History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 61,459,000 | +0 | 15.38% | 158,564,220 |
| 2025-10-13 | 2025-10-09 | 2.580 | 61,459,000 | +0 | 15.38% | 158,564,220 |
| 2025-10-10 | 2025-10-08 | 2.450 | 61,459,000 | -21,000 | 15.38% | 150,574,550 |
| 2025-10-08 | 2025-10-03 | 2.450 | 61,480,000 | -22,000 | 15.39% | 150,626,000 |
| 2025-10-03 | 2025-09-30 | 2.410 | 61,502,000 | -50,000 | 15.40% | 148,219,820 |
| 2025-10-02 | 2025-09-29 | 2.390 | 61,552,000 | -40,000 | 15.41% | 147,109,280 |
| 2025-09-30 | 2025-09-26 | 2.270 | 61,592,000 | +3,000 | 15.42% | 139,813,840 |
| 2025-09-29 | 2025-09-25 | 2.290 | 61,589,000 | +40,000 | 15.42% | 141,038,810 |
| 2025-09-24 | 2025-09-22 | 2.350 | 61,549,000 | +51,000 | 15.41% | 144,640,150 |
| 2025-09-23 | 2025-09-19 | 2.410 | 61,498,000 | -5,000 | 15.39% | 148,210,180 |
| 2025-09-22 | 2025-09-18 | 2.360 | 61,503,000 | +43,000 | 15.40% | 145,147,080 |
| 2025-09-19 | 2025-09-17 | 2.400 | 61,460,000 | -59,000 | 15.39% | 147,504,000 |
| 2025-09-18 | 2025-09-16 | 2.390 | 61,519,000 | +35,000 | 15.40% | 147,030,410 |
| 2025-09-17 | 2025-09-15 | 2.420 | 61,484,000 | -80,000 | 15.39% | 148,791,280 |
| 2025-09-16 | 2025-09-12 | 2.430 | 61,564,000 | -30,000 | 15.41% | 149,600,520 |
| 2025-09-12 | 2025-09-10 | 2.360 | 61,594,000 | +98,000 | 15.42% | 145,361,840 |
| 2025-09-11 | 2025-09-09 | 2.370 | 61,496,000 | +30,000 | 15.39% | 145,745,520 |
| 2025-09-10 | 2025-09-08 | 2.390 | 61,466,000 | +42,000 | 15.39% | 146,903,740 |
| 2025-09-05 | 2025-09-03 | 2.330 | 61,424,000 | -22,000 | 15.38% | 143,117,920 |
| 2025-09-04 | 2025-09-02 | 2.350 | 61,446,000 | +49,000 | 15.38% | 144,398,100 |
| 2025-09-02 | 2025-08-29 | 2.440 | 61,397,000 | +50,000 | 15.37% | 149,808,680 |
| 2025-09-01 | 2025-08-28 | 2.450 | 61,347,000 | +51,000 | 15.36% | 150,300,150 |
| 2025-08-28 | 2025-08-26 | 2.530 | 61,296,000 | -15,000 | 15.34% | 155,078,880 |
| 2025-08-27 | 2025-08-25 | 2.530 | 61,311,000 | +10,000 | 15.35% | 155,116,830 |
| 2025-08-26 | 2025-08-22 | 2.440 | 61,301,000 | -4,000 | 15.35% | 149,574,440 |
| 2025-08-25 | 2025-08-21 | 2.440 | 61,305,000 | +9,000 | 15.35% | 149,584,200 |
| 2025-08-22 | 2025-08-20 | 2.440 | 61,296,000 | +10,000 | 15.34% | 149,562,240 |
| 2025-08-21 | 2025-08-19 | 2.460 | 61,286,000 | +65,000 | 15.34% | 150,763,560 |
| 2025-08-20 | 2025-08-18 | 2.540 | 61,221,000 | +53,000 | 15.33% | 155,501,340 |
| 2025-08-19 | 2025-08-15 | 2.580 | 61,168,000 | +54,000 | 15.31% | 157,813,440 |
| 2025-08-18 | 2025-08-14 | 2.510 | 61,114,000 | +394,000 | 15.30% | 153,396,140 |
| 2025-08-15 | 2025-08-13 | 2.660 | 60,720,000 | +10,000 | 15.20% | 161,515,200 |
| 2025-08-14 | 2025-08-12 | 2.600 | 60,710,000 | +69,000 | 15.20% | 157,846,000 |
| 2025-08-13 | 2025-08-11 | 2.580 | 60,641,000 | +33,000 | 15.18% | 156,453,780 |
| 2025-08-12 | 2025-08-08 | 2.550 | 60,608,000 | -101,000 | 15.17% | 154,550,400 |
| 2025-08-11 | 2025-08-07 | 2.460 | 60,709,000 | -108,000 | 15.20% | 149,344,140 |
| 2025-08-06 | 2025-08-04 | 2.360 | 60,817,000 | +24,000 | 15.22% | 143,528,120 |
| 2025-08-05 | 2025-08-01 | 2.350 | 60,793,000 | +44,000 | 15.22% | 142,863,550 |
| 2025-08-04 | 2025-07-31 | 2.370 | 60,749,000 | +20,000 | 15.21% | 143,975,130 |
| 2025-08-01 | 2025-07-30 | 2.440 | 60,729,000 | +12,000 | 15.20% | 148,178,760 |
| 2025-07-31 | 2025-07-29 | 2.480 | 60,717,000 | +1,000 | 15.20% | 150,578,160 |
| 2025-07-30 | 2025-07-28 | 2.480 | 60,716,000 | -24,000 | 15.20% | 150,575,680 |
| 2025-07-29 | 2025-07-25 | 2.560 | 60,740,000 | +186,000 | 15.20% | 155,494,400 |
| 2025-07-28 | 2025-07-24 | 2.690 | 60,554,000 | -232,000 | 15.16% | 162,890,260 |
| 2025-07-25 | 2025-07-23 | 2.610 | 60,786,000 | +97,000 | 15.22% | 158,651,460 |
| 2025-07-24 | 2025-07-22 | 2.680 | 60,689,000 | -410,000 | 15.19% | 162,646,520 |
| 2025-07-23 | 2025-07-21 | 2.590 | 61,099,000 | +232,000 | 15.29% | 158,246,410 |
| 2025-07-22 | 2025-07-18 | 2.440 | 60,867,000 | -42,000 | 15.24% | 148,515,480 |
| 2025-07-18 | 2025-07-16 | 2.560 | 60,909,000 | +356,000 | 15.25% | 155,927,040 |
| 2025-07-17 | 2025-07-15 | 2.630 | 60,553,000 | -1,000 | 15.16% | 159,254,390 |
| 2025-07-16 | 2025-07-14 | 2.690 | 60,554,000 | +208,000 | 15.16% | 162,890,260 |
| 2025-07-15 | 2025-07-11 | 2.820 | 60,346,000 | -1,242,000 | 15.11% | 170,175,720 |
| 2025-07-14 | 2025-07-10 | 2.440 | 61,588,000 | -327,000 | 15.42% | 150,274,720 |
| 2025-07-11 | 2025-07-09 | 2.290 | 61,915,000 | +196,000 | 15.50% | 141,785,350 |
| 2025-07-10 | 2025-07-08 | 2.210 | 61,719,000 | -154,000 | 15.45% | 136,398,990 |
| 2025-07-09 | 2025-07-07 | 2.190 | 61,873,000 | -32,000 | 15.49% | 135,501,870 |
| 2025-07-08 | 2025-07-04 | 2.200 | 61,905,000 | +60,000 | 15.50% | 136,191,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 61,845,000 | -147,000 | 15.48% | 136,059,000 |
| 2025-07-04 | 2025-07-02 | 2.230 | 61,992,000 | +360,000 | 15.52% | 138,242,160 |
| 2025-07-03 | 2025-06-30 | 2.080 | 61,632,000 | +90,000 | 15.43% | 128,194,560 |
| 2025-07-02 | 2025-06-27 | 2.090 | 61,542,000 | -318,000 | 15.41% | 128,622,780 |
| 2025-06-30 | 2025-06-26 | 2.030 | 61,860,000 | -18,000 | 15.49% | 125,575,800 |
| 2025-06-27 | 2025-06-25 | 2.060 | 61,878,000 | +307,000 | 15.49% | 127,468,680 |
| 2025-06-25 | 2025-06-23 | 1.950 | 61,571,000 | +10,000 | 15.41% | 120,063,450 |
| 2025-06-23 | 2025-06-19 | 1.930 | 61,561,000 | +21,000 | 15.41% | 118,812,730 |
| 2025-06-19 | 2025-06-17 | 2.050 | 61,540,000 | -12,000 | 15.41% | 126,157,000 |
| 2025-06-18 | 2025-06-16 | 1.970 | 61,552,000 | +12,000 | 15.41% | 121,257,440 |
| 2025-06-17 | 2025-06-13 | 1.950 | 61,540,000 | -10,000 | 15.41% | 120,003,000 |
| 2025-06-16 | 2025-06-12 | 1.960 | 61,550,000 | -10,000 | 15.41% | 120,638,000 |
| 2025-06-13 | 2025-06-11 | 1.940 | 61,560,000 | -33,000 | 15.41% | 119,426,400 |
| 2025-06-12 | 2025-06-10 | 1.900 | 61,593,000 | -20,000 | 15.42% | 117,026,700 |
| 2025-06-11 | 2025-06-09 | 1.920 | 61,613,000 | +33,000 | 15.42% | 118,296,960 |
| 2025-06-05 | 2025-06-03 | 1.880 | 61,580,000 | +10,000 | 15.42% | 115,770,400 |
| 2025-06-04 | 2025-06-02 | 1.840 | 61,570,000 | +24,000 | 15.41% | 113,288,800 |
| 2025-06-02 | 2025-05-29 | 1.890 | 61,546,000 | -20,000 | 15.41% | 116,321,940 |
| 2025-05-23 | 2025-05-21 | 1.910 | 61,566,000 | +10,000 | 15.41% | 117,591,060 |
| 2025-05-13 | 2025-05-09 | 1.900 | 61,556,000 | +10,000 | 15.41% | 116,956,400 |
| 2025-05-12 | 2025-05-08 | 1.940 | 61,546,000 | -46,000 | 15.41% | 119,399,240 |
| 2025-05-09 | 2025-05-07 | 1.870 | 61,592,000 | +44,000 | 15.42% | 115,177,040 |
| 2025-05-08 | 2025-05-06 | 1.870 | 61,548,000 | -203,000 | 15.41% | 115,094,760 |
| 2025-04-30 | 2025-04-28 | 1.780 | 61,751,000 | +20,000 | 15.46% | 109,916,780 |
| 2025-04-28 | 2025-04-24 | 1.810 | 61,731,000 | +203,000 | 15.45% | 111,733,110 |
| 2025-04-25 | 2025-04-23 | 1.830 | 61,528,000 | +22,000 | 15.40% | 112,596,240 |
| 2025-04-24 | 2025-04-22 | 1.860 | 61,506,000 | +52,000 | 15.40% | 114,401,160 |
| 2025-04-23 | 2025-04-17 | 2.040 | 61,454,000 | -81,000 | 15.38% | 125,366,160 |
| 2025-04-22 | 2025-04-16 | 1.790 | 61,535,000 | +20,000 | 15.40% | 110,147,650 |
| 2025-04-15 | 2025-04-11 | 1.790 | 61,515,000 | -30,000 | 15.40% | 110,111,850 |
| 2025-04-14 | 2025-04-10 | 1.790 | 61,545,000 | -20,000 | 15.41% | 110,165,550 |
| 2025-04-10 | 2025-04-08 | 1.650 | 61,565,000 | +50,000 | 15.41% | 101,582,250 |
| 2025-04-09 | 2025-04-07 | 1.600 | 61,515,000 | +39,000 | 15.40% | 98,424,000 |
| 2025-04-07 | 2025-04-02 | 1.910 | 61,476,000 | +20,000 | 15.39% | 117,419,160 |
| 2025-04-03 | 2025-04-01 | 1.900 | 61,456,000 | -9,000 | 15.38% | 116,766,400 |
| 2025-04-02 | 2025-03-31 | 1.880 | 61,465,000 | +30,000 | 15.39% | 115,554,200 |
| 2025-03-28 | 2025-03-26 | 1.960 | 61,435,000 | -6,000 | 15.38% | 120,412,600 |
| 2025-03-25 | 2025-03-21 | 1.940 | 61,441,000 | +15,000 | 15.38% | 119,195,540 |
| 2025-03-24 | 2025-03-20 | 1.970 | 61,426,000 | -104,000 | 15.38% | 121,009,220 |
| 2025-03-21 | 2025-03-19 | 1.980 | 61,530,000 | +4,000 | 15.40% | 121,829,400 |
| 2025-03-18 | 2025-03-14 | 1.960 | 61,526,000 | +10,000 | 15.40% | 120,590,960 |
| 2025-03-17 | 2025-03-13 | 1.940 | 61,516,000 | -10,000 | 15.40% | 119,341,040 |
| 2025-03-13 | 2025-03-11 | 1.990 | 61,526,000 | +6,000 | 15.40% | 122,436,740 |
| 2025-03-11 | 2025-03-07 | 2.020 | 61,520,000 | -39,000 | 15.40% | 124,270,400 |
| 2025-03-10 | 2025-03-06 | 1.980 | 61,559,000 | -60,000 | 15.41% | 121,886,820 |
| 2025-03-07 | 2025-03-05 | 1.960 | 61,619,000 | +90,000 | 15.42% | 120,773,240 |
| 2025-03-04 | 2025-02-28 | 1.910 | 61,529,000 | -56,000 | 15.40% | 117,520,390 |
| 2025-03-03 | 2025-02-27 | 1.930 | 61,585,000 | +50,000 | 15.42% | 118,859,050 |
| 2025-02-28 | 2025-02-26 | 1.890 | 61,535,000 | -120,000 | 15.40% | 116,301,150 |
| 2025-02-26 | 2025-02-24 | 1.910 | 61,655,000 | +5,000 | 15.43% | 117,761,050 |
| 2025-02-25 | 2025-02-21 | 1.850 | 61,650,000 | +68,000 | 15.43% | 114,052,500 |
| 2025-02-21 | 2025-02-19 | 1.910 | 61,582,000 | -101,000 | 15.42% | 117,621,620 |
| 2025-02-17 | 2025-02-13 | 1.830 | 61,683,000 | -10,000 | 15.44% | 112,879,890 |
| 2025-02-13 | 2025-02-11 | 1.860 | 61,693,000 | +20,000 | 15.44% | 114,748,980 |
| 2025-02-12 | 2025-02-10 | 1.880 | 61,673,000 | -57,000 | 15.44% | 115,945,240 |
| 2025-02-11 | 2025-02-07 | 1.890 | 61,730,000 | -30,000 | 15.45% | 116,669,700 |
| 2025-02-07 | 2025-02-05 | 1.820 | 61,760,000 | +30,000 | 15.46% | 112,403,200 |
| 2025-02-06 | 2025-02-04 | 1.810 | 61,730,000 | -73,000 | 15.45% | 111,731,300 |
| 2025-02-04 | 2025-01-28 | 1.820 | 61,803,000 | +50,000 | 15.47% | 112,481,460 |
| 2025-01-22 | 2025-01-20 | 1.830 | 61,753,000 | -20,000 | 15.46% | 113,007,990 |
| 2025-01-20 | 2025-01-16 | 1.820 | 61,773,000 | +3,000 | 15.46% | 112,426,860 |
| 2025-01-17 | 2025-01-15 | 1.810 | 61,770,000 | +10,000 | 15.46% | 111,803,700 |
| 2025-01-16 | 2025-01-14 | 1.820 | 61,760,000 | +10,000 | 15.46% | 112,403,200 |
| 2025-01-09 | 2025-01-07 | 1.780 | 61,750,000 | +8,000 | 15.46% | 109,915,000 |
| 2025-01-06 | 2025-01-02 | 1.770 | 61,742,000 | +23,000 | 15.46% | 109,283,340 |
| 2025-01-03 | 2024-12-31 | 1.830 | 61,719,000 | +102,000 | 15.45% | 112,945,770 |
| 2025-01-02 | 2024-12-27 | 1.890 | 61,617,000 | +40,000 | 15.42% | 116,456,130 |
| 2024-12-30 | 2024-12-24 | 1.870 | 61,577,000 | +12,000 | 15.41% | 115,148,990 |
| 2024-12-27 | 2024-12-20 | 1.860 | 61,565,000 | +110,000 | 15.41% | 114,510,900 |
