History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 296,000 | +0 | 0.07% | 763,680 |
| 2025-10-13 | 2025-10-09 | 2.580 | 296,000 | +0 | 0.07% | 763,680 |
| 2025-10-10 | 2025-10-08 | 2.450 | 296,000 | +1,000 | 0.07% | 725,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 295,000 | -1,000 | 0.07% | 731,600 |
| 2025-10-08 | 2025-10-03 | 2.450 | 296,000 | +15,000 | 0.07% | 725,200 |
| 2025-10-03 | 2025-09-30 | 2.410 | 281,000 | -44,000 | 0.07% | 677,210 |
| 2025-10-02 | 2025-09-29 | 2.390 | 325,000 | +45,000 | 0.08% | 776,750 |
| 2025-09-29 | 2025-09-25 | 2.290 | 280,000 | +7,000 | 0.07% | 641,200 |
| 2025-09-26 | 2025-09-24 | 2.300 | 273,000 | +3,000 | 0.07% | 627,900 |
| 2025-09-25 | 2025-09-23 | 2.300 | 270,000 | -12,000 | 0.07% | 621,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 282,000 | -12,000 | 0.07% | 662,700 |
| 2025-09-23 | 2025-09-19 | 2.410 | 294,000 | -3,000 | 0.07% | 708,540 |
| 2025-09-22 | 2025-09-18 | 2.360 | 297,000 | +4,000 | 0.07% | 700,920 |
| 2025-09-19 | 2025-09-17 | 2.400 | 293,000 | +5,000 | 0.07% | 703,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 288,000 | -26,000 | 0.07% | 688,320 |
| 2025-09-17 | 2025-09-15 | 2.420 | 314,000 | +2,000 | 0.08% | 759,880 |
| 2025-09-16 | 2025-09-12 | 2.430 | 312,000 | +4,000 | 0.08% | 758,160 |
| 2025-09-15 | 2025-09-11 | 2.370 | 308,000 | -19,000 | 0.08% | 729,960 |
| 2025-09-12 | 2025-09-10 | 2.360 | 327,000 | -15,000 | 0.08% | 771,720 |
| 2025-09-10 | 2025-09-08 | 2.390 | 342,000 | +16,000 | 0.09% | 817,380 |
| 2025-09-09 | 2025-09-05 | 2.380 | 326,000 | -3,000 | 0.08% | 775,880 |
| 2025-09-05 | 2025-09-03 | 2.330 | 329,000 | -3,000 | 0.08% | 766,570 |
| 2025-09-03 | 2025-09-01 | 2.410 | 332,000 | -10,000 | 0.08% | 800,120 |
| 2025-09-02 | 2025-08-29 | 2.440 | 342,000 | +10,000 | 0.09% | 834,480 |
| 2025-09-01 | 2025-08-28 | 2.450 | 332,000 | -2,000 | 0.08% | 813,400 |
| 2025-08-29 | 2025-08-27 | 2.410 | 334,000 | -12,000 | 0.08% | 804,940 |
| 2025-08-28 | 2025-08-26 | 2.530 | 346,000 | +13,000 | 0.09% | 875,380 |
| 2025-08-27 | 2025-08-25 | 2.530 | 333,000 | -299,000 | 0.08% | 842,490 |
| 2025-08-26 | 2025-08-22 | 2.440 | 632,000 | +5,000 | 0.16% | 1,542,080 |
| 2025-08-25 | 2025-08-21 | 2.440 | 627,000 | +7,000 | 0.16% | 1,529,880 |
| 2025-08-21 | 2025-08-19 | 2.460 | 620,000 | -12,000 | 0.16% | 1,525,200 |
| 2025-08-20 | 2025-08-18 | 2.540 | 632,000 | +3,000 | 0.16% | 1,605,280 |
| 2025-08-19 | 2025-08-15 | 2.580 | 629,000 | -22,000 | 0.16% | 1,622,820 |
| 2025-08-18 | 2025-08-14 | 2.510 | 651,000 | +20,000 | 0.16% | 1,634,010 |
