-14 2020-10-09 1.290 0 -3,000
2020-09-30 2020-09-28 1.250 3,000 +3,000 0.00% 3,750
2020-09-24 2020-09-22 1.290 0 -1,000
2020-09-23 2020-09-21 1.280 1,000 +1,000 0.00% 1,280
2020-08-11 2020-08-07 1.460 0 -5,000
2020-08-10 2020-08-06 1.470 5,000 +5,000 0.00% 7,350
2020-08-07 2020-08-05 1.450 0 -2,000
2020-08-06 2020-08-04 1.410 2,000 +1,000 0.00% 2,820
2020-08-03 2020-07-30 1.360 1,000 -6,000 0.00% 1,360
2020-07-31 2020-07-29 1.430 7,000 +7,000 0.00% 10,010
2020-07-28 2020-07-24 1.470 0 -11,000
2020-07-27 2020-07-23 1.530 11,000 +11,000 0.00% 16,830
2020-07-24 2020-07-22 1.550 0 -14,000
2020-07-23 2020-07-21 1.540 14,000 +14,000 0.00% 21,560
2020-07-21 2020-07-17 1.510 0 -4,000
2020-07-20 2020-07-16 1.480 4,000 +4,000 0.00% 5,920
2020-07-16 2020-07-14 1.700 0 -20,000
2020-07-15 2020-07-13 1.650 20,000 +20,000 0.01% 33,000
2020-07-14 2020-07-10 1.720 0 -31,000
2020-07-13 2020-07-09 1.950 31,000 +14,000 0.01% 60,450
2020-07-10 2020-07-08 1.500 17,000 -35,000 0.00% 25,500
2020-07-09 2020-07-07 1.250 52,000 -4,000 0.01% 65,000
2020-07-08 2020-07-06 1.150 56,000 +56,000 0.01% 64,400
2020-07-02 2020-06-29 0.990 0 -1,000
2020-06-29 2020-06-24 1.074 1,000 +4 0.00% 1,074
2020-06-24 2020-06-22 1.074 996 +996 0.00% 1,070
2019-05-08 2019-05-06 2.180 0 -7,854
2019-04-24 2019-04-18 2.638 7,854 -982 0.00% 20,721
2019-04-17 2019-04-15 2.638 8,836 +1,964 0.00% 23,311
2019-04-15 2019-04-11 2.648 6,872 +1,963 0.00% 18,200
2019-04-09 2019-04-04 2.811 4,909 +982 0.00% 13,801
2019-04-08 2019-04-03 2.781 3,927 +2,945 0.00% 10,920
2019-04-03 2019-04-01 2.771 982 +982 0.00% 2,721
2019-03-29 2019-03-27 2.648 0 -982
2019-03-27 2019-03-25 2.608 982 +982 0.00% 2,561
2012-07-10 2012-07-06 4.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top