| 2024-12-20 | 2024-12-18 | 1.950 | 61,455,000 | +10,000 | 15.38% | 119,837,250 |
| 2024-12-17 | 2024-12-13 | 1.970 | 61,445,000 | +4,000 | 15.38% | 121,046,650 |
| 2024-12-16 | 2024-12-12 | 2.040 | 61,441,000 | -453,000 | 15.38% | 125,339,640 |
| 2024-12-12 | 2024-12-10 | 2.050 | 61,894,000 | -26,000 | 15.49% | 126,882,700 |
| 2024-12-11 | 2024-12-09 | 2.070 | 61,920,000 | -2,000 | 15.50% | 128,174,400 |
| 2024-12-09 | 2024-12-05 | 2.020 | 61,922,000 | -10,000 | 15.50% | 125,082,440 |
| 2024-12-06 | 2024-12-04 | 2.040 | 61,932,000 | +30,000 | 15.50% | 126,341,280 |
| 2024-12-05 | 2024-12-03 | 2.050 | 61,902,000 | +445,000 | 15.50% | 126,899,100 |
| 2024-12-04 | 2024-12-02 | 2.020 | 61,457,000 | -10,000 | 15.38% | 124,143,140 |
| 2024-11-29 | 2024-11-27 | 2.020 | 61,467,000 | +20,000 | 15.39% | 124,163,340 |
| 2024-11-27 | 2024-11-25 | 2.030 | 61,447,000 | +4,000 | 15.38% | 124,737,410 |
| 2024-11-26 | 2024-11-22 | 1.990 | 61,443,000 | -4,000 | 15.38% | 122,271,570 |
| 2024-11-21 | 2024-11-19 | 2.070 | 61,447,000 | +6,000 | 15.38% | 127,195,290 |
| 2024-11-20 | 2024-11-18 | 2.070 | 61,441,000 | +16,000 | 15.38% | 127,182,870 |
| 2024-11-18 | 2024-11-14 | 2.070 | 61,425,000 | +38,000 | 15.38% | 127,149,750 |
| 2024-11-15 | 2024-11-13 | 2.130 | 61,387,000 | +10,000 | 15.37% | 130,754,310 |
| 2024-11-14 | 2024-11-12 | 2.130 | 61,377,000 | +20,000 | 15.36% | 130,733,010 |
| 2024-11-13 | 2024-11-11 | 2.260 | 61,357,000 | -15,000 | 15.36% | 138,666,820 |
| 2024-11-12 | 2024-11-08 | 2.310 | 61,372,000 | +6,000 | 15.36% | 141,769,320 |
| 2024-11-11 | 2024-11-07 | 2.340 | 61,366,000 | +404,000 | 15.36% | 143,596,440 |
| 2024-11-08 | 2024-11-06 | 2.190 | 60,962,000 | +8,000 | 15.26% | 133,506,780 |
| 2024-11-07 | 2024-11-05 | 2.220 | 60,954,000 | -6,000 | 15.26% | 135,317,880 |
| 2024-11-06 | 2024-11-04 | 2.130 | 60,960,000 | -319,000 | 15.26% | 129,844,800 |
| 2024-11-05 | 2024-11-01 | 2.090 | 61,279,000 | -15,000 | 15.34% | 128,073,110 |
| 2024-11-01 | 2024-10-30 | 2.020 | 61,294,000 | +20,000 | 15.34% | 123,813,880 |
| 2024-10-31 | 2024-10-29 | 2.040 | 61,274,000 | -11,000 | 15.34% | 124,998,960 |
| 2024-10-30 | 2024-10-28 | 2.070 | 61,285,000 | +124,000 | 15.34% | 126,859,950 |
| 2024-10-29 | 2024-10-25 | 1.970 | 61,161,000 | +10,000 | 15.31% | 120,487,170 |
| 2024-10-28 | 2024-10-24 | 1.950 | 61,151,000 | +25,000 | 15.31% | 119,244,450 |
| 2024-10-24 | 2024-10-22 | 1.940 | 61,126,000 | -27,000 | 15.30% | 118,584,440 |
| 2024-10-23 | 2024-10-21 | 1.950 | 61,153,000 | +21,000 | 15.31% | 119,248,350 |
| 2024-10-22 | 2024-10-18 | 1.900 | 61,132,000 | -11,000 | 15.30% | 116,150,800 |
| 2024-10-21 | 2024-10-17 | 1.840 | 61,143,000 | +57,000 | 15.31% | 112,503,120 |
| 2024-10-18 | 2024-10-16 | 1.910 | 61,086,000 | -13,000 | 15.29% | 116,674,260 |
| 2024-10-17 | 2024-10-15 | 1.860 | 61,099,000 | +157,000 | 15.29% | 113,644,140 |
| 2024-10-16 | 2024-10-14 | 2.000 | 60,942,000 | -40,000 | 15.26% | 121,884,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 60,982,000 | -191,000 | 15.27% | 133,550,580 |
| 2024-10-14 | 2024-10-09 | 1.840 | 61,173,000 | +31,000 | 15.31% | 112,558,320 |
| 2024-10-10 | 2024-10-08 | 1.980 | 61,142,000 | -1,000 | 15.31% | 121,061,160 |
| 2024-10-09 | 2024-10-07 | 2.400 | 61,143,000 | +227,000 | 15.31% | 146,743,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 60,916,000 | -218,000 | 15.25% | 127,314,440 |
| 2024-10-04 | 2024-10-02 | 1.970 | 61,134,000 | -31,000 | 15.30% | 120,433,980 |
| 2024-10-03 | 2024-09-30 | 1.920 | 61,165,000 | -137,000 | 15.31% | 117,436,800 |
| 2024-10-02 | 2024-09-27 | 1.800 | 61,302,000 | -15,000 | 15.35% | 110,343,600 |
| 2024-09-30 | 2024-09-26 | 1.740 | 61,317,000 | -79,000 | 15.35% | 106,691,580 |
| 2024-09-27 | 2024-09-25 | 1.670 | 61,396,000 | +80,000 | 15.37% | 102,531,320 |
| 2024-09-19 | 2024-09-16 | 1.560 | 61,316,000 | -11,000 | 15.35% | 95,652,960 |
| 2024-09-17 | 2024-09-13 | 1.560 | 61,327,000 | +6,000 | 15.35% | 95,670,120 |
| 2024-09-13 | 2024-09-11 | 1.530 | 61,321,000 | -24,000 | 15.35% | 93,821,130 |
| 2024-09-12 | 2024-09-10 | 1.540 | 61,345,000 | -10,000 | 15.36% | 94,471,300 |
| 2024-09-11 | 2024-09-09 | 1.540 | 61,355,000 | +59,210,000 | 15.36% | 94,486,700 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,145,000 | -100,000 | 0.54% | 3,389,100 |
| 2024-08-30 | 2024-08-28 | 1.590 | 2,245,000 | -200,000 | 0.56% | 3,569,550 |
| 2024-08-28 | 2024-08-26 | 1.630 | 2,445,000 | +171,000 | 0.61% | 3,985,350 |
| 2024-08-23 | 2024-08-21 | 1.570 | 2,274,000 | +30,000 | 0.57% | 3,570,180 |
| 2024-08-22 | 2024-08-20 | 1.580 | 2,244,000 | -43,000 | 0.56% | 3,545,520 |
| 2024-08-21 | 2024-08-19 | 1.620 | 2,287,000 | +21,000 | 0.57% | 3,704,940 |
| 2024-08-20 | 2024-08-16 | 1.590 | 2,266,000 | +24,000 | 0.57% | 3,602,940 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,242,000 | -60,000 | 0.56% | 3,744,140 |
| 2024-08-02 | 2024-07-31 | 1.670 | 2,302,000 | -10,000 | 0.58% | 3,844,340 |
| 2024-07-29 | 2024-07-25 | 1.650 | 2,312,000 | +50,000 | 0.58% | 3,814,800 |
| 2024-07-26 | 2024-07-24 | 1.630 | 2,262,000 | +9,000 | 0.57% | 3,687,060 |
| 2024-07-18 | 2024-07-16 | 1.750 | 2,253,000 | -1,000 | 0.56% | 3,942,750 |
| 2024-07-17 | 2024-07-15 | 1.740 | 2,254,000 | -161,000 | 0.56% | 3,921,960 |
| 2024-07-15 | 2024-07-11 | 1.770 | 2,415,000 | +75,000 | 0.60% | 4,274,550 |
| 2024-07-12 | 2024-07-10 | 1.730 | 2,340,000 | -34,000 | 0.59% | 4,048,200 |
| 2024-07-10 | 2024-07-08 | 1.650 | 2,374,000 | +46,000 | 0.59% | 3,917,100 |
| 2024-07-09 | 2024-07-05 | 1.660 | 2,328,000 | +19,000 | 0.58% | 3,864,480 |
| 2024-07-08 | 2024-07-04 | 1.660 | 2,309,000 | -200,000 | 0.58% | 3,832,940 |
| 2024-07-05 | 2024-07-03 | 1.670 | 2,509,000 | -100,000 | 0.63% | 4,190,030 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,609,000 | +20,000 | 0.65% | 4,357,030 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,589,000 | -71,000 | 0.65% | 4,297,740 |
| 2024-07-02 | 2024-06-27 | 1.640 | 2,660,000 | +121,000 | 0.67% | 4,362,400 |
| 2024-06-28 | 2024-06-26 | 1.680 | 2,539,000 | -16,000 | 0.64% | 4,265,520 |
| 2024-06-27 | 2024-06-25 | 1.650 | 2,555,000 | +40,000 | 0.64% | 4,215,750 |
| 2024-06-26 | 2024-06-24 | 1.670 | 2,515,000 | +20,000 | 0.63% | 4,200,050 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,495,000 | +10,000 | 0.62% | 4,391,200 |
| 2024-06-14 | 2024-06-12 | 1.780 | 2,485,000 | +62,000 | 0.62% | 4,423,300 |
| 2024-06-13 | 2024-06-11 | 1.790 | 2,423,000 | +30,000 | 0.61% | 4,337,170 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,393,000 | -20,000 | 0.60% | 4,355,260 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,413,000 | +20,000 | 0.60% | 4,415,790 |
| 2024-06-05 | 2024-06-03 | 1.860 | 2,393,000 | +20,000 | 0.60% | 4,450,980 |
| 2024-06-04 | 2024-05-31 | 1.900 | 2,373,000 | -5,000 | 0.59% | 4,508,700 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,378,000 | -10,000 | 0.60% | 4,565,760 |
| 2024-05-31 | 2024-05-29 | 1.940 | 2,388,000 | +33,000 | 0.60% | 4,632,720 |
| 2024-05-30 | 2024-05-28 | 1.940 | 2,355,000 | +45,000 | 0.59% | 4,568,700 |
| 2024-05-29 | 2024-05-27 | 1.970 | 2,310,000 | +64,000 | 0.58% | 4,550,700 |
| 2024-05-28 | 2024-05-24 | 1.940 | 2,246,000 | +110,000 | 0.56% | 4,357,240 |
| 2024-05-27 | 2024-05-23 | 1.960 | 2,136,000 | +37,000 | 0.53% | 4,186,560 |
| 2024-05-24 | 2024-05-22 | 2.020 | 2,099,000 | +145,000 | 0.53% | 4,239,980 |
| 2024-05-23 | 2024-05-21 | 2.070 | 1,954,000 | +8,000 | 0.49% | 4,044,780 |
| 2024-05-22 | 2024-05-20 | 2.090 | 1,946,000 | -26,000 | 0.49% | 4,067,140 |
| 2024-05-20 | 2024-05-16 | 2.040 | 1,972,000 | -5,000 | 0.49% | 4,022,880 |
| 2024-05-17 | 2024-05-14 | 2.010 | 1,977,000 | +11,000 | 0.49% | 3,973,770 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,966,000 | -90,000 | 0.49% | 3,990,980 |
| 2024-05-14 | 2024-05-10 | 2.010 | 2,056,000 | -60,000 | 0.51% | 4,132,560 |
| 2024-05-10 | 2024-05-08 | 1.950 | 2,116,000 | +37,000 | 0.53% | 4,126,200 |
| 2024-05-09 | 2024-05-07 | 1.980 | 2,079,000 | +63,000 | 0.52% | 4,116,420 |
| 2024-05-07 | 2024-05-03 | 2.000 | 2,016,000 | +10,000 | 0.50% | 4,032,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 2,006,000 | -5,000 | 0.50% | 3,971,880 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,011,000 | +90,000 | 0.50% | 3,961,670 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,921,000 | +30,000 | 0.48% | 3,880,420 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,891,000 | -4,000 | 0.47% | 3,800,910 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,895,000 | +89,000 | 0.47% | 3,733,150 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,806,000 | -46,000 | 0.45% | 3,575,880 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,852,000 | +173,000 | 0.46% | 3,629,920 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,679,000 | +216,000 | 0.42% | 3,441,950 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,463,000 | -375,000 | 0.37% | 3,203,970 |
| 2024-04-19 | 2024-04-17 | 1.940 | 1,838,000 | +38,000 | 0.46% | 3,565,720 |
| 2024-04-18 | 2024-04-16 | 1.890 | 1,800,000 | -9,000 | 0.45% | 3,402,000 |
| 2024-04-17 | 2024-04-15 | 1.950 | 1,809,000 | +62,000 | 0.45% | 3,527,550 |
| 2024-04-15 | 2024-04-11 | 1.940 | 1,747,000 | +37,000 | 0.44% | 3,389,180 |
| 2024-04-12 | 2024-04-10 | 1.930 | 1,710,000 | +90,000 | 0.43% | 3,300,300 |
| 2024-04-11 | 2024-04-09 | 1.930 | 1,620,000 | -43,000 | 0.41% | 3,126,600 |
| 2024-04-10 | 2024-04-08 | 1.920 | 1,663,000 | +14,000 | 0.42% | 3,192,960 |
| 2024-04-09 | 2024-04-05 | 1.970 | 1,649,000 | -10,000 | 0.41% | 3,248,530 |
| 2024-04-08 | 2024-04-03 | 1.990 | 1,659,000 | +58,000 | 0.42% | 3,301,410 |
| 2024-04-05 | 2024-04-02 | 1.980 | 1,601,000 | -165,000 | 0.40% | 3,169,980 |
| 2024-04-03 | 2024-03-28 | 1.880 | 1,766,000 | +20,000 | 0.44% | 3,320,080 |
| 2024-04-02 | 2024-03-27 | 1.850 | 1,746,000 | +120,000 | 0.44% | 3,230,100 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,626,000 | -40,000 | 0.41% | 3,073,140 |
| 2024-03-27 | 2024-03-25 | 1.910 | 1,666,000 | -4,000 | 0.42% | 3,182,060 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,670,000 | +2,000 | 0.42% | 3,056,100 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,668,000 | -84,000 | 0.42% | 3,252,600 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,752,000 | -39,000 | 0.44% | 3,468,960 |
| 2024-03-21 | 2024-03-19 | 2.010 | 1,791,000 | -120,000 | 0.45% | 3,599,910 |