| 2025-08-15 | 2025-08-13 | 2.660 | 631,000 | -41,000 | 0.16% | 1,678,460 |
| 2025-08-14 | 2025-08-12 | 2.600 | 672,000 | -16,000 | 0.17% | 1,747,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 688,000 | +23,000 | 0.17% | 1,775,040 |
| 2025-08-12 | 2025-08-08 | 2.550 | 665,000 | +9,000 | 0.17% | 1,695,750 |
| 2025-08-11 | 2025-08-07 | 2.460 | 656,000 | +10,000 | 0.16% | 1,613,760 |
| 2025-08-08 | 2025-08-06 | 2.430 | 646,000 | +4,000 | 0.16% | 1,569,780 |
| 2025-08-07 | 2025-08-05 | 2.390 | 642,000 | -17,000 | 0.16% | 1,534,380 |
| 2025-08-06 | 2025-08-04 | 2.360 | 659,000 | +21,000 | 0.16% | 1,555,240 |
| 2025-08-05 | 2025-08-01 | 2.350 | 638,000 | +6,000 | 0.16% | 1,499,300 |
| 2025-08-04 | 2025-07-31 | 2.370 | 632,000 | +9,000 | 0.16% | 1,497,840 |
| 2025-08-01 | 2025-07-30 | 2.440 | 623,000 | -17,000 | 0.16% | 1,520,120 |
| 2025-07-31 | 2025-07-29 | 2.480 | 640,000 | -1,000 | 0.16% | 1,587,200 |
| 2025-07-30 | 2025-07-28 | 2.480 | 641,000 | +3,000 | 0.16% | 1,589,680 |
| 2025-07-29 | 2025-07-25 | 2.560 | 638,000 | -74,000 | 0.16% | 1,633,280 |
| 2025-07-28 | 2025-07-24 | 2.690 | 712,000 | -31,000 | 0.18% | 1,915,280 |
| 2025-07-25 | 2025-07-23 | 2.610 | 743,000 | -42,000 | 0.19% | 1,939,230 |
| 2025-07-24 | 2025-07-22 | 2.680 | 785,000 | +5,000 | 0.20% | 2,103,800 |
| 2025-07-23 | 2025-07-21 | 2.590 | 780,000 | +59,000 | 0.20% | 2,020,200 |
| 2025-07-22 | 2025-07-18 | 2.440 | 721,000 | +47,000 | 0.18% | 1,759,240 |
| 2025-07-21 | 2025-07-17 | 2.520 | 674,000 | -30,000 | 0.17% | 1,698,480 |
| 2025-07-18 | 2025-07-16 | 2.560 | 704,000 | +32,000 | 0.18% | 1,802,240 |
| 2025-07-17 | 2025-07-15 | 2.630 | 672,000 | +11,000 | 0.17% | 1,767,360 |
| 2025-07-16 | 2025-07-14 | 2.690 | 661,000 | +54,000 | 0.17% | 1,778,090 |
| 2025-07-15 | 2025-07-11 | 2.820 | 607,000 | +549,000 | 0.15% | 1,711,740 |
| 2025-07-14 | 2025-07-10 | 2.440 | 58,000 | -24,000 | 0.01% | 141,520 |
| 2025-07-11 | 2025-07-09 | 2.290 | 82,000 | -29,000 | 0.02% | 187,780 |
| 2025-07-10 | 2025-07-08 | 2.210 | 111,000 | +39,000 | 0.03% | 245,310 |
| 2025-07-09 | 2025-07-07 | 2.190 | 72,000 | +22,000 | 0.02% | 157,680 |
| 2025-07-08 | 2025-07-04 | 2.200 | 50,000 | -14,000 | 0.01% | 110,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 64,000 | -7,000 | 0.02% | 140,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 71,000 | -23,000 | 0.02% | 158,330 |
| 2025-07-03 | 2025-06-30 | 2.080 | 94,000 | -3,000 | 0.02% | 195,520 |
| 2025-07-02 | 2025-06-27 | 2.090 | 97,000 | -1,000 | 0.02% | 202,730 |
| 2025-06-30 | 2025-06-26 | 2.030 | 98,000 | +26,000 | 0.02% | 198,940 |
| 2025-06-27 | 2025-06-25 | 2.060 | 72,000 | +8,000 | 0.02% | 148,320 |
| 2025-06-26 | 2025-06-24 | 2.010 | 64,000 | -5,000 | 0.02% | 128,640 |
| 2025-06-23 | 2025-06-19 | 1.930 | 69,000 | +10,000 | 0.02% | 133,170 |
| 2025-06-19 | 2025-06-17 | 2.050 | 59,000 | -3,000 | 0.01% | 120,950 |
| 2025-06-18 | 2025-06-16 | 1.970 | 62,000 | -20,000 | 0.02% | 122,140 |
| 2025-06-17 | 2025-06-13 | 1.950 | 82,000 | -12,000 | 0.02% | 159,900 |
| 2025-06-16 | 2025-06-12 | 1.960 | 94,000 | +20,000 | 0.02% | 184,240 |
| 2025-06-13 | 2025-06-11 | 1.940 | 74,000 | -16,000 | 0.02% | 143,560 |
| 2025-06-12 | 2025-06-10 | 1.900 | 90,000 | +5,000 | 0.02% | 171,000 |
| 2025-06-11 | 2025-06-09 | 1.920 | 85,000 | -31,000 | 0.02% | 163,200 |
| 2025-06-10 | 2025-06-06 | 1.910 | 116,000 | -8,000 | 0.03% | 221,560 |
| 2025-06-09 | 2025-06-05 | 1.900 | 124,000 | -15,000 | 0.03% | 235,600 |
| 2025-06-05 | 2025-06-03 | 1.880 | 139,000 | -3,000 | 0.03% | 261,320 |
| 2025-06-03 | 2025-05-30 | 1.870 | 142,000 | +22,000 | 0.04% | 265,540 |
| 2025-06-02 | 2025-05-29 | 1.890 | 120,000 | +6,000 | 0.03% | 226,800 |
| 2025-05-29 | 2025-05-27 | 1.890 | 114,000 | +3,000 | 0.03% | 215,460 |
| 2025-05-28 | 2025-05-26 | 1.880 | 111,000 | +3,000 | 0.03% | 208,680 |
| 2025-05-23 | 2025-05-21 | 1.910 | 108,000 | +2,000 | 0.03% | 206,280 |
| 2025-05-21 | 2025-05-19 | 1.890 | 106,000 | -12,000 | 0.03% | 200,340 |
| 2025-05-13 | 2025-05-09 | 1.900 | 118,000 | -17,000 | 0.03% | 224,200 |
| 2025-05-09 | 2025-05-07 | 1.870 | 135,000 | +5,000 | 0.03% | 252,450 |
| 2025-05-08 | 2025-05-06 | 1.870 | 130,000 | +40,000 | 0.03% | 243,100 |
| 2025-05-02 | 2025-04-29 | 1.780 | 90,000 | +5,000 | 0.02% | 160,200 |
| 2025-04-30 | 2025-04-28 | 1.780 | 85,000 | -50,000 | 0.02% | 151,300 |
| 2025-04-29 | 2025-04-25 | 1.810 | 135,000 | -22,000 | 0.03% | 244,350 |
| 2025-04-28 | 2025-04-24 | 1.810 | 157,000 | +40,000 | 0.04% | 284,170 |
| 2025-04-25 | 2025-04-23 | 1.830 | 117,000 | +17,000 | 0.03% | 214,110 |
| 2025-04-24 | 2025-04-22 | 1.860 | 100,000 | -163,000 | 0.03% | 186,000 |
| 2025-04-23 | 2025-04-17 | 2.040 | 263,000 | +155,000 | 0.07% | 536,520 |
| 2025-04-16 | 2025-04-14 | 1.830 | 108,000 | +10,000 | 0.03% | 197,640 |
| 2025-04-14 | 2025-04-10 | 1.790 | 98,000 | -28,000 | 0.02% | 175,420 |
| 2025-04-11 | 2025-04-09 | 1.740 | 126,000 | +26,000 | 0.03% | 219,240 |
| 2025-04-10 | 2025-04-08 | 1.650 | 100,000 | -14,000 | 0.03% | 165,000 |
| 2025-04-09 | 2025-04-07 | 1.600 | 114,000 | -16,000 | 0.03% | 182,400 |
| 2025-04-07 | 2025-04-02 | 1.910 | 130,000 | -5,000 | 0.03% | 248,300 |