| 2024-03-20 | 2024-03-18 | 2.070 | 1,911,000 | +43,000 | 0.48% | 3,955,770 |
| 2024-03-19 | 2024-03-15 | 2.010 | 1,868,000 | +15,000 | 0.47% | 3,754,680 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,853,000 | -38,000 | 0.46% | 3,724,530 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,891,000 | +28,000 | 0.47% | 3,782,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,863,000 | +52,000 | 0.47% | 3,800,520 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,811,000 | +207,000 | 0.45% | 3,712,550 |
| 2024-03-12 | 2024-03-08 | 1.990 | 1,604,000 | +150,000 | 0.40% | 3,191,960 |
| 2024-03-11 | 2024-03-07 | 1.950 | 1,454,000 | -24,000 | 0.36% | 2,835,300 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,478,000 | -30,000 | 0.37% | 2,911,660 |
| 2024-03-06 | 2024-03-04 | 1.960 | 1,508,000 | +50,000 | 0.38% | 2,955,680 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,458,000 | +35,000 | 0.36% | 2,828,520 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,423,000 | -8,000 | 0.36% | 2,888,690 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,431,000 | -63,000 | 0.36% | 2,804,760 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,494,000 | +17,000 | 0.37% | 2,778,840 |
| 2024-02-27 | 2024-02-23 | 1.900 | 1,477,000 | +61,000 | 0.37% | 2,806,300 |
| 2024-02-26 | 2024-02-22 | 1.950 | 1,416,000 | +6,000 | 0.35% | 2,761,200 |
| 2024-02-23 | 2024-02-21 | 2.120 | 1,410,000 | -516,000 | 0.35% | 2,989,200 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,926,000 | +185,000 | 0.48% | 2,985,300 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,741,000 | +95,000 | 0.44% | 2,803,010 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,646,000 | -8,000 | 0.41% | 2,765,280 |
| 2024-02-16 | 2024-02-14 | 1.590 | 1,654,000 | -15,000 | 0.41% | 2,629,860 |
| 2024-02-15 | 2024-02-09 | 1.570 | 1,669,000 | +173,000 | 0.42% | 2,620,330 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,496,000 | +26,000 | 0.37% | 2,588,080 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,470,000 | +30,000 | 0.37% | 2,704,800 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,440,000 | -50,000 | 0.36% | 2,664,000 |
| 2024-02-06 | 2024-02-02 | 1.930 | 1,490,000 | +57,000 | 0.37% | 2,875,700 |
| 2024-02-05 | 2024-02-01 | 1.930 | 1,433,000 | -9,000 | 0.36% | 2,765,690 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,442,000 | -89,000 | 0.36% | 2,739,800 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,531,000 | +71,000 | 0.38% | 2,709,870 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,460,000 | +12,000 | 0.37% | 2,788,600 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,448,000 | -327,000 | 0.36% | 2,809,120 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,775,000 | -453,000 | 0.44% | 3,958,250 |
| 2024-01-25 | 2024-01-23 | 1.210 | 2,228,000 | +10,000 | 0.56% | 2,695,880 |
| 2024-01-24 | 2024-01-22 | 1.200 | 2,218,000 | +10,000 | 0.56% | 2,661,600 |
| 2024-01-23 | 2024-01-19 | 1.280 | 2,208,000 | +30,000 | 0.55% | 2,826,240 |
| 2024-01-19 | 2024-01-17 | 1.280 | 2,178,000 | +30,000 | 0.55% | 2,787,840 |
| 2024-01-17 | 2024-01-15 | 1.380 | 2,148,000 | -33,000 | 0.54% | 2,964,240 |
| 2024-01-11 | 2024-01-09 | 1.370 | 2,181,000 | +16,000 | 0.55% | 2,987,970 |
| 2024-01-10 | 2024-01-08 | 1.350 | 2,165,000 | +30,000 | 0.54% | 2,922,750 |
| 2023-12-29 | 2023-12-27 | 1.380 | 2,135,000 | +9,000 | 0.53% | 2,946,300 |
| 2023-12-28 | 2023-12-22 | 1.380 | 2,126,000 | +14,000 | 0.53% | 2,933,880 |
| 2023-12-22 | 2023-12-20 | 1.410 | 2,112,000 | +16,000 | 0.53% | 2,977,920 |
| 2023-12-21 | 2023-12-19 | 1.400 | 2,096,000 | -42,000 | 0.52% | 2,934,400 |
| 2023-12-11 | 2023-12-07 | 1.470 | 2,138,000 | +30,000 | 0.54% | 3,142,860 |
| 2023-12-07 | 2023-12-05 | 1.450 | 2,108,000 | +34,000 | 0.53% | 3,056,600 |
| 2023-12-06 | 2023-12-04 | 1.490 | 2,074,000 | +57,000 | 0.52% | 3,090,260 |
| 2023-11-30 | 2023-11-28 | 1.490 | 2,017,000 | +30,000 | 0.50% | 3,005,330 |
| 2023-11-27 | 2023-11-23 | 1.530 | 1,987,000 | -80,000 | 0.50% | 3,040,110 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,067,000 | +10,000 | 0.52% | 3,100,500 |
| 2023-11-23 | 2023-11-21 | 1.520 | 2,057,000 | +14,000 | 0.51% | 3,126,640 |
| 2023-11-22 | 2023-11-20 | 1.510 | 2,043,000 | -10,000 | 0.51% | 3,084,930 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,053,000 | +80,000 | 0.51% | 3,079,500 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,973,000 | +2,000 | 0.49% | 2,939,770 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,971,000 | +18,000 | 0.49% | 3,055,050 |
| 2023-11-08 | 2023-11-06 | 1.560 | 1,953,000 | -10,000 | 0.49% | 3,046,680 |
| 2023-10-30 | 2023-10-26 | 1.500 | 1,963,000 | -8,000 | 0.49% | 2,944,500 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,971,000 | +8,000 | 0.49% | 2,995,920 |
| 2023-10-24 | 2023-10-19 | 1.450 | 1,963,000 | +61,000 | 0.49% | 2,846,350 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,902,000 | -28,000 | 0.48% | 3,119,280 |
| 2023-10-09 | 2023-10-05 | 1.550 | 1,930,000 | +5,000 | 0.48% | 2,991,500 |
| 2023-10-06 | 2023-10-04 | 1.510 | 1,925,000 | +4,000 | 0.48% | 2,906,750 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,921,000 | +2,000 | 0.48% | 3,035,180 |
| 2023-09-26 | 2023-09-22 | 1.630 | 1,919,000 | +12,000 | 0.48% | 3,127,970 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,907,000 | +9,000 | 0.48% | 3,127,480 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,898,000 | +12,000 | 0.48% | 3,112,720 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,886,000 | +11,000 | 0.47% | 3,187,340 |
| 2023-09-18 | 2023-09-14 | 1.690 | 1,875,000 | +10,000 | 0.47% | 3,168,750 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,865,000 | +12,000 | 0.47% | 3,114,550 |
| 2023-09-12 | 2023-09-07 | 1.660 | 1,853,000 | -1,000 | 0.46% | 3,075,980 |
| 2023-09-11 | 2023-09-06 | 1.730 | 1,854,000 | +28,000 | 0.46% | 3,207,420 |
| 2023-09-07 | 2023-09-05 | 1.740 | 1,826,000 | -40,000 | 0.46% | 3,177,240 |
| 2023-08-30 | 2023-08-28 | 1.630 | 1,866,000 | +70,000 | 0.47% | 3,041,580 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,796,000 | +40,000 | 0.45% | 2,891,560 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,756,000 | +5,000 | 0.44% | 2,827,160 |
| 2023-08-21 | 2023-08-17 | 1.820 | 1,751,000 | +25,000 | 0.44% | 3,186,820 |
| 2023-08-17 | 2023-08-15 | 1.810 | 1,726,000 | -3,000 | 0.43% | 3,124,060 |
| 2023-08-16 | 2023-08-14 | 1.810 | 1,729,000 | -6,000 | 0.43% | 3,129,490 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,735,000 | +30,000 | 0.43% | 3,192,400 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,705,000 | +20,000 | 0.43% | 3,205,400 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,685,000 | +2,000 | 0.42% | 3,150,950 |
| 2023-08-08 | 2023-08-04 | 1.950 | 1,683,000 | +15,000 | 0.42% | 3,281,850 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,668,000 | -10,000 | 0.42% | 3,369,360 |
| 2023-08-01 | 2023-07-28 | 2.000 | 1,678,000 | -2,000 | 0.42% | 3,356,000 |
| 2023-07-27 | 2023-07-25 | 2.010 | 1,680,000 | -50,000 | 0.42% | 3,376,800 |
| 2023-07-26 | 2023-07-24 | 1.930 | 1,730,000 | +40,000 | 0.43% | 3,338,900 |
| 2023-07-24 | 2023-07-20 | 1.960 | 1,690,000 | -38,000 | 0.42% | 3,312,400 |
| 2023-07-20 | 2023-07-18 | 1.940 | 1,728,000 | -8,000 | 0.43% | 3,352,320 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,736,000 | -20,000 | 0.43% | 3,472,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,756,000 | +45,000 | 0.44% | 3,529,560 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,711,000 | +10,000 | 0.43% | 3,336,450 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,701,000 | +20,000 | 0.43% | 3,350,970 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,681,000 | -58,000 | 0.42% | 3,378,810 |
| 2023-07-10 | 2023-07-06 | 1.920 | 1,739,000 | -9,000 | 0.44% | 3,338,880 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,748,000 | +6,000 | 0.44% | 3,461,040 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,742,000 | +28,000 | 0.44% | 3,274,960 |
| 2023-07-05 | 2023-07-03 | 1.900 | 1,714,000 | -20,000 | 0.43% | 3,256,600 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,734,000 | +20,000 | 0.43% | 3,207,900 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,714,000 | -4,000 | 0.43% | 3,256,600 |
| 2023-06-28 | 2023-06-26 | 1.830 | 1,718,000 | +10,000 | 0.43% | 3,143,940 |
| 2023-06-27 | 2023-06-23 | 1.820 | 1,708,000 | +50,000 | 0.43% | 3,108,560 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,658,000 | -216,000 | 0.42% | 3,349,160 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,874,000 | +216,000 | 0.47% | 3,860,440 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,658,000 | -17,000 | 0.42% | 3,216,520 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,675,000 | +5,000 | 0.42% | 3,350,000 |
| 2023-06-05 | 2023-06-01 | 1.940 | 1,670,000 | -10,000 | 0.42% | 3,239,800 |
| 2023-06-02 | 2023-05-31 | 1.980 | 1,680,000 | -43,000 | 0.42% | 3,326,400 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,723,000 | +3,000 | 0.43% | 3,394,310 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,720,000 | -27,000 | 0.43% | 3,285,200 |
| 2023-05-29 | 2023-05-24 | 1.950 | 1,747,000 | +6,000 | 0.44% | 3,406,650 |
| 2023-05-24 | 2023-05-22 | 2.010 | 1,741,000 | +20,000 | 0.44% | 3,499,410 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,721,000 | -7,000 | 0.43% | 3,510,840 |
| 2023-05-19 | 2023-05-17 | 2.080 | 1,728,000 | -5,000 | 0.43% | 3,594,240 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,733,000 | +3,000 | 0.43% | 3,639,300 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,730,000 | -4,000 | 0.43% | 3,650,300 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,734,000 | +35,000 | 0.43% | 3,520,020 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,699,000 | +1,000 | 0.43% | 3,533,920 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,698,000 | +9,000 | 0.43% | 3,582,780 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,689,000 | -1,000 | 0.42% | 3,563,790 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,690,000 | +17,000 | 0.42% | 3,785,600 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,673,000 | +5,000 | 0.42% | 3,714,060 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,668,000 | -9,000 | 0.42% | 3,836,400 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,677,000 | +38,000 | 0.42% | 3,890,640 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,639,000 | -134,000 | 0.41% | 3,949,990 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,773,000 | +13,000 | 0.44% | 4,308,390 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,760,000 | -117,000 | 0.44% | 4,364,800 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,877,000 | +36,000 | 0.47% | 3,941,700 |