| 2025-04-03 | 2025-04-01 | 1.900 | 135,000 | +2,000 | 0.03% | 256,500 |
| 2025-04-02 | 2025-03-31 | 1.880 | 133,000 | +24,000 | 0.03% | 250,040 |
| 2025-03-31 | 2025-03-27 | 1.950 | 109,000 | -18,000 | 0.03% | 212,550 |
| 2025-03-27 | 2025-03-25 | 1.970 | 127,000 | +18,000 | 0.03% | 250,190 |
| 2025-03-26 | 2025-03-24 | 1.930 | 109,000 | +5,000 | 0.03% | 210,370 |
| 2025-03-19 | 2025-03-17 | 2.000 | 104,000 | +12,000 | 0.03% | 208,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 92,000 | -3,000 | 0.02% | 180,320 |
| 2025-03-17 | 2025-03-13 | 1.940 | 95,000 | +4,000 | 0.02% | 184,300 |
| 2025-03-11 | 2025-03-07 | 2.020 | 91,000 | -120,000 | 0.02% | 183,820 |
| 2025-03-10 | 2025-03-06 | 1.980 | 211,000 | +20,000 | 0.05% | 417,780 |
| 2025-03-07 | 2025-03-05 | 1.960 | 191,000 | -20,000 | 0.05% | 374,360 |
| 2025-03-06 | 2025-03-04 | 1.940 | 211,000 | -6,000 | 0.05% | 409,340 |
| 2025-03-05 | 2025-03-03 | 1.930 | 217,000 | +25,000 | 0.05% | 418,810 |
| 2025-03-04 | 2025-02-28 | 1.910 | 192,000 | +96,000 | 0.05% | 366,720 |
| 2025-03-03 | 2025-02-27 | 1.930 | 96,000 | +48,000 | 0.02% | 185,280 |
| 2025-02-28 | 2025-02-26 | 1.890 | 48,000 | -2,000 | 0.01% | 90,720 |
| 2025-02-27 | 2025-02-25 | 1.850 | 50,000 | +2,000 | 0.01% | 92,500 |
| 2025-02-26 | 2025-02-24 | 1.910 | 48,000 | +4,000 | 0.01% | 91,680 |
| 2025-02-24 | 2025-02-20 | 1.890 | 44,000 | -10,000 | 0.01% | 83,160 |
| 2025-02-21 | 2025-02-19 | 1.910 | 54,000 | +4,000 | 0.01% | 103,140 |
| 2025-02-11 | 2025-02-07 | 1.890 | 50,000 | +2,000 | 0.01% | 94,500 |
| 2025-01-16 | 2025-01-14 | 1.820 | 48,000 | -7,000 | 0.01% | 87,360 |
| 2025-01-10 | 2025-01-08 | 1.790 | 55,000 | -16,000 | 0.01% | 98,450 |
| 2025-01-03 | 2024-12-31 | 1.830 | 71,000 | +16,000 | 0.02% | 129,930 |
| 2024-12-30 | 2024-12-24 | 1.870 | 55,000 | -13,000 | 0.01% | 102,850 |
| 2024-12-20 | 2024-12-18 | 1.950 | 68,000 | -265,000 | 0.02% | 132,600 |
| 2024-12-19 | 2024-12-17 | 1.990 | 333,000 | +265,000 | 0.08% | 662,670 |
| 2024-12-17 | 2024-12-13 | 1.970 | 68,000 | +11,000 | 0.02% | 133,960 |
| 2024-12-13 | 2024-12-11 | 2.050 | 57,000 | -5,000 | 0.01% | 116,850 |
| 2024-12-12 | 2024-12-10 | 2.050 | 62,000 | +12,000 | 0.02% | 127,100 |
| 2024-12-11 | 2024-12-09 | 2.070 | 50,000 | -8,000 | 0.01% | 103,500 |
| 2024-12-10 | 2024-12-06 | 2.040 | 58,000 | -16,000 | 0.01% | 118,320 |
| 2024-12-09 | 2024-12-05 | 2.020 | 74,000 | +2,000 | 0.02% | 149,480 |
| 2024-12-06 | 2024-12-04 | 2.040 | 72,000 | +5,000 | 0.02% | 146,880 |
| 2024-12-05 | 2024-12-03 | 2.050 | 67,000 | +10,000 | 0.02% | 137,350 |