| 2023-04-27 | 2023-04-25 | 2.250 | 1,841,000 | +148,000 | 0.46% | 4,142,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,693,000 | -25,000 | 0.42% | 3,487,580 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,718,000 | +19,000 | 0.43% | 3,624,980 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,699,000 | -195,000 | 0.43% | 3,788,770 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,894,000 | -207,000 | 0.47% | 4,242,560 |
| 2023-04-20 | 2023-04-18 | 2.340 | 2,101,000 | +126,000 | 0.53% | 4,916,340 |
| 2023-04-19 | 2023-04-17 | 2.570 | 1,975,000 | -543,000 | 0.49% | 5,075,750 |
| 2023-04-18 | 2023-04-14 | 1.960 | 2,518,000 | +251,000 | 0.63% | 4,935,280 |
| 2023-04-17 | 2023-04-13 | 1.880 | 2,267,000 | +75,000 | 0.57% | 4,261,960 |
| 2023-04-11 | 2023-04-04 | 1.870 | 2,192,000 | +49,000 | 0.55% | 4,099,040 |
| 2023-04-03 | 2023-03-30 | 1.820 | 2,143,000 | -39,000 | 0.54% | 3,900,260 |
| 2023-03-31 | 2023-03-29 | 1.790 | 2,182,000 | +55,000 | 0.55% | 3,905,780 |
| 2023-03-30 | 2023-03-28 | 1.790 | 2,127,000 | +25,000 | 0.53% | 3,807,330 |
| 2023-03-28 | 2023-03-24 | 1.840 | 2,102,000 | -8,000 | 0.53% | 3,867,680 |
| 2023-03-27 | 2023-03-23 | 1.880 | 2,110,000 | +20,000 | 0.53% | 3,966,800 |
| 2023-03-23 | 2023-03-21 | 1.880 | 2,090,000 | -30,000 | 0.52% | 3,929,200 |
| 2023-03-22 | 2023-03-20 | 1.910 | 2,120,000 | +4,000 | 0.53% | 4,049,200 |
| 2023-03-21 | 2023-03-17 | 1.900 | 2,116,000 | -258,000 | 0.53% | 4,020,400 |
| 2023-03-20 | 2023-03-16 | 1.870 | 2,374,000 | -46,000 | 0.59% | 4,439,380 |
| 2023-03-17 | 2023-03-15 | 1.930 | 2,420,000 | +158,000 | 0.61% | 4,670,600 |
| 2023-03-14 | 2023-03-10 | 1.780 | 2,262,000 | -45,000 | 0.57% | 4,026,360 |
| 2023-03-13 | 2023-03-09 | 1.860 | 2,307,000 | +20,000 | 0.58% | 4,291,020 |
| 2023-03-10 | 2023-03-08 | 1.910 | 2,287,000 | +31,000 | 0.57% | 4,368,170 |
| 2023-03-09 | 2023-03-07 | 1.980 | 2,256,000 | +132,000 | 0.56% | 4,466,880 |
| 2023-03-08 | 2023-03-06 | 1.970 | 2,124,000 | +10,000 | 0.53% | 4,184,280 |
| 2023-03-07 | 2023-03-03 | 1.990 | 2,114,000 | -62,000 | 0.53% | 4,206,860 |
| 2023-03-06 | 2023-03-02 | 1.930 | 2,176,000 | -61,000 | 0.54% | 4,199,680 |
| 2023-03-03 | 2023-03-01 | 1.900 | 2,237,000 | -40,000 | 0.56% | 4,250,300 |
| 2023-03-01 | 2023-02-27 | 1.820 | 2,277,000 | +20,000 | 0.57% | 4,144,140 |
| 2023-02-28 | 2023-02-24 | 1.860 | 2,257,000 | +80,000 | 0.56% | 4,198,020 |
| 2023-02-27 | 2023-02-23 | 1.870 | 2,177,000 | +20,000 | 0.54% | 4,070,990 |
| 2023-02-24 | 2023-02-22 | 1.870 | 2,157,000 | +38,000 | 0.54% | 4,033,590 |
| 2023-02-22 | 2023-02-20 | 1.880 | 2,119,000 | +119,000 | 0.53% | 3,983,720 |
| 2023-02-20 | 2023-02-16 | 1.760 | 2,000,000 | +12,000 | 0.50% | 3,520,000 |
| 2023-02-17 | 2023-02-15 | 1.840 | 1,988,000 | +10,000 | 0.50% | 3,657,920 |
| 2023-02-16 | 2023-02-14 | 1.910 | 1,978,000 | +16,000 | 0.50% | 3,777,980 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,962,000 | -5,000 | 0.49% | 3,806,280 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,967,000 | -9,000 | 0.49% | 3,697,960 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,976,000 | -6,000 | 0.49% | 3,695,120 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,982,000 | -35,000 | 0.50% | 3,666,700 |
| 2023-02-07 | 2023-02-03 | 1.910 | 2,017,000 | +5,000 | 0.50% | 3,852,470 |
| 2023-02-06 | 2023-02-02 | 1.970 | 2,012,000 | -162,000 | 0.50% | 3,963,640 |
| 2023-02-03 | 2023-02-01 | 2.060 | 2,174,000 | -347,000 | 0.54% | 4,478,440 |
| 2023-02-01 | 2023-01-30 | 1.800 | 2,521,000 | +5,000 | 0.63% | 4,537,800 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,516,000 | +20,000 | 0.63% | 4,579,120 |
| 2023-01-30 | 2023-01-26 | 1.840 | 2,496,000 | +33,000 | 0.62% | 4,592,640 |
| 2023-01-27 | 2023-01-20 | 1.840 | 2,463,000 | -109,000 | 0.62% | 4,531,920 |
| 2023-01-19 | 2023-01-17 | 1.780 | 2,572,000 | +5,000 | 0.64% | 4,578,160 |
| 2023-01-17 | 2023-01-13 | 1.730 | 2,567,000 | +34,000 | 0.64% | 4,440,910 |
| 2023-01-16 | 2023-01-12 | 1.730 | 2,533,000 | -54,000 | 0.63% | 4,382,090 |
| 2023-01-13 | 2023-01-11 | 1.740 | 2,587,000 | +6,000 | 0.65% | 4,501,380 |
| 2023-01-12 | 2023-01-10 | 1.790 | 2,581,000 | -20,000 | 0.65% | 4,619,990 |
| 2023-01-11 | 2023-01-09 | 1.840 | 2,601,000 | -17,000 | 0.65% | 4,785,840 |
| 2023-01-10 | 2023-01-06 | 1.780 | 2,618,000 | -20,000 | 0.66% | 4,660,040 |
| 2023-01-09 | 2023-01-05 | 1.780 | 2,638,000 | +12,000 | 0.66% | 4,695,640 |
| 2023-01-06 | 2023-01-04 | 1.770 | 2,626,000 | +113,000 | 0.66% | 4,648,020 |
| 2023-01-05 | 2023-01-03 | 1.790 | 2,513,000 | +30,000 | 0.63% | 4,498,270 |
| 2023-01-03 | 2022-12-29 | 1.690 | 2,483,000 | +30,000 | 0.62% | 4,196,270 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,453,000 | +10,000 | 0.61% | 4,194,630 |
| 2022-12-29 | 2022-12-23 | 1.680 | 2,443,000 | +45,000 | 0.61% | 4,104,240 |
| 2022-12-23 | 2022-12-21 | 1.700 | 2,398,000 | +22,000 | 0.60% | 4,076,600 |
| 2022-12-22 | 2022-12-20 | 1.680 | 2,376,000 | -40,000 | 0.59% | 3,991,680 |
| 2022-12-21 | 2022-12-19 | 1.700 | 2,416,000 | +53,000 | 0.60% | 4,107,200 |
| 2022-12-20 | 2022-12-16 | 1.800 | 2,363,000 | +74,000 | 0.59% | 4,253,400 |
| 2022-12-19 | 2022-12-15 | 1.840 | 2,289,000 | +30,000 | 0.57% | 4,211,760 |
| 2022-12-16 | 2022-12-14 | 1.890 | 2,259,000 | +60,000 | 0.57% | 4,269,510 |
| 2022-12-15 | 2022-12-13 | 1.890 | 2,199,000 | +55,000 | 0.55% | 4,156,110 |
| 2022-12-14 | 2022-12-12 | 1.860 | 2,144,000 | +65,000 | 0.54% | 3,987,840 |
| 2022-12-12 | 2022-12-08 | 1.920 | 2,079,000 | +154,000 | 0.52% | 3,991,680 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,925,000 | -166,000 | 0.48% | 3,773,000 |
| 2022-12-08 | 2022-12-06 | 2.040 | 2,091,000 | -50,000 | 0.52% | 4,265,640 |
| 2022-12-07 | 2022-12-05 | 2.080 | 2,141,000 | -265,000 | 0.54% | 4,453,280 |
| 2022-12-06 | 2022-12-02 | 1.880 | 2,406,000 | +50,000 | 0.60% | 4,523,280 |
| 2022-12-05 | 2022-12-01 | 1.900 | 2,356,000 | +29,000 | 0.59% | 4,476,400 |
| 2022-12-02 | 2022-11-30 | 1.920 | 2,327,000 | +29,000 | 0.58% | 4,467,840 |
| 2022-12-01 | 2022-11-29 | 1.930 | 2,298,000 | -59,000 | 0.58% | 4,435,140 |
| 2022-11-29 | 2022-11-25 | 1.920 | 2,357,000 | +242,000 | 0.59% | 4,525,440 |
| 2022-11-28 | 2022-11-24 | 1.870 | 2,115,000 | -118,000 | 0.53% | 3,955,050 |
| 2022-11-25 | 2022-11-23 | 2.280 | 2,233,000 | -26,000 | 0.56% | 5,091,240 |
| 2022-11-24 | 2022-11-22 | 1.820 | 2,259,000 | -145,000 | 0.57% | 4,111,380 |
| 2022-11-23 | 2022-11-21 | 1.450 | 2,404,000 | -15,000 | 0.60% | 3,485,800 |
| 2022-11-21 | 2022-11-17 | 1.510 | 2,419,000 | -10,000 | 0.61% | 3,652,690 |
| 2022-11-16 | 2022-11-14 | 1.490 | 2,429,000 | +34,000 | 0.61% | 3,619,210 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,395,000 | +105,000 | 0.60% | 3,544,600 |
| 2022-11-14 | 2022-11-10 | 1.510 | 2,290,000 | +28,000 | 0.57% | 3,457,900 |
| 2022-11-11 | 2022-11-09 | 1.460 | 2,262,000 | -25,000 | 0.57% | 3,302,520 |
| 2022-11-10 | 2022-11-08 | 1.530 | 2,287,000 | +2,000 | 0.57% | 3,499,110 |
| 2022-11-09 | 2022-11-07 | 1.620 | 2,285,000 | -91,000 | 0.57% | 3,701,700 |
| 2022-11-08 | 2022-11-04 | 1.530 | 2,376,000 | -83,000 | 0.59% | 3,635,280 |
| 2022-11-07 | 2022-11-03 | 1.430 | 2,459,000 | -46,000 | 0.62% | 3,516,370 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,505,000 | -10,000 | 0.63% | 3,106,200 |
| 2022-11-01 | 2022-10-28 | 1.210 | 2,515,000 | -15,000 | 0.63% | 3,043,150 |
| 2022-10-31 | 2022-10-27 | 1.240 | 2,530,000 | +30,000 | 0.63% | 3,137,200 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,500,000 | +40,000 | 0.63% | 3,025,000 |
| 2022-10-26 | 2022-10-24 | 1.200 | 2,460,000 | +50,000 | 0.62% | 2,952,000 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,410,000 | +10,000 | 0.60% | 3,036,600 |
| 2022-10-20 | 2022-10-18 | 1.290 | 2,400,000 | +20,000 | 0.60% | 3,096,000 |
| 2022-10-19 | 2022-10-17 | 1.280 | 2,380,000 | -6,000 | 0.60% | 3,046,400 |
| 2022-10-13 | 2022-10-11 | 1.260 | 2,386,000 | -1,000 | 0.60% | 3,006,360 |
| 2022-10-11 | 2022-10-07 | 1.250 | 2,387,000 | +3,000 | 0.60% | 2,983,750 |
| 2022-10-03 | 2022-09-29 | 1.260 | 2,384,000 | +90,000 | 0.60% | 3,003,840 |
| 2022-09-30 | 2022-09-28 | 1.410 | 2,294,000 | -9,000 | 0.57% | 3,234,540 |
| 2022-09-29 | 2022-09-27 | 1.460 | 2,303,000 | -33,000 | 0.58% | 3,362,380 |
| 2022-09-28 | 2022-09-26 | 1.450 | 2,336,000 | +30,000 | 0.58% | 3,387,200 |
| 2022-09-26 | 2022-09-22 | 1.480 | 2,306,000 | -10,000 | 0.58% | 3,412,880 |
| 2022-09-20 | 2022-09-16 | 1.500 | 2,316,000 | +40,000 | 0.58% | 3,474,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 2,276,000 | +6,000 | 0.57% | 3,573,320 |
| 2022-09-16 | 2022-09-14 | 1.580 | 2,270,000 | +3,000 | 0.57% | 3,586,600 |
| 2022-09-15 | 2022-09-13 | 1.610 | 2,267,000 | +24,000 | 0.57% | 3,649,870 |
| 2022-09-14 | 2022-09-09 | 1.640 | 2,243,000 | -45,000 | 0.56% | 3,678,520 |
| 2022-09-13 | 2022-09-08 | 1.590 | 2,288,000 | +18,000 | 0.57% | 3,637,920 |
| 2022-09-09 | 2022-09-07 | 1.680 | 2,270,000 | -1,000 | 0.57% | 3,813,600 |
| 2022-09-08 | 2022-09-06 | 1.530 | 2,271,000 | -40,000 | 0.57% | 3,474,630 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,311,000 | -10,000 | 0.58% | 3,535,830 |
| 2022-09-06 | 2022-09-02 | 1.530 | 2,321,000 | -7,000 | 0.58% | 3,551,130 |
| 2022-09-05 | 2022-09-01 | 1.540 | 2,328,000 | +4,000 | 0.58% | 3,585,120 |
| 2022-09-02 | 2022-08-31 | 1.560 | 2,324,000 | -1,000 | 0.58% | 3,625,440 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,325,000 | +1,000 | 0.58% | 3,720,000 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,324,000 | +30,000 | 0.58% | 3,695,160 |
| 2022-08-26 | 2022-08-24 | 1.590 | 2,294,000 | -30,000 | 0.57% | 3,647,460 |
| 2022-08-04 | 2022-08-02 | 1.630 | 2,324,000 | +21,000 | 0.58% | 3,788,120 |
| 2022-08-02 | 2022-07-29 | 1.670 | 2,303,000 | +31,000 | 0.58% | 3,846,010 |
| 2022-08-01 | 2022-07-28 | 1.710 | 2,272,000 | +30,000 | 0.57% | 3,885,120 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,242,000 | +17,000 | 0.56% | 3,833,820 |
| 2022-07-28 | 2022-07-26 | 1.720 | 2,225,000 | +12,000 | 0.56% | 3,827,000 |
| 2022-07-27 | 2022-07-25 | 1.710 | 2,213,000 | +22,000 | 0.55% | 3,784,230 |
| 2022-07-26 | 2022-07-22 | 1.760 | 2,191,000 | -1,000 | 0.55% | 3,856,160 |
| 2022-07-25 | 2022-07-21 | 1.720 | 2,192,000 | +16,000 | 0.55% | 3,770,240 |
| 2022-07-22 | 2022-07-20 | 1.760 | 2,176,000 | +48,000 | 0.54% | 3,829,760 |
| 2022-07-21 | 2022-07-19 | 1.810 | 2,128,000 | +47,000 | 0.53% | 3,851,680 |
| 2022-07-20 | 2022-07-18 | 1.890 | 2,081,000 | -60,000 | 0.52% | 3,933,090 |
| 2022-07-19 | 2022-07-15 | 1.610 | 2,141,000 | +21,000 | 0.54% | 3,447,010 |
| 2022-07-14 | 2022-07-12 | 1.720 | 2,120,000 | +20,000 | 0.53% | 3,646,400 |
| 2022-07-12 | 2022-07-08 | 1.790 | 2,100,000 | -5,000 | 0.53% | 3,759,000 |
| 2022-07-11 | 2022-07-07 | 1.780 | 2,105,000 | -10,000 | 0.53% | 3,746,900 |
| 2022-07-08 | 2022-07-06 | 1.770 | 2,115,000 | -11,000 | 0.53% | 3,743,550 |
| 2022-07-07 | 2022-07-05 | 1.800 | 2,126,000 | +20,000 | 0.53% | 3,826,800 |
| 2022-07-06 | 2022-07-04 | 1.800 | 2,106,000 | +3,000 | 0.53% | 3,790,800 |
| 2022-07-05 | 2022-06-30 | 1.820 | 2,103,000 | +137,000 | 0.53% | 3,827,460 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,966,000 | +30,000 | 0.49% | 3,637,100 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,936,000 | +20,000 | 0.48% | 3,717,120 |
| 2022-06-29 | 2022-06-27 | 1.840 | 1,916,000 | +59,000 | 0.48% | 3,525,440 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,857,000 | +13,000 | 0.46% | 3,379,740 |
| 2022-06-27 | 2022-06-23 | 1.810 | 1,844,000 | -15,000 | 0.46% | 3,337,640 |
| 2022-06-24 | 2022-06-22 | 1.820 | 1,859,000 | -15,000 | 0.47% | 3,383,380 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,874,000 | +20,000 | 0.47% | 3,429,420 |
| 2022-06-22 | 2022-06-20 | 1.810 | 1,854,000 | -25,000 | 0.46% | 3,355,740 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,879,000 | +171,000 | 0.47% | 3,419,780 |
| 2022-06-20 | 2022-06-16 | 2.030 | 1,708,000 | +20,000 | 0.43% | 3,467,240 |
| 2022-06-17 | 2022-06-15 | 2.040 | 1,688,000 | -19,000 | 0.42% | 3,443,520 |
| 2022-06-16 | 2022-06-14 | 2.010 | 1,707,000 | +100,000 | 0.43% | 3,431,070 |
| 2022-06-15 | 2022-06-13 | 2.030 | 1,607,000 | +27,000 | 0.40% | 3,262,210 |
| 2022-06-14 | 2022-06-10 | 2.160 | 1,580,000 | -20,000 | 0.40% | 3,412,800 |
| 2022-06-13 | 2022-06-09 | 2.150 | 1,600,000 | +10,000 | 0.40% | 3,440,000 |
| 2022-06-10 | 2022-06-08 | 2.180 | 1,590,000 | -14,000 | 0.40% | 3,466,200 |
| 2022-06-09 | 2022-06-07 | 2.120 | 1,604,000 | +2,000 | 0.40% | 3,400,480 |
| 2022-06-08 | 2022-06-06 | 2.110 | 1,602,000 | +10,000 | 0.40% | 3,380,220 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,592,000 | -20,000 | 0.40% | 3,375,040 |
| 2022-05-25 | 2022-05-23 | 2.140 | 1,612,000 | +20,000 | 0.40% | 3,449,680 |
| 2022-05-24 | 2022-05-20 | 2.150 | 1,592,000 | -124,000 | 0.40% | 3,422,800 |
| 2022-05-23 | 2022-05-19 | 2.110 | 1,716,000 | -20,000 | 0.43% | 3,620,760 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,736,000 | -2,000 | 0.43% | 3,541,440 |
| 2022-05-17 | 2022-05-13 | 2.010 | 1,738,000 | -10,000 | 0.44% | 3,493,380 |
| 2022-05-16 | 2022-05-12 | 2.000 | 1,748,000 | -10,000 | 0.44% | 3,496,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,758,000 | -35,000 | 0.44% | 3,516,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,793,000 | -27,000 | 0.45% | 3,550,140 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,820,000 | +40,000 | 0.46% | 3,603,600 |
| 2022-05-10 | 2022-05-05 | 2.070 | 1,780,000 | +85,000 | 0.45% | 3,684,600 |
| 2022-05-04 | 2022-04-29 | 2.150 | 1,695,000 | +15,000 | 0.42% | 3,644,250 |
| 2022-04-29 | 2022-04-27 | 2.150 | 1,680,000 | +11,000 | 0.42% | 3,612,000 |
| 2022-04-28 | 2022-04-26 | 2.130 | 1,669,000 | -15,000 | 0.42% | 3,554,970 |
| 2022-04-27 | 2022-04-25 | 2.150 | 1,684,000 | -6,000 | 0.42% | 3,620,600 |
| 2022-04-26 | 2022-04-22 | 2.220 | 1,690,000 | +29,000 | 0.42% | 3,751,800 |
| 2022-04-22 | 2022-04-20 | 2.320 | 1,661,000 | -50,000 | 0.42% | 3,853,520 |
| 2022-04-21 | 2022-04-19 | 2.350 | 1,711,000 | +20,000 | 0.43% | 4,020,850 |
| 2022-04-20 | 2022-04-14 | 2.380 | 1,691,000 | +55,000 | 0.42% | 4,024,580 |
| 2022-04-14 | 2022-04-12 | 2.380 | 1,636,000 | -19,000 | 0.41% | 3,893,680 |
| 2022-04-13 | 2022-04-11 | 2.360 | 1,655,000 | +9,000 | 0.41% | 3,905,800 |
| 2022-04-12 | 2022-04-08 | 2.440 | 1,646,000 | -21,000 | 0.41% | 4,016,240 |
| 2022-04-11 | 2022-04-07 | 2.470 | 1,667,000 | -149,000 | 0.42% | 4,117,490 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,816,000 | -20,000 | 0.45% | 4,467,360 |
| 2022-04-07 | 2022-04-04 | 2.350 | 1,836,000 | +32,000 | 0.46% | 4,314,600 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,804,000 | +30,000 | 0.45% | 4,221,360 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,774,000 | +60,000 | 0.44% | 4,151,160 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,714,000 | -10,000 | 0.43% | 4,096,460 |
| 2022-03-31 | 2022-03-29 | 2.370 | 1,724,000 | +4,000 | 0.43% | 4,085,880 |
| 2022-03-30 | 2022-03-28 | 2.390 | 1,720,000 | -7,000 | 0.43% | 4,110,800 |
| 2022-03-29 | 2022-03-25 | 2.330 | 1,727,000 | +66,000 | 0.43% | 4,023,910 |
| 2022-03-28 | 2022-03-24 | 2.410 | 1,661,000 | +6,000 | 0.42% | 4,003,010 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,655,000 | -61,000 | 0.41% | 4,038,200 |
| 2022-03-24 | 2022-03-22 | 2.520 | 1,716,000 | -104,000 | 0.43% | 4,324,320 |
| 2022-03-23 | 2022-03-21 | 2.180 | 1,820,000 | +15,000 | 0.46% | 3,967,600 |
| 2022-03-22 | 2022-03-18 | 2.210 | 1,805,000 | +20,000 | 0.45% | 3,989,050 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,785,000 | +49,000 | 0.45% | 3,927,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 1,736,000 | -55,000 | 0.43% | 3,628,240 |
| 2022-03-17 | 2022-03-15 | 1.920 | 1,791,000 | -42,000 | 0.45% | 3,438,720 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,833,000 | -12,000 | 0.46% | 3,977,610 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,845,000 | -48,000 | 0.46% | 4,335,750 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,893,000 | +58,000 | 0.47% | 4,429,620 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,835,000 | -41,000 | 0.46% | 4,238,850 |
| 2022-03-10 | 2022-03-08 | 2.310 | 1,876,000 | +111,000 | 0.47% | 4,333,560 |
| 2022-03-09 | 2022-03-07 | 2.450 | 1,765,000 | +27,000 | 0.44% | 4,324,250 |
| 2022-03-08 | 2022-03-04 | 2.590 | 1,738,000 | -507,000 | 0.44% | 4,501,420 |
| 2022-03-07 | 2022-03-03 | 2.710 | 2,245,000 | -246,000 | 0.56% | 6,083,950 |
| 2022-03-04 | 2022-03-02 | 2.720 | 2,491,000 | +501,000 | 0.62% | 6,775,520 |
| 2022-03-03 | 2022-03-01 | 2.620 | 1,990,000 | +78,000 | 0.50% | 5,213,800 |
| 2022-03-02 | 2022-02-28 | 2.640 | 1,912,000 | -12,000 | 0.48% | 5,047,680 |
| 2022-03-01 | 2022-02-25 | 2.610 | 1,924,000 | +39,000 | 0.48% | 5,021,640 |
| 2022-02-28 | 2022-02-24 | 2.540 | 1,885,000 | -12,000 | 0.47% | 4,787,900 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,897,000 | +89,000 | 0.47% | 4,818,380 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,808,000 | +61,000 | 0.45% | 4,664,640 |
| 2022-02-23 | 2022-02-21 | 2.620 | 1,747,000 | +141,000 | 0.44% | 4,577,140 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,606,000 | +56,000 | 0.40% | 4,271,960 |
| 2022-02-21 | 2022-02-17 | 2.790 | 1,550,000 | -13,000 | 0.39% | 4,324,500 |
| 2022-02-18 | 2022-02-16 | 2.730 | 1,563,000 | +65,000 | 0.39% | 4,266,990 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,498,000 | +227,000 | 0.37% | 4,149,460 |
| 2022-02-16 | 2022-02-14 | 3.050 | 1,271,000 | -97,000 | 0.32% | 3,876,550 |
| 2022-02-15 | 2022-02-11 | 2.840 | 1,368,000 | -773,000 | 0.34% | 3,885,120 |
| 2022-02-14 | 2022-02-10 | 2.540 | 2,141,000 | +74,000 | 0.54% | 5,438,140 |
| 2022-02-11 | 2022-02-09 | 2.510 | 2,067,000 | -97,000 | 0.52% | 5,188,170 |
| 2022-02-10 | 2022-02-08 | 2.440 | 2,164,000 | -82,000 | 0.54% | 5,280,160 |
| 2022-02-09 | 2022-02-07 | 2.440 | 2,246,000 | -32,000 | 0.56% | 5,480,240 |
| 2022-02-08 | 2022-02-04 | 2.390 | 2,278,000 | -3,000 | 0.57% | 5,444,420 |
| 2022-02-07 | 2022-01-31 | 2.310 | 2,281,000 | -18,000 | 0.57% | 5,269,110 |
| 2022-02-04 | 2022-01-27 | 2.380 | 2,299,000 | +11,000 | 0.58% | 5,471,620 |
| 2022-01-28 | 2022-01-26 | 2.420 | 2,288,000 | -17,000 | 0.57% | 5,536,960 |
| 2022-01-27 | 2022-01-25 | 2.360 | 2,305,000 | +253,000 | 0.58% | 5,439,800 |
| 2022-01-26 | 2022-01-24 | 2.550 | 2,052,000 | -255,000 | 0.51% | 5,232,600 |
| 2022-01-25 | 2022-01-21 | 2.440 | 2,307,000 | -10,000 | 0.58% | 5,629,080 |
| 2022-01-24 | 2022-01-20 | 2.420 | 2,317,000 | +195,000 | 0.58% | 5,607,140 |
| 2022-01-21 | 2022-01-19 | 2.430 | 2,122,000 | +145,000 | 0.53% | 5,156,460 |
| 2022-01-20 | 2022-01-18 | 2.510 | 1,977,000 | +100,000 | 0.49% | 4,962,270 |
| 2022-01-19 | 2022-01-17 | 2.540 | 1,877,000 | +96,000 | 0.47% | 4,767,580 |
| 2022-01-18 | 2022-01-14 | 2.580 | 1,781,000 | +23,000 | 0.45% | 4,594,980 |
| 2022-01-17 | 2022-01-13 | 2.640 | 1,758,000 | -3,000 | 0.44% | 4,641,120 |
| 2022-01-14 | 2022-01-12 | 2.640 | 1,761,000 | +98,000 | 0.44% | 4,649,040 |
| 2022-01-13 | 2022-01-11 | 2.590 | 1,663,000 | +43,000 | 0.42% | 4,307,170 |
| 2022-01-12 | 2022-01-10 | 2.600 | 1,620,000 | -589,000 | 0.41% | 4,212,000 |
| 2022-01-11 | 2022-01-07 | 2.580 | 2,209,000 | +362,000 | 0.55% | 5,699,220 |
| 2022-01-10 | 2022-01-06 | 2.890 | 1,847,000 | -731,000 | 0.46% | 5,337,830 |
| 2022-01-07 | 2022-01-05 | 2.270 | 2,578,000 | +27,000 | 0.65% | 5,852,060 |
| 2022-01-06 | 2022-01-04 | 2.400 | 2,551,000 | +162,000 | 0.64% | 6,122,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 2,389,000 | -99,000 | 0.60% | 6,163,620 |
| 2022-01-04 | 2021-12-31 | 2.370 | 2,488,000 | -54,000 | 0.62% | 5,896,560 |
| 2022-01-03 | 2021-12-29 | 2.500 | 2,542,000 | +213,000 | 0.64% | 6,355,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 2,329,000 | +208,000 | 0.58% | 6,055,400 |
| 2021-12-29 | 2021-12-24 | 2.520 | 2,121,000 | +205,000 | 0.53% | 5,344,920 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,916,000 | +30,000 | 0.48% | 5,230,680 |
| 2021-12-23 | 2021-12-21 | 2.610 | 1,886,000 | +474,000 | 0.47% | 4,922,460 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,412,000 | +125,000 | 0.35% | 4,391,320 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,287,000 | -248,000 | 0.32% | 4,285,710 |
| 2021-12-20 | 2021-12-16 | 2.980 | 1,535,000 | +382,000 | 0.38% | 4,574,300 |