| 2024-12-04 | 2024-12-02 | 2.020 | 57,000 | -30,000 | 0.01% | 115,140 |
| 2024-12-02 | 2024-11-28 | 1.990 | 87,000 | +25,000 | 0.02% | 173,130 |
| 2024-11-29 | 2024-11-27 | 2.020 | 62,000 | -14,000 | 0.02% | 125,240 |
| 2024-11-28 | 2024-11-26 | 2.000 | 76,000 | +5,000 | 0.02% | 152,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 71,000 | -4,000 | 0.02% | 144,130 |
| 2024-11-26 | 2024-11-22 | 1.990 | 75,000 | -17,000 | 0.02% | 149,250 |
| 2024-11-25 | 2024-11-21 | 2.060 | 92,000 | +4,000 | 0.02% | 189,520 |
| 2024-11-22 | 2024-11-20 | 2.090 | 88,000 | +2,000 | 0.02% | 183,920 |
| 2024-11-15 | 2024-11-13 | 2.130 | 86,000 | -2,000 | 0.02% | 183,180 |
| 2024-11-14 | 2024-11-12 | 2.130 | 88,000 | -8,000 | 0.02% | 187,440 |
| 2024-11-13 | 2024-11-11 | 2.260 | 96,000 | +4,000 | 0.02% | 216,960 |
| 2024-11-12 | 2024-11-08 | 2.310 | 92,000 | +15,000 | 0.02% | 212,520 |
| 2024-11-11 | 2024-11-07 | 2.340 | 77,000 | -22,000 | 0.02% | 180,180 |
| 2024-11-08 | 2024-11-06 | 2.190 | 99,000 | +23,000 | 0.02% | 216,810 |
| 2024-11-07 | 2024-11-05 | 2.220 | 76,000 | +5,000 | 0.02% | 168,720 |
| 2024-11-06 | 2024-11-04 | 2.130 | 71,000 | -8,000 | 0.02% | 151,230 |
| 2024-11-05 | 2024-11-01 | 2.090 | 79,000 | -19,000 | 0.02% | 165,110 |
| 2024-11-04 | 2024-10-31 | 2.010 | 98,000 | +2,000 | 0.02% | 196,980 |
| 2024-11-01 | 2024-10-30 | 2.020 | 96,000 | +14,000 | 0.02% | 193,920 |
| 2024-10-31 | 2024-10-29 | 2.040 | 82,000 | -7,000 | 0.02% | 167,280 |
| 2024-10-30 | 2024-10-28 | 2.070 | 89,000 | -20,000 | 0.02% | 184,230 |
| 2024-10-25 | 2024-10-23 | 2.000 | 109,000 | +15,000 | 0.03% | 218,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 94,000 | +5,000 | 0.02% | 182,360 |
| 2024-10-22 | 2024-10-18 | 1.900 | 89,000 | -28,000 | 0.02% | 169,100 |
| 2024-10-21 | 2024-10-17 | 1.840 | 117,000 | -3,000 | 0.03% | 215,280 |
| 2024-10-18 | 2024-10-16 | 1.910 | 120,000 | -2,000 | 0.03% | 229,200 |
| 2024-10-17 | 2024-10-15 | 1.860 | 122,000 | +9,000 | 0.03% | 226,920 |
| 2024-10-16 | 2024-10-14 | 2.000 | 113,000 | +16,000 | 0.03% | 226,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 97,000 | +22,000 | 0.02% | 212,430 |
| 2024-10-14 | 2024-10-09 | 1.840 | 75,000 | -1,000 | 0.02% | 138,000 |
| 2024-10-10 | 2024-10-08 | 1.980 | 76,000 | -1,000 | 0.02% | 150,480 |
| 2024-10-09 | 2024-10-07 | 2.400 | 77,000 | +26,000 | 0.02% | 184,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 51,000 | +10,000 | 0.01% | 106,590 |
| 2024-10-07 | 2024-10-03 | 1.970 | 41,000 | +17,000 | 0.01% | 80,770 |
| 2024-09-30 | 2024-09-26 | 1.740 | 24,000 | -16,000 | 0.01% | 41,760 |