| 2021-12-17 | 2021-12-15 | 2.980 | 1,153,000 | +122,000 | 0.29% | 3,435,940 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,031,000 | -107,000 | 0.26% | 3,278,580 |
| 2021-12-15 | 2021-12-13 | 3.400 | 1,138,000 | +11,000 | 0.28% | 3,869,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 1,127,000 | +150,000 | 0.28% | 3,223,220 |
| 2021-12-10 | 2021-12-08 | 1.640 | 977,000 | +10,000 | 0.24% | 1,602,280 |
| 2021-12-08 | 2021-12-06 | 1.620 | 967,000 | +10,000 | 0.24% | 1,566,540 |
| 2021-12-03 | 2021-12-01 | 1.670 | 957,000 | +5,000 | 0.24% | 1,598,190 |
| 2021-12-02 | 2021-11-30 | 1.650 | 952,000 | +17,000 | 0.24% | 1,570,800 |
| 2021-11-29 | 2021-11-25 | 1.740 | 935,000 | +1,000 | 0.23% | 1,626,900 |
| 2021-11-26 | 2021-11-24 | 1.740 | 934,000 | -10,000 | 0.23% | 1,625,160 |
| 2021-11-25 | 2021-11-23 | 1.760 | 944,000 | -12,000 | 0.24% | 1,661,440 |
| 2021-11-22 | 2021-11-18 | 1.830 | 956,000 | -37,000 | 0.24% | 1,749,480 |
| 2021-11-18 | 2021-11-16 | 1.700 | 993,000 | +20,000 | 0.25% | 1,688,100 |
| 2021-11-16 | 2021-11-12 | 1.770 | 973,000 | -12,000 | 0.24% | 1,722,210 |
| 2021-11-11 | 2021-11-09 | 1.670 | 985,000 | +20,000 | 0.25% | 1,644,950 |
| 2021-11-09 | 2021-11-05 | 1.610 | 965,000 | +20,000 | 0.24% | 1,553,650 |
| 2021-11-08 | 2021-11-04 | 1.710 | 945,000 | +41,000 | 0.24% | 1,615,950 |
| 2021-11-04 | 2021-11-02 | 1.800 | 904,000 | +21,000 | 0.23% | 1,627,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 883,000 | +15,000 | 0.22% | 1,704,190 |
| 2021-11-02 | 2021-10-29 | 1.960 | 868,000 | -45,000 | 0.22% | 1,701,280 |
| 2021-11-01 | 2021-10-28 | 1.960 | 913,000 | +81,000 | 0.23% | 1,789,480 |
| 2021-10-28 | 2021-10-26 | 2.040 | 832,000 | -15,000 | 0.21% | 1,697,280 |
| 2021-10-27 | 2021-10-25 | 2.040 | 847,000 | -44,000 | 0.21% | 1,727,880 |
| 2021-10-26 | 2021-10-22 | 2.130 | 891,000 | +10,000 | 0.22% | 1,897,830 |
| 2021-10-25 | 2021-10-21 | 2.190 | 881,000 | -50,000 | 0.22% | 1,929,390 |
| 2021-10-22 | 2021-10-20 | 2.190 | 931,000 | +59,000 | 0.23% | 2,038,890 |
| 2021-10-21 | 2021-10-19 | 2.230 | 872,000 | +40,000 | 0.22% | 1,944,560 |
| 2021-10-20 | 2021-10-18 | 2.330 | 832,000 | -33,000 | 0.21% | 1,938,560 |
| 2021-10-19 | 2021-10-15 | 2.070 | 865,000 | +15,000 | 0.22% | 1,790,550 |
| 2021-10-18 | 2021-10-12 | 2.060 | 850,000 | -38,000 | 0.21% | 1,751,000 |
| 2021-10-15 | 2021-10-11 | 2.200 | 888,000 | +27,000 | 0.22% | 1,953,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 861,000 | -12,000 | 0.22% | 1,963,080 |
| 2021-10-11 | 2021-10-07 | 2.390 | 873,000 | -48,000 | 0.22% | 2,086,470 |
| 2021-10-08 | 2021-10-06 | 2.350 | 921,000 | -12,000 | 0.23% | 2,164,350 |
| 2021-10-07 | 2021-10-05 | 2.350 | 933,000 | +62,000 | 0.23% | 2,192,550 |
| 2021-10-05 | 2021-09-30 | 2.190 | 871,000 | +42,000 | 0.22% | 1,907,490 |
| 2021-10-04 | 2021-09-29 | 2.220 | 829,000 | +1,000 | 0.21% | 1,840,380 |
| 2021-09-30 | 2021-09-28 | 2.220 | 828,000 | +104,000 | 0.21% | 1,838,160 |
| 2021-09-29 | 2021-09-27 | 1.950 | 724,000 | +19,000 | 0.18% | 1,411,800 |
| 2021-09-28 | 2021-09-24 | 2.200 | 705,000 | -36,000 | 0.18% | 1,551,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 741,000 | -22,000 | 0.19% | 1,867,320 |
| 2021-09-23 | 2021-09-20 | 2.340 | 763,000 | +121,000 | 0.19% | 1,785,420 |
| 2021-09-21 | 2021-09-17 | 2.590 | 642,000 | +23,000 | 0.16% | 1,662,780 |
| 2021-09-20 | 2021-09-16 | 2.760 | 619,000 | +91,000 | 0.15% | 1,708,440 |
| 2021-09-17 | 2021-09-15 | 2.930 | 528,000 | -334,000 | 0.13% | 1,547,040 |
| 2021-09-16 | 2021-09-14 | 2.190 | 862,000 | +299,000 | 0.22% | 1,887,780 |
| 2021-09-15 | 2021-09-13 | 2.050 | 563,000 | +90,000 | 0.14% | 1,154,150 |
| 2021-09-14 | 2021-09-10 | 1.750 | 473,000 | +17,000 | 0.12% | 827,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 456,000 | -9,000 | 0.11% | 820,800 |
| 2021-09-10 | 2021-09-08 | 1.830 | 465,000 | -111,000 | 0.12% | 850,950 |
| 2021-09-09 | 2021-09-07 | 1.830 | 576,000 | +88,000 | 0.14% | 1,054,080 |
| 2021-09-08 | 2021-09-06 | 1.790 | 488,000 | -23,000 | 0.12% | 873,520 |
| 2021-09-07 | 2021-09-03 | 1.650 | 511,000 | -100,000 | 0.13% | 843,150 |
| 2021-09-06 | 2021-09-02 | 1.630 | 611,000 | -179,000 | 0.15% | 995,930 |
| 2021-09-01 | 2021-08-30 | 1.670 | 790,000 | -968,000 | 0.20% | 1,319,300 |
| 2021-08-30 | 2021-08-26 | 1.570 | 1,758,000 | -22,000 | 0.44% | 2,760,060 |
| 2021-08-27 | 2021-08-25 | 1.560 | 1,780,000 | -28,000 | 0.45% | 2,776,800 |
| 2021-08-24 | 2021-08-20 | 1.470 | 1,808,000 | +80,000 | 0.45% | 2,657,760 |
| 2021-08-23 | 2021-08-19 | 1.510 | 1,728,000 | +188,000 | 0.43% | 2,609,280 |
| 2021-08-20 | 2021-08-18 | 1.560 | 1,540,000 | -80,000 | 0.39% | 2,402,400 |
| 2021-08-19 | 2021-08-17 | 1.550 | 1,620,000 | +92,000 | 0.41% | 2,511,000 |
| 2021-08-18 | 2021-08-16 | 1.600 | 1,528,000 | +28,000 | 0.38% | 2,444,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 1,500,000 | -612,000 | 0.38% | 2,520,000 |
| 2021-08-16 | 2021-08-12 | 1.660 | 2,112,000 | +12,000 | 0.53% | 3,505,920 |
| 2021-08-13 | 2021-08-11 | 1.590 | 2,100,000 | +90,000 | 0.53% | 3,339,000 |
| 2021-08-12 | 2021-08-10 | 1.590 | 2,010,000 | -20,000 | 0.50% | 3,195,900 |
| 2021-08-10 | 2021-08-06 | 1.590 | 2,030,000 | -10,000 | 0.51% | 3,227,700 |
| 2021-08-06 | 2021-08-04 | 1.560 | 2,040,000 | -3,000 | 0.51% | 3,182,400 |
| 2021-08-05 | 2021-08-03 | 1.570 | 2,043,000 | +50,000 | 0.51% | 3,207,510 |
| 2021-08-03 | 2021-07-30 | 1.560 | 1,993,000 | -14,000 | 0.50% | 3,109,080 |
| 2021-07-30 | 2021-07-28 | 1.510 | 2,007,000 | +12,000 | 0.50% | 3,030,570 |
| 2021-07-29 | 2021-07-27 | 1.500 | 1,995,000 | +3,000 | 0.50% | 2,992,500 |
| 2021-07-28 | 2021-07-26 | 1.570 | 1,992,000 | -20,000 | 0.50% | 3,127,440 |
| 2021-07-27 | 2021-07-23 | 1.650 | 2,012,000 | +679,000 | 0.50% | 3,319,800 |
| 2021-07-26 | 2021-07-22 | 1.600 | 1,333,000 | +774,000 | 0.33% | 2,132,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 559,000 | -269,000 | 0.14% | 872,040 |
| 2021-07-21 | 2021-07-19 | 1.510 | 828,000 | -20,000 | 0.21% | 1,250,280 |
| 2021-07-20 | 2021-07-16 | 1.490 | 848,000 | +130,000 | 0.21% | 1,263,520 |
| 2021-07-19 | 2021-07-15 | 1.490 | 718,000 | +119,000 | 0.18% | 1,069,820 |
| 2021-07-16 | 2021-07-14 | 1.470 | 599,000 | +10,000 | 0.15% | 880,530 |
| 2021-07-14 | 2021-07-12 | 1.530 | 589,000 | +3,000 | 0.15% | 901,170 |
| 2021-07-13 | 2021-07-09 | 1.540 | 586,000 | +2,000 | 0.15% | 902,440 |
| 2021-07-12 | 2021-07-08 | 1.530 | 584,000 | +20,000 | 0.15% | 893,520 |
| 2021-07-09 | 2021-07-07 | 1.660 | 564,000 | -383,000 | 0.14% | 936,240 |
| 2021-07-07 | 2021-07-05 | 1.450 | 947,000 | -50,000 | 0.24% | 1,373,150 |
| 2021-07-05 | 2021-06-30 | 1.440 | 997,000 | +7,000 | 0.25% | 1,435,680 |
| 2021-07-02 | 2021-06-29 | 1.450 | 990,000 | +20,000 | 0.25% | 1,435,500 |
| 2021-06-29 | 2021-06-25 | 1.460 | 970,000 | -36,000 | 0.24% | 1,416,200 |
| 2021-06-25 | 2021-06-23 | 1.450 | 1,006,000 | +20,000 | 0.25% | 1,458,700 |
| 2021-06-23 | 2021-06-21 | 1.450 | 986,000 | -13,000 | 0.25% | 1,429,700 |
| 2021-06-22 | 2021-06-18 | 1.450 | 999,000 | +140,000 | 0.25% | 1,448,550 |
| 2021-06-21 | 2021-06-17 | 1.500 | 859,000 | -26,000 | 0.22% | 1,288,500 |
| 2021-06-16 | 2021-06-11 | 1.540 | 885,000 | -43,000 | 0.22% | 1,362,900 |
| 2021-06-15 | 2021-06-10 | 1.570 | 928,000 | +121,000 | 0.23% | 1,456,960 |
| 2021-06-11 | 2021-06-09 | 1.640 | 807,000 | -29,000 | 0.20% | 1,323,480 |
| 2021-06-10 | 2021-06-08 | 1.640 | 836,000 | -200,000 | 0.21% | 1,371,040 |
| 2021-06-09 | 2021-06-07 | 1.580 | 1,036,000 | +116,000 | 0.26% | 1,636,880 |
| 2021-06-08 | 2021-06-04 | 1.550 | 920,000 | +185,000 | 0.23% | 1,426,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 735,000 | -188,000 | 0.18% | 1,190,700 |
| 2021-06-04 | 2021-06-02 | 1.780 | 923,000 | -57,000 | 0.23% | 1,642,940 |
| 2021-05-25 | 2021-05-21 | 1.400 | 980,000 | +30,000 | 0.25% | 1,372,000 |
| 2021-05-24 | 2021-05-20 | 1.400 | 950,000 | +32,000 | 0.24% | 1,330,000 |
| 2021-05-20 | 2021-05-17 | 1.390 | 918,000 | +8,000 | 0.23% | 1,276,020 |
| 2021-05-17 | 2021-05-13 | 1.400 | 910,000 | -11,000 | 0.23% | 1,274,000 |
| 2021-05-14 | 2021-05-12 | 1.460 | 921,000 | -7,000 | 0.23% | 1,344,660 |
| 2021-05-13 | 2021-05-11 | 1.450 | 928,000 | +37,000 | 0.23% | 1,345,600 |
| 2021-05-12 | 2021-05-10 | 1.470 | 891,000 | -38,000 | 0.22% | 1,309,770 |
| 2021-05-11 | 2021-05-07 | 1.380 | 929,000 | -43,000 | 0.23% | 1,282,020 |
| 2021-05-10 | 2021-05-06 | 1.380 | 972,000 | +28,000 | 0.24% | 1,341,360 |
| 2021-05-07 | 2021-05-05 | 1.380 | 944,000 | +5,000 | 0.24% | 1,302,720 |
| 2021-04-30 | 2021-04-28 | 1.330 | 939,000 | +11,000 | 0.24% | 1,248,870 |
| 2021-04-29 | 2021-04-27 | 1.380 | 928,000 | -46,000 | 0.23% | 1,280,640 |
| 2021-04-22 | 2021-04-20 | 1.310 | 974,000 | +70,000 | 0.24% | 1,275,940 |
| 2021-04-20 | 2021-04-16 | 1.310 | 904,000 | +10,000 | 0.23% | 1,184,240 |
| 2021-04-19 | 2021-04-15 | 1.290 | 894,000 | +10,000 | 0.22% | 1,153,260 |
| 2021-04-15 | 2021-04-13 | 1.280 | 884,000 | +30,000 | 0.22% | 1,131,520 |
| 2021-04-14 | 2021-04-12 | 1.300 | 854,000 | +35,000 | 0.21% | 1,110,200 |
| 2021-04-13 | 2021-04-09 | 1.350 | 819,000 | +29,000 | 0.21% | 1,105,650 |
| 2021-04-12 | 2021-04-08 | 1.310 | 790,000 | -3,000 | 0.20% | 1,034,900 |
| 2021-04-09 | 2021-04-07 | 1.330 | 793,000 | -27,000 | 0.20% | 1,054,690 |
| 2021-04-07 | 2021-03-31 | 1.380 | 820,000 | +178,000 | 0.21% | 1,131,600 |
| 2021-03-31 | 2021-03-29 | 1.300 | 642,000 | -106,000 | 0.16% | 834,600 |
| 2021-03-30 | 2021-03-26 | 1.270 | 748,000 | +7,000 | 0.19% | 949,960 |
| 2021-03-25 | 2021-03-23 | 1.310 | 741,000 | +1,000 | 0.19% | 970,710 |
| 2021-03-23 | 2021-03-19 | 1.340 | 740,000 | +30,000 | 0.19% | 991,600 |
| 2021-03-19 | 2021-03-17 | 1.350 | 710,000 | -29,000 | 0.18% | 958,500 |
| 2021-03-17 | 2021-03-15 | 1.380 | 739,000 | +30,000 | 0.18% | 1,019,820 |
| 2021-03-16 | 2021-03-12 | 1.370 | 709,000 | +9,000 | 0.18% | 971,330 |
| 2021-03-15 | 2021-03-11 | 1.390 | 700,000 | +20,000 | 0.18% | 973,000 |
| 2021-03-12 | 2021-03-10 | 1.310 | 680,000 | -295,000 | 0.17% | 890,800 |
| 2021-03-11 | 2021-03-09 | 1.370 | 975,000 | +20,000 | 0.24% | 1,335,750 |
| 2021-03-10 | 2021-03-08 | 1.380 | 955,000 | -95,000 | 0.24% | 1,317,900 |
| 2021-03-09 | 2021-03-05 | 1.430 | 1,050,000 | -24,000 | 0.26% | 1,501,500 |
| 2021-03-08 | 2021-03-04 | 1.450 | 1,074,000 | +30,000 | 0.27% | 1,557,300 |
| 2021-03-05 | 2021-03-03 | 1.470 | 1,044,000 | +30,000 | 0.26% | 1,534,680 |
| 2021-03-04 | 2021-03-02 | 1.420 | 1,014,000 | +43,000 | 0.25% | 1,439,880 |
| 2021-03-03 | 2021-03-01 | 1.490 | 971,000 | +14,000 | 0.24% | 1,446,790 |
| 2021-03-02 | 2021-02-26 | 1.490 | 957,000 | +40,000 | 0.24% | 1,425,930 |
| 2021-03-01 | 2021-02-25 | 1.580 | 917,000 | +90,000 | 0.23% | 1,448,860 |
| 2021-02-26 | 2021-02-24 | 1.510 | 827,000 | -8,000 | 0.21% | 1,248,770 |
| 2021-02-25 | 2021-02-23 | 1.620 | 835,000 | +177,000 | 0.21% | 1,352,700 |
| 2021-02-24 | 2021-02-22 | 1.750 | 658,000 | -7,000 | 0.16% | 1,151,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 665,000 | +20,000 | 0.17% | 931,000 |
| 2021-02-18 | 2021-02-16 | 1.350 | 645,000 | -8,000 | 0.16% | 870,750 |
| 2021-02-10 | 2021-02-08 | 1.230 | 653,000 | +30,000 | 0.16% | 803,190 |
| 2021-02-09 | 2021-02-05 | 1.230 | 623,000 | +30,000 | 0.16% | 766,290 |
| 2021-02-08 | 2021-02-04 | 1.260 | 593,000 | -1,000 | 0.15% | 747,180 |
| 2021-02-05 | 2021-02-03 | 1.270 | 594,000 | -12,000 | 0.15% | 754,380 |
| 2021-02-04 | 2021-02-02 | 1.270 | 606,000 | +48,000 | 0.15% | 769,620 |
| 2021-01-28 | 2021-01-26 | 1.460 | 558,000 | -20,000 | 0.14% | 814,680 |
| 2021-01-27 | 2021-01-25 | 1.460 | 578,000 | +52,000 | 0.14% | 843,880 |
| 2021-01-26 | 2021-01-22 | 1.540 | 526,000 | +4,000 | 0.13% | 810,040 |
| 2021-01-25 | 2021-01-21 | 1.700 | 522,000 | -123,000 | 0.13% | 887,400 |
| 2021-01-20 | 2021-01-18 | 1.480 | 645,000 | +46,000 | 0.16% | 954,600 |
| 2021-01-19 | 2021-01-15 | 1.480 | 599,000 | -8,000 | 0.15% | 886,520 |
| 2021-01-18 | 2021-01-14 | 1.440 | 607,000 | +72,000 | 0.15% | 874,080 |
| 2021-01-13 | 2021-01-11 | 1.440 | 535,000 | +40,000 | 0.13% | 770,400 |
| 2021-01-12 | 2021-01-08 | 1.380 | 495,000 | -70,000 | 0.12% | 683,100 |
| 2021-01-07 | 2021-01-05 | 1.410 | 565,000 | -10,000 | 0.14% | 796,650 |
| 2021-01-05 | 2020-12-31 | 1.380 | 575,000 | -31,000 | 0.14% | 793,500 |
| 2020-12-30 | 2020-12-28 | 1.420 | 606,000 | -20,000 | 0.15% | 860,520 |
| 2020-12-10 | 2020-12-08 | 1.420 | 626,000 | +10,000 | 0.16% | 888,920 |
| 2020-12-08 | 2020-12-04 | 1.470 | 616,000 | +10,000 | 0.15% | 905,520 |
| 2020-12-07 | 2020-12-03 | 1.450 | 606,000 | -80,000 | 0.15% | 878,700 |
| 2020-12-03 | 2020-12-01 | 1.500 | 686,000 | +166,000 | 0.17% | 1,029,000 |
| 2020-12-01 | 2020-11-27 | 1.560 | 520,000 | +10,000 | 0.13% | 811,200 |
| 2020-11-27 | 2020-11-25 | 1.450 | 510,000 | +10,000 | 0.13% | 739,500 |
| 2020-11-26 | 2020-11-24 | 1.470 | 500,000 | +8,000 | 0.13% | 735,000 |
| 2020-11-25 | 2020-11-23 | 1.510 | 492,000 | -95,000 | 0.12% | 742,920 |
| 2020-11-24 | 2020-11-20 | 1.420 | 587,000 | +4,000 | 0.15% | 833,540 |
| 2020-11-20 | 2020-11-18 | 1.420 | 583,000 | -10,000 | 0.15% | 827,860 |
| 2020-11-16 | 2020-11-12 | 1.380 | 593,000 | +10,000 | 0.15% | 818,340 |
| 2020-11-13 | 2020-11-11 | 1.420 | 583,000 | +1,000 | 0.15% | 827,860 |
| 2020-11-11 | 2020-11-09 | 1.370 | 582,000 | +12,000 | 0.15% | 797,340 |
| 2020-11-10 | 2020-11-06 | 1.250 | 570,000 | -2,000 | 0.14% | 712,500 |
| 2020-11-09 | 2020-11-05 | 1.250 | 572,000 | +1,000 | 0.14% | 715,000 |
| 2020-11-05 | 2020-11-03 | 1.250 | 571,000 | +15,000 | 0.14% | 713,750 |
| 2020-11-03 | 2020-10-30 | 1.200 | 556,000 | +12,000 | 0.14% | 667,200 |
| 2020-10-28 | 2020-10-23 | 1.260 | 544,000 | -4,000 | 0.14% | 685,440 |
| 2020-09-03 | 2020-09-01 | 1.360 | 548,000 | -10,000 | 0.14% | 745,280 |
| 2020-09-02 | 2020-08-31 | 1.370 | 558,000 | -10,000 | 0.14% | 764,460 |
| 2020-08-31 | 2020-08-27 | 1.400 | 568,000 | -5,000 | 0.14% | 795,200 |
| 2020-08-27 | 2020-08-25 | 1.440 | 573,000 | +75,000 | 0.14% | 825,120 |
| 2020-08-25 | 2020-08-21 | 1.420 | 498,000 | -10,000 | 0.12% | 707,160 |
| 2020-08-11 | 2020-08-07 | 1.460 | 508,000 | -118,000 | 0.13% | 741,680 |
| 2020-08-10 | 2020-08-06 | 1.470 | 626,000 | -24,000 | 0.16% | 920,220 |
| 2020-08-07 | 2020-08-05 | 1.450 | 650,000 | +150,000 | 0.16% | 942,500 |
| 2020-07-29 | 2020-07-27 | 1.420 | 500,000 | +9,000 | 0.13% | 710,000 |
| 2020-07-27 | 2020-07-23 | 1.530 | 491,000 | -20,000 | 0.12% | 751,230 |
| 2020-07-22 | 2020-07-20 | 1.600 | 511,000 | -8,000 | 0.13% | 817,600 |
| 2020-07-21 | 2020-07-17 | 1.510 | 519,000 | +10,000 | 0.13% | 783,690 |
| 2020-07-20 | 2020-07-16 | 1.480 | 509,000 | -30,000 | 0.13% | 753,320 |
| 2020-07-17 | 2020-07-15 | 1.600 | 539,000 | +61,000 | 0.13% | 862,400 |
| 2020-07-16 | 2020-07-14 | 1.700 | 478,000 | +31,000 | 0.12% | 812,600 |
| 2020-07-15 | 2020-07-13 | 1.650 | 447,000 | -38,000 | 0.11% | 737,550 |
| 2020-07-14 | 2020-07-10 | 1.720 | 485,000 | +293,000 | 0.12% | 834,200 |
| 2020-07-13 | 2020-07-09 | 1.950 | 192,000 | -143,000 | 0.05% | 374,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 335,000 | -148,000 | 0.08% | 502,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 483,000 | -79,000 | 0.12% | 603,750 |
| 2020-07-08 | 2020-07-06 | 1.150 | 562,000 | +50,000 | 0.14% | 646,300 |
| 2020-07-07 | 2020-07-03 | 1.060 | 512,000 | -3,000 | 0.13% | 542,720 |
| 2020-07-06 | 2020-07-02 | 1.040 | 515,000 | +30,000 | 0.13% | 535,600 |
| 2020-07-03 | 2020-06-30 | 1.010 | 485,000 | +10,000 | 0.12% | 489,850 |
| 2020-07-02 | 2020-06-29 | 0.990 | 475,000 | +55,000 | 0.12% | 470,250 |
| 2020-06-29 | 2020-06-24 | 1.074 | 420,000 | +1,547 | 0.11% | 451,061 |
| 2020-06-22 | 2020-06-18 | 1.084 | 418,453 | +109,594 | 0.11% | 453,600 |
| 2020-06-04 | 2020-06-02 | 1.094 | 308,859 | +44,835 | 0.08% | 337,901 |
| 2020-05-27 | 2020-05-25 | 1.124 | 264,024 | +19,926 | 0.07% | 296,800 |
| 2020-05-26 | 2020-05-22 | 1.124 | 244,098 | -15,941 | 0.06% | 274,400 |
| 2020-05-21 | 2020-05-19 | 1.174 | 260,039 | +9,963 | 0.07% | 305,370 |
| 2020-05-19 | 2020-05-15 | 1.184 | 250,076 | +19,927 | 0.06% | 296,180 |
| 2020-05-18 | 2020-05-14 | 1.204 | 230,149 | +14,944 | 0.06% | 277,200 |
| 2020-05-15 | 2020-05-13 | 1.255 | 215,205 | +15,941 | 0.05% | 270,000 |
| 2020-05-13 | 2020-05-11 | 1.255 | 199,264 | -19,926 | 0.05% | 250,001 |
| 2020-05-11 | 2020-05-07 | 1.235 | 219,190 | +13,949 | 0.06% | 270,600 |
| 2020-05-08 | 2020-05-06 | 1.255 | 205,241 | +29,889 | 0.05% | 257,499 |
| 2020-05-07 | 2020-05-05 | 1.275 | 175,352 | +19,926 | 0.04% | 223,520 |
| 2020-05-05 | 2020-04-29 | 1.295 | 155,426 | -19,926 | 0.04% | 201,241 |
| 2020-04-29 | 2020-04-27 | 1.335 | 175,352 | +996 | 0.04% | 234,080 |
| 2020-04-28 | 2020-04-24 | 1.395 | 174,356 | +19,927 | 0.04% | 243,251 |
| 2020-04-24 | 2020-04-22 | 1.526 | 154,429 | -7,971 | 0.04% | 235,600 |
| 2020-04-23 | 2020-04-21 | 1.536 | 162,400 | +19,927 | 0.04% | 249,390 |
| 2020-04-22 | 2020-04-20 | 1.606 | 142,473 | +9,963 | 0.04% | 228,799 |
| 2020-04-21 | 2020-04-17 | 1.596 | 132,510 | +38,856 | 0.03% | 211,470 |
| 2020-04-20 | 2020-04-16 | 1.676 | 93,654 | -3,985 | 0.02% | 156,980 |
| 2020-04-15 | 2020-04-09 | 1.606 | 97,639 | +19,926 | 0.02% | 156,800 |
| 2020-04-14 | 2020-04-08 | 1.616 | 77,713 | +19,927 | 0.02% | 125,580 |
| 2020-03-20 | 2020-03-18 | 1.777 | 57,786 | +9,963 | 0.01% | 102,659 |
| 2020-03-13 | 2020-03-11 | 1.947 | 47,823 | +1,992 | 0.01% | 93,120 |
| 2020-02-26 | 2020-02-24 | 2.108 | 45,831 | -9,963 | 0.01% | 96,601 |
| 2020-02-18 | 2020-02-14 | 2.108 | 55,794 | +29,890 | 0.01% | 117,600 |
| 2020-02-10 | 2020-02-06 | 2.148 | 25,904 | -3,986 | 0.01% | 55,639 |
| 2020-02-05 | 2020-02-03 | 2.068 | 29,890 | +1,993 | 0.01% | 61,801 |
| 2019-12-13 | 2019-12-11 | 2.610 | 27,897 | -996 | 0.01% | 72,800 |
| 2019-08-14 | 2019-08-12 | 2.309 | 28,893 | +996 | 0.01% | 66,700 |
| 2019-08-06 | 2019-08-02 | 2.489 | 27,897 | +1,993 | 0.01% | 69,440 |
| 2019-07-15 | 2019-07-11 | 2.399 | 25,904 | -2,989 | 0.01% | 62,139 |
| 2019-07-05 | 2019-07-03 | 2.268 | 28,893 | +2,989 | 0.01% | 65,540 |
| 2019-06-21 | 2019-06-19 | 2.445 | 25,904 | -997 | 0.01% | 63,327 |
| 2019-06-20 | 2019-06-18 | 2.424 | 26,901 | +394 | 0.01% | 65,216 |
| 2019-06-17 | 2019-06-13 | 2.597 | 26,507 | -55,958 | 0.01% | 68,851 |
| 2019-06-14 | 2019-06-12 | 2.608 | 82,465 | -9,817 | 0.02% | 215,040 |
| 2019-06-13 | 2019-06-11 | 2.363 | 92,282 | +9,817 | 0.02% | 218,080 |
| 2019-06-04 | 2019-05-31 | 2.343 | 82,465 | +23,561 | 0.02% | 193,200 |
| 2019-05-31 | 2019-05-29 | 2.241 | 58,904 | +23,562 | 0.02% | 132,001 |
| 2019-04-08 | 2019-04-03 | 2.781 | 35,342 | -982 | 0.01% | 98,280 |
| 2019-04-03 | 2019-04-01 | 2.771 | 36,324 | -41,232 | 0.01% | 100,640 |
| 2019-04-02 | 2019-03-29 | 2.679 | 77,556 | +1,963 | 0.02% | 207,769 |
| 2019-03-25 | 2019-03-21 | 2.628 | 75,593 | +9,817 | 0.02% | 198,660 |
| 2019-03-15 | 2019-03-13 | 2.536 | 65,776 | +982 | 0.02% | 166,831 |
| 2019-03-13 | 2019-03-11 | 2.577 | 64,794 | -9,817 | 0.02% | 166,980 |
| 2019-03-11 | 2019-03-07 | 2.730 | 74,611 | -9,817 | 0.02% | 203,680 |
| 2019-03-06 | 2019-03-04 | 2.648 | 84,428 | -9,818 | 0.02% | 223,599 |
| 2019-03-01 | 2019-02-27 | 2.526 | 94,246 | +9,818 | 0.02% | 238,081 |
| 2019-02-28 | 2019-02-26 | 2.557 | 84,428 | +8,835 | 0.02% | 215,859 |
| 2019-02-26 | 2019-02-22 | 2.241 | 75,593 | +9,817 | 0.02% | 169,400 |
| 2019-02-25 | 2019-02-21 | 2.221 | 65,776 | -3,927 | 0.02% | 146,061 |
| 2019-02-22 | 2019-02-20 | 2.221 | 69,703 | -1,963 | 0.02% | 154,781 |
| 2019-02-21 | 2019-02-19 | 2.241 | 71,666 | +7,854 | 0.02% | 160,600 |
| 2019-02-19 | 2019-02-15 | 2.170 | 63,812 | -7,854 | 0.02% | 138,450 |
| 2019-02-01 | 2019-01-30 | 2.088 | 71,666 | +25,525 | 0.02% | 149,650 |
| 2019-01-30 | 2019-01-28 | 2.088 | 46,141 | -40,251 | 0.01% | 96,350 |
| 2019-01-29 | 2019-01-25 | 2.139 | 86,392 | +11,781 | 0.02% | 184,800 |
| 2019-01-23 | 2019-01-21 | 2.170 | 74,611 | +3,927 | 0.02% | 161,880 |
| 2019-01-15 | 2019-01-11 | 2.445 | 70,684 | +44,177 | 0.02% | 172,799 |
| 2018-11-29 | 2018-11-27 | 2.312 | 26,507 | -3,926 | 0.01% | 61,291 |
| 2018-11-16 | 2018-11-14 | 2.170 | 30,433 | -3,927 | 0.01% | 66,029 |
| 2018-11-13 | 2018-11-09 | 2.272 | 34,360 | +4,908 | 0.01% | 78,049 |
| 2018-11-05 | 2018-11-01 | 2.536 | 29,452 | -23,561 | 0.01% | 74,701 |
| 2018-10-25 | 2018-10-23 | 2.913 | 53,013 | -982 | 0.01% | 154,439 |
| 2018-09-20 | 2018-09-18 | 3.198 | 53,995 | +3,927 | 0.01% | 172,700 |
| 2018-08-06 | 2018-08-02 | 3.310 | 50,068 | +2,945 | 0.01% | 165,750 |
| 2018-08-02 | 2018-07-31 | 3.769 | 47,123 | +1,964 | 0.01% | 177,601 |
| 2018-07-30 | 2018-07-26 | 3.616 | 45,159 | -5,891 | 0.01% | 163,299 |
| 2018-07-26 | 2018-07-24 | 3.820 | 51,050 | -15,707 | 0.01% | 195,001 |
| 2018-07-25 | 2018-07-23 | 3.667 | 66,757 | -12,763 | 0.02% | 244,799 |