| 2024-09-27 | 2024-09-25 | 1.670 | 40,000 | +16,000 | 0.01% | 66,800 |
| 2024-08-01 | 2024-07-30 | 1.610 | 24,000 | -2,000 | 0.01% | 38,640 |
| 2024-07-17 | 2024-07-15 | 1.740 | 26,000 | -7,000 | 0.01% | 45,240 |
| 2024-07-16 | 2024-07-12 | 1.780 | 33,000 | +7,000 | 0.01% | 58,740 |
| 2024-07-12 | 2024-07-10 | 1.730 | 26,000 | -2,000 | 0.01% | 44,980 |
| 2024-07-10 | 2024-07-08 | 1.650 | 28,000 | -30,000 | 0.01% | 46,200 |
| 2024-07-05 | 2024-07-03 | 1.670 | 58,000 | +30,000 | 0.01% | 96,860 |
| 2024-06-27 | 2024-06-25 | 1.650 | 28,000 | +4,000 | 0.01% | 46,200 |
| 2024-06-17 | 2024-06-13 | 1.760 | 24,000 | -6,000 | 0.01% | 42,240 |
| 2024-05-28 | 2024-05-24 | 1.940 | 30,000 | +1,000 | 0.01% | 58,200 |
| 2024-05-27 | 2024-05-23 | 1.960 | 29,000 | +1,000 | 0.01% | 56,840 |
| 2024-05-24 | 2024-05-22 | 2.020 | 28,000 | +1,000 | 0.01% | 56,560 |
| 2024-05-20 | 2024-05-16 | 2.040 | 27,000 | +3,000 | 0.01% | 55,080 |
| 2024-05-14 | 2024-05-10 | 2.010 | 24,000 | -11,000 | 0.01% | 48,240 |
| 2024-05-08 | 2024-05-06 | 1.990 | 35,000 | +11,000 | 0.01% | 69,650 |
| 2024-05-07 | 2024-05-03 | 2.000 | 24,000 | -4,000 | 0.01% | 48,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 28,000 | -7,000 | 0.01% | 55,160 |
| 2024-05-02 | 2024-04-29 | 2.020 | 35,000 | +5,000 | 0.01% | 70,700 |
| 2024-04-29 | 2024-04-25 | 1.970 | 30,000 | +6,000 | 0.01% | 59,100 |
| 2024-04-23 | 2024-04-19 | 2.190 | 24,000 | -10,000 | 0.01% | 52,560 |
| 2024-04-22 | 2024-04-18 | 1.940 | 34,000 | -1,000 | 0.01% | 65,960 |
| 2024-04-19 | 2024-04-17 | 1.940 | 35,000 | +1,000 | 0.01% | 67,900 |
| 2024-04-18 | 2024-04-16 | 1.890 | 34,000 | -4,000 | 0.01% | 64,260 |
| 2024-04-17 | 2024-04-15 | 1.950 | 38,000 | -3,000 | 0.01% | 74,100 |
| 2024-04-16 | 2024-04-12 | 1.920 | 41,000 | +3,000 | 0.01% | 78,720 |
| 2024-04-15 | 2024-04-11 | 1.940 | 38,000 | -1,000 | 0.01% | 73,720 |
| 2024-04-11 | 2024-04-09 | 1.930 | 39,000 | +1,000 | 0.01% | 75,270 |
| 2024-04-10 | 2024-04-08 | 1.920 | 38,000 | -2,000 | 0.01% | 72,960 |
| 2024-04-05 | 2024-04-02 | 1.980 | 40,000 | +12,000 | 0.01% | 79,200 |
| 2024-03-27 | 2024-03-25 | 1.910 | 28,000 | +4,000 | 0.01% | 53,480 |
| 2024-03-22 | 2024-03-20 | 1.980 | 24,000 | -200,000 | 0.01% | 47,520 |
| 2024-03-18 | 2024-03-14 | 2.010 | 224,000 | +199,000 | 0.06% | 450,240 |
| 2024-03-14 | 2024-03-12 | 2.040 | 25,000 | +1,000 | 0.01% | 51,000 |
| 2024-03-13 | 2024-03-11 | 2.050 | 24,000 | -400,000 | 0.01% | 49,200 |
| 2024-03-12 | 2024-03-08 | 1.990 | 424,000 | +400,000 | 0.11% | 843,760 |
| 2024-03-08 | 2024-03-06 | 1.970 | 24,000 | -6,000 | 0.01% | 47,280 |