| 2018-07-24 | 2018-07-20 | 3.820 | 79,520 | -57,922 | 0.02% | 303,751 |
| 2018-07-23 | 2018-07-19 | 3.820 | 137,442 | -12,762 | 0.04% | 525,002 |
| 2018-07-13 | 2018-07-11 | 3.463 | 150,204 | +12,762 | 0.04% | 520,200 |
| 2018-07-12 | 2018-07-10 | 3.412 | 137,442 | +982 | 0.04% | 469,001 |
| 2018-07-06 | 2018-07-04 | 3.300 | 136,460 | -982 | 0.03% | 450,361 |
| 2018-06-15 | 2018-06-13 | 3.361 | 137,442 | +2,946 | 0.04% | 462,001 |
| 2018-06-14 | 2018-06-12 | 3.412 | 134,496 | +2,945 | 0.03% | 458,949 |
| 2018-06-11 | 2018-06-07 | 3.137 | 131,551 | -191,437 | 0.03% | 412,719 |
| 2018-06-05 | 2018-06-01 | 3.178 | 322,988 | -115,843 | 0.08% | 1,026,481 |
| 2018-06-01 | 2018-05-30 | 3.310 | 438,831 | -49,087 | 0.11% | 1,452,749 |
| 2018-05-30 | 2018-05-28 | 3.310 | 487,918 | -14,725 | 0.12% | 1,615,251 |
| 2018-05-25 | 2018-05-23 | 3.463 | 502,643 | -58,904 | 0.13% | 1,740,798 |
| 2018-05-24 | 2018-05-21 | 3.117 | 561,547 | -176,711 | 0.14% | 1,750,320 |
| 2018-05-23 | 2018-05-18 | 2.852 | 738,258 | -73,629 | 0.19% | 2,105,601 |
| 2018-05-18 | 2018-05-16 | 2.801 | 811,887 | -1,963 | 0.21% | 2,274,250 |
| 2018-05-15 | 2018-05-11 | 2.699 | 813,850 | -91,301 | 0.21% | 2,196,849 |
| 2018-05-14 | 2018-05-10 | 2.852 | 905,151 | +26,507 | 0.23% | 2,581,600 |
| 2018-05-07 | 2018-05-03 | 2.689 | 878,644 | +19,634 | 0.22% | 2,362,799 |
| 2018-05-02 | 2018-04-27 | 2.648 | 859,010 | +29,452 | 0.22% | 2,275,001 |
| 2018-04-23 | 2018-04-19 | 2.679 | 829,558 | -32,397 | 0.21% | 2,222,350 |
| 2018-04-20 | 2018-04-18 | 2.771 | 861,955 | +982 | 0.22% | 2,388,160 |
| 2018-04-18 | 2018-04-16 | 2.781 | 860,973 | +12,762 | 0.22% | 2,394,209 |
| 2018-04-10 | 2018-04-06 | 2.852 | 848,211 | +14,726 | 0.22% | 2,419,201 |
| 2018-03-29 | 2018-03-27 | 2.995 | 833,485 | +31,415 | 0.21% | 2,496,060 |
| 2018-03-27 | 2018-03-23 | 3.046 | 802,070 | -7,854 | 0.20% | 2,442,831 |
| 2018-03-26 | 2018-03-22 | 3.046 | 809,924 | -7,853 | 0.21% | 2,466,751 |
| 2018-03-23 | 2018-03-21 | 3.056 | 817,777 | -36,324 | 0.21% | 2,498,999 |
| 2018-03-21 | 2018-03-19 | 3.056 | 854,101 | +52,031 | 0.22% | 2,609,999 |
| 2018-02-27 | 2018-02-23 | 3.300 | 802,070 | +50,068 | 0.20% | 2,647,081 |
| 2018-02-23 | 2018-02-21 | 3.005 | 752,002 | +50,068 | 0.19% | 2,259,701 |
| 2018-02-13 | 2018-02-09 | 2.903 | 701,934 | -32,397 | 0.18% | 2,037,751 |
| 2018-02-09 | 2018-02-07 | 3.127 | 734,331 | -4,908 | 0.19% | 2,296,361 |
| 2018-02-08 | 2018-02-06 | 3.107 | 739,239 | -14,726 | 0.19% | 2,296,649 |
| 2018-02-05 | 2018-02-01 | 3.321 | 753,965 | -1,964 | 0.19% | 2,503,679 |
| 2018-01-31 | 2018-01-29 | 3.260 | 755,929 | -58,903 | 0.19% | 2,464,001 |
| 2018-01-30 | 2018-01-26 | 3.341 | 814,832 | +29,452 | 0.21% | 2,722,400 |
| 2018-01-25 | 2018-01-23 | 3.290 | 785,380 | -31,416 | 0.20% | 2,583,999 |
| 2018-01-22 | 2018-01-18 | 3.260 | 816,796 | -981 | 0.21% | 2,662,401 |
| 2018-01-17 | 2018-01-15 | 3.270 | 817,777 | +9,817 | 0.21% | 2,673,929 |
| 2018-01-12 | 2018-01-10 | 3.198 | 807,960 | +8,835 | 0.21% | 2,584,220 |
| 2018-01-10 | 2018-01-08 | 3.443 | 799,125 | -9,817 | 0.20% | 2,751,322 |
| 2018-01-08 | 2018-01-04 | 3.361 | 808,942 | +18,653 | 0.21% | 2,719,201 |
| 2018-01-05 | 2018-01-03 | 3.463 | 790,289 | -99,154 | 0.20% | 2,737,000 |
| 2018-01-04 | 2018-01-02 | 3.168 | 889,443 | +176,710 | 0.23% | 2,817,659 |
| 2018-01-03 | 2017-12-29 | 3.412 | 712,733 | +76,575 | 0.18% | 2,432,101 |
| 2018-01-02 | 2017-12-28 | 3.820 | 636,158 | -174,747 | 0.16% | 2,430,000 |
| 2017-12-29 | 2017-12-27 | 3.086 | 810,905 | +374,037 | 0.21% | 2,502,779 |
| 2017-11-23 | 2017-11-21 | 2.292 | 436,868 | -2,945 | 0.11% | 1,001,250 |
| 2017-11-22 | 2017-11-20 | 2.272 | 439,813 | +14,726 | 0.11% | 999,040 |
| 2017-11-15 | 2017-11-13 | 2.109 | 425,087 | -201,254 | 0.11% | 896,310 |
| 2017-10-18 | 2017-10-16 | 2.241 | 626,341 | -2,945 | 0.16% | 1,403,600 |
| 2017-10-12 | 2017-10-10 | 2.241 | 629,286 | +2,945 | 0.16% | 1,410,200 |
| 2017-09-21 | 2017-09-19 | 2.302 | 626,341 | +44,178 | 0.16% | 1,441,880 |
| 2017-09-18 | 2017-09-14 | 2.333 | 582,163 | +42,214 | 0.15% | 1,357,970 |
| 2017-09-15 | 2017-09-13 | 2.333 | 539,949 | +44,178 | 0.14% | 1,259,500 |
| 2017-09-14 | 2017-09-12 | 2.333 | 495,771 | +14,726 | 0.13% | 1,156,449 |
| 2017-09-13 | 2017-09-11 | 2.312 | 481,045 | +29,451 | 0.12% | 1,112,299 |
| 2017-09-12 | 2017-09-08 | 2.322 | 451,594 | +1,964 | 0.12% | 1,048,801 |
| 2017-09-11 | 2017-09-07 | 2.302 | 449,630 | +981 | 0.11% | 1,035,079 |
| 2017-09-04 | 2017-08-31 | 2.373 | 448,649 | +1,964 | 0.11% | 1,064,811 |
| 2017-08-11 | 2017-08-09 | 2.343 | 446,685 | -41,233 | 0.11% | 1,046,500 |
| 2017-08-04 | 2017-08-02 | 2.353 | 487,918 | -981 | 0.12% | 1,148,071 |
| 2017-08-02 | 2017-07-31 | 2.394 | 488,899 | +63,812 | 0.12% | 1,170,299 |
| 2017-07-24 | 2017-07-20 | 2.241 | 425,087 | -23,562 | 0.11% | 952,600 |
| 2017-07-19 | 2017-07-17 | 2.312 | 448,649 | +22,580 | 0.11% | 1,037,391 |
| 2017-07-14 | 2017-07-12 | 2.231 | 426,069 | +13,744 | 0.11% | 950,460 |
| 2017-07-04 | 2017-06-30 | 2.139 | 412,325 | -981 | 0.11% | 882,001 |
| 2017-06-20 | 2017-06-16 | 2.241 | 413,306 | -10,799 | 0.11% | 926,199 |
| 2017-05-25 | 2017-05-23 | 2.417 | 424,105 | +18,370 | 0.11% | 1,025,040 |
| 2017-03-27 | 2017-03-23 | 2.683 | 405,735 | +37,568 | 0.11% | 1,088,640 |
| 2017-03-24 | 2017-03-22 | 2.683 | 368,167 | +9,392 | 0.10% | 987,841 |
| 2017-03-23 | 2017-03-21 | 2.630 | 358,775 | +1,879 | 0.10% | 943,541 |
| 2016-11-03 | 2016-11-01 | 2.098 | 356,896 | -3,757 | 0.10% | 748,599 |
| 2016-08-24 | 2016-08-22 | 1.767 | 360,653 | +3,757 | 0.10% | 637,440 |
| 2016-08-11 | 2016-08-09 | 1.682 | 356,896 | -28,176 | 0.10% | 600,399 |
| 2016-08-10 | 2016-08-08 | 1.693 | 385,072 | -15,967 | 0.10% | 651,899 |
| 2016-08-05 | 2016-08-03 | 1.704 | 401,039 | -5,635 | 0.11% | 683,200 |
| 2016-07-21 | 2016-07-19 | 1.704 | 406,674 | -16,906 | 0.11% | 692,800 |
| 2016-07-12 | 2016-07-08 | 1.629 | 423,580 | +22,541 | 0.11% | 690,031 |
| 2016-07-11 | 2016-07-07 | 1.640 | 401,039 | +18,784 | 0.11% | 657,580 |
| 2016-06-27 | 2016-06-23 | 1.608 | 382,255 | -30,054 | 0.10% | 614,570 |
| 2016-06-15 | 2016-06-13 | 1.736 | 412,309 | -1,879 | 0.11% | 715,570 |
| 2016-06-14 | 2016-06-10 | 1.704 | 414,188 | +27,237 | 0.11% | 705,601 |
| 2016-05-27 | 2016-05-25 | 1.879 | 386,951 | +16,438 | 0.10% | 727,172 |
| 2015-08-06 | 2015-08-04 | 2.702 | 370,513 | +7,195 | 0.10% | 1,001,161 |
| 2015-08-05 | 2015-08-03 | 2.346 | 363,318 | -8,993 | 0.10% | 852,440 |
| 2015-07-13 | 2015-07-09 | 2.246 | 372,311 | +8,993 | 0.10% | 836,280 |
| 2015-07-10 | 2015-07-08 | 1.913 | 363,318 | +8,993 | 0.10% | 694,880 |
| 2015-07-09 | 2015-07-07 | 2.346 | 354,325 | -35,972 | 0.10% | 831,340 |
| 2015-07-08 | 2015-07-06 | 2.646 | 390,297 | -35,972 | 0.11% | 1,032,919 |
| 2015-06-25 | 2015-06-23 | 3.792 | 426,269 | -44,965 | 0.12% | 1,616,339 |
| 2015-06-18 | 2015-06-16 | 3.458 | 471,234 | +2,697 | 0.13% | 1,629,638 |
| 2015-06-17 | 2015-06-15 | 3.625 | 468,537 | -73,742 | 0.13% | 1,698,462 |
| 2015-06-15 | 2015-06-11 | 3.372 | 542,279 | -16,188 | 0.15% | 1,828,563 |
| 2015-06-12 | 2015-06-10 | 3.535 | 558,467 | +24,392 | 0.16% | 1,974,059 |
| 2015-06-10 | 2015-06-08 | 3.884 | 534,075 | -860 | 0.16% | 2,074,139 |
| 2015-06-08 | 2015-06-04 | 3.930 | 534,935 | -24,081 | 0.16% | 2,102,359 |
| 2015-06-05 | 2015-06-03 | 3.825 | 559,016 | -69,662 | 0.16% | 2,138,500 |
| 2015-06-04 | 2015-06-02 | 3.488 | 628,678 | -46,441 | 0.18% | 2,193,000 |
| 2015-06-03 | 2015-06-01 | 3.372 | 675,119 | -26,661 | 0.20% | 2,276,499 |
| 2015-05-28 | 2015-05-26 | 3.395 | 701,780 | -17,201 | 0.20% | 2,382,720 |
| 2015-05-21 | 2015-05-19 | 3.360 | 718,981 | -8,600 | 0.21% | 2,416,041 |
| 2015-05-15 | 2015-05-13 | 3.488 | 727,581 | -3,440 | 0.21% | 2,538,001 |
| 2015-05-06 | 2015-05-04 | 3.512 | 731,021 | +17,201 | 0.21% | 2,567,000 |
| 2015-05-05 | 2015-04-30 | 3.546 | 713,820 | +8,600 | 0.21% | 2,531,498 |
| 2015-04-27 | 2015-04-23 | 3.686 | 705,220 | -36,981 | 0.21% | 2,599,399 |
| 2015-04-22 | 2015-04-20 | 2.988 | 742,201 | +25,801 | 0.22% | 2,217,909 |
| 2015-04-21 | 2015-04-17 | 3.232 | 716,400 | -861 | 0.21% | 2,315,738 |
| 2015-04-20 | 2015-04-16 | 3.302 | 717,261 | +6,021 | 0.21% | 2,368,562 |
| 2015-04-17 | 2015-04-15 | 3.325 | 711,240 | -18,921 | 0.21% | 2,365,219 |
| 2015-04-16 | 2015-04-14 | 3.232 | 730,161 | +10,320 | 0.21% | 2,360,220 |
| 2015-04-15 | 2015-04-13 | 3.488 | 719,841 | +8,601 | 0.21% | 2,511,001 |
| 2015-04-14 | 2015-04-10 | 3.465 | 711,240 | +16,340 | 0.21% | 2,464,459 |
| 2015-04-13 | 2015-04-09 | 3.605 | 694,900 | -30,961 | 0.20% | 2,504,800 |
| 2015-04-01 | 2015-03-30 | 2.605 | 725,861 | -4,300 | 0.21% | 1,890,561 |
| 2015-03-27 | 2015-03-25 | 2.419 | 730,161 | -53,321 | 0.21% | 1,765,920 |
| 2015-03-17 | 2015-03-13 | 2.395 | 783,482 | +25,800 | 0.23% | 1,876,659 |
| 2015-03-12 | 2015-03-10 | 2.023 | 757,682 | +1,720 | 0.22% | 1,532,941 |
| 2015-03-11 | 2015-03-09 | 2.093 | 755,962 | -17,200 | 0.22% | 1,582,201 |
| 2015-02-26 | 2015-02-24 | 2.116 | 773,162 | -25,801 | 0.23% | 1,636,180 |
| 2015-02-17 | 2015-02-13 | 2.023 | 798,963 | +17,201 | 0.23% | 1,616,460 |
| 2015-02-10 | 2015-02-06 | 2.070 | 781,762 | +15,480 | 0.23% | 1,618,019 |
| 2015-02-02 | 2015-01-29 | 2.105 | 766,282 | -2,580 | 0.22% | 1,612,710 |
| 2015-01-30 | 2015-01-28 | 2.116 | 768,862 | +273,488 | 0.22% | 1,627,080 |
| 2015-01-28 | 2015-01-26 | 2.012 | 495,374 | +17,200 | 0.14% | 996,480 |
| 2015-01-27 | 2015-01-23 | 2.058 | 478,174 | -3,440 | 0.14% | 984,121 |
| 2015-01-21 | 2015-01-19 | 2.000 | 481,614 | +860 | 0.14% | 963,200 |
| 2015-01-16 | 2015-01-14 | 2.035 | 480,754 | +860 | 0.14% | 978,250 |
| 2015-01-15 | 2015-01-13 | 2.035 | 479,894 | -25,800 | 0.14% | 976,501 |
| 2015-01-14 | 2015-01-12 | 2.081 | 505,694 | +84,282 | 0.15% | 1,052,519 |
| 2015-01-12 | 2015-01-08 | 2.442 | 421,412 | +6,880 | 0.12% | 1,029,000 |
| 2015-01-09 | 2015-01-07 | 2.442 | 414,532 | +17,201 | 0.12% | 1,012,200 |
| 2015-01-06 | 2015-01-02 | 2.558 | 397,331 | +1,720 | 0.12% | 1,016,399 |
| 2015-01-05 | 2014-12-31 | 2.558 | 395,611 | +8,600 | 0.12% | 1,011,999 |
| 2014-12-23 | 2014-12-19 | 2.477 | 387,011 | -8,600 | 0.11% | 958,500 |
| 2014-12-10 | 2014-12-08 | 2.477 | 395,611 | +8,600 | 0.12% | 979,799 |
| 2014-12-02 | 2014-11-28 | 2.593 | 387,011 | +17,200 | 0.11% | 1,003,500 |
| 2014-11-25 | 2014-11-21 | 2.663 | 369,811 | -41,281 | 0.11% | 984,701 |
| 2014-09-25 | 2014-09-23 | 3.012 | 