| 2024-03-07 | 2024-03-05 | 1.970 | 30,000 | +5,000 | 0.01% | 59,100 |
| 2024-03-06 | 2024-03-04 | 1.960 | 25,000 | -5,000 | 0.01% | 49,000 |
| 2024-03-05 | 2024-03-01 | 1.940 | 30,000 | +6,000 | 0.01% | 58,200 |
| 2024-03-01 | 2024-02-28 | 1.960 | 24,000 | -33,000 | 0.01% | 47,040 |
| 2024-02-29 | 2024-02-27 | 1.860 | 57,000 | +13,000 | 0.01% | 106,020 |
| 2024-02-28 | 2024-02-26 | 1.870 | 44,000 | -15,000 | 0.01% | 82,280 |
| 2024-02-27 | 2024-02-23 | 1.900 | 59,000 | +4,000 | 0.01% | 112,100 |
| 2024-02-26 | 2024-02-22 | 1.950 | 55,000 | +1,000 | 0.01% | 107,250 |
| 2024-02-23 | 2024-02-21 | 2.120 | 54,000 | +10,000 | 0.01% | 114,480 |
| 2024-02-20 | 2024-02-16 | 1.680 | 44,000 | -1,000 | 0.01% | 73,920 |
| 2024-02-19 | 2024-02-15 | 1.580 | 45,000 | +1,000 | 0.01% | 71,100 |
| 2024-02-02 | 2024-01-31 | 1.900 | 44,000 | -16,000 | 0.01% | 83,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 60,000 | +15,000 | 0.02% | 106,200 |
| 2024-01-31 | 2024-01-29 | 1.910 | 45,000 | -13,000 | 0.01% | 85,950 |
| 2024-01-30 | 2024-01-26 | 1.940 | 58,000 | +39,000 | 0.01% | 112,520 |
| 2023-08-18 | 2023-08-16 | 1.790 | 19,000 | -1,000 | 0.00% | 34,010 |
| 2023-06-01 | 2023-05-30 | 1.970 | 20,000 | -12,000 | 0.01% | 39,400 |
| 2023-05-31 | 2023-05-29 | 1.910 | 32,000 | -10,000 | 0.01% | 61,120 |
| 2023-05-11 | 2023-05-09 | 2.110 | 42,000 | -66,000 | 0.01% | 88,620 |
| 2023-05-08 | 2023-05-04 | 2.300 | 108,000 | +88,000 | 0.03% | 248,400 |
| 2023-04-21 | 2023-04-19 | 2.240 | 20,000 | -3,000 | 0.01% | 44,800 |
| 2023-04-20 | 2023-04-18 | 2.340 | 23,000 | -19,000 | 0.01% | 53,820 |
| 2023-04-19 | 2023-04-17 | 2.570 | 42,000 | +23,000 | 0.01% | 107,940 |
| 2023-04-12 | 2023-04-06 | 1.850 | 19,000 | -5,000 | 0.00% | 35,150 |
| 2023-04-11 | 2023-04-04 | 1.870 | 24,000 | +5,000 | 0.01% | 44,880 |
| 2023-03-29 | 2023-03-27 | 1.800 | 19,000 | -2,000 | 0.00% | 34,200 |
| 2023-03-28 | 2023-03-24 | 1.840 | 21,000 | -2,000 | 0.01% | 38,640 |
| 2023-03-27 | 2023-03-23 | 1.880 | 23,000 | +2,000 | 0.01% | 43,240 |
| 2023-03-23 | 2023-03-21 | 1.880 | 21,000 | -2,000 | 0.01% | 39,480 |
| 2023-03-21 | 2023-03-17 | 1.900 | 23,000 | +4,000 | 0.01% | 43,700 |
| 2023-02-13 | 2023-02-09 | 1.880 | 19,000 | -3,000 | 0.00% | 35,720 |
| 2023-02-08 | 2023-02-06 | 1.850 | 22,000 | +3,000 | 0.01% | 40,700 |
| 2023-02-03 | 2023-02-01 | 2.060 | 19,000 | -20,000 | 0.00% | 39,140 |
| 2022-12-20 | 2022-12-16 | 1.800 | 39,000 | -2,000 | 0.01% | 70,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 41,000 | +2,000 | 0.01% | 75,440 |
| 2022-12-14 | 2022-12-12 | 1.860 | 39,000 | +10,000 | 0.01% | 72,540 |
| 2022-12-09 | 2022-12-07 | 1.960 | 29,000 | +10,000 | 0.01% | 56,840 |
| 2022-11-29 | 2022-11-25 | 1.920 | 19,000 | -25,000 | 0.00% | 36,480 |
| 2022-11-28 | 2022-11-24 | 1.870 | 44,000 | +25,000 | 0.01% | 82,280 |
| 2022-11-25 | 2022-11-23 | 2.280 | 19,000 | -2,000 | 0.00% | 43,320 |
| 2022-11-24 | 2022-11-22 | 1.820 | 21,000 | +2,000 | 0.01% | 38,220 |
| 2022-05-24 | 2022-05-20 | 2.150 | 19,000 | -6,000 | 0.00% | 40,850 |
| 2022-05-05 | 2022-05-03 | 2.120 | 25,000 | +6,000 | 0.01% | 53,000 |
| 2022-04-13 | 2022-04-11 | 2.360 | 19,000 | -2,000 | 0.00% | 44,840 |
| 2022-04-11 | 2022-04-07 | 2.470 | 21,000 | +2,000 | 0.01% | 51,870 |
| 2022-03-10 | 2022-03-08 | 2.310 | 19,000 | -2,000 | 0.00% | 43,890 |
| 2022-03-04 | 2022-03-02 | 2.720 | 21,000 | -10,000 | 0.01% | 57,120 |
| 2022-03-01 | 2022-02-25 | 2.610 | 31,000 | +8,000 | 0.01% | 80,910 |
| 2022-02-28 | 2022-02-24 | 2.540 | 23,000 | +2,000 | 0.01% | 58,420 |
| 2022-02-22 | 2022-02-18 | 2.660 | 21,000 | +7,000 | 0.01% | 55,860 |
| 2022-02-21 | 2022-02-17 | 2.790 | 14,000 | +2,000 | 0.00% | 39,060 |
| 2022-02-17 | 2022-02-15 | 2.770 | 12,000 | +1,000 | 0.00% | 33,240 |
| 2022-02-16 | 2022-02-14 | 3.050 | 11,000 | +4,000 | 0.00% | 33,550 |
| 2022-02-15 | 2022-02-11 | 2.840 | 7,000 | -7,000 | 0.00% | 19,880 |
| 2022-02-11 | 2022-02-09 | 2.510 | 14,000 | +4,000 | 0.00% | 35,140 |
| 2022-02-04 | 2022-01-27 | 2.380 | 10,000 | -4,000 | 0.00% | 23,800 |
| 2022-01-27 | 2022-01-25 | 2.360 | 14,000 | +9,000 | 0.00% | 33,040 |
| 2022-01-26 | 2022-01-24 | 2.550 | 5,000 | -9,000 | 0.00% | 12,750 |
| 2022-01-25 | 2022-01-21 | 2.440 | 14,000 | +4,000 | 0.00% | 34,160 |
| 2022-01-19 | 2022-01-17 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 0 | -10,000 | ||
| 2022-01-10 | 2022-01-06 | 2.890 | 10,000 | +10,000 | 0.00% | 28,900 |
| 2022-01-04 | 2021-12-31 | 2.370 | 0 | -5,000 | ||
| 2021-12-29 | 2021-12-24 | 2.520 | 5,000 | +1,000 | 0.00% | 12,600 |
| 2021-12-21 | 2021-12-17 | 3.330 | 4,000 | +4,000 | 0.00% | 13,320 |
| 2021-12-16 | 2021-12-14 | 3.180 | 0 | -5,000 | ||
| 2021-12-15 | 2021-12-13 | 3.400 | 5,000 | -1,000 | 0.00% | 17,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 6,000 | +6,000 | 0.00% | 17,160 |
| 2021-12-13 | 2021-12-09 | 1.710 | 0 | -12,000 | ||
| 2021-12-09 | 2021-12-07 | 1.630 | 12,000 | +12,000 | 0.00% | 19,560 |
| 2021-12-08 | 2021-12-06 | 1.620 | 0 | -8,000 | ||
| 2021-12-07 | 2021-12-03 | 1.660 | 8,000 | +8,000 | 0.00% | 13,280 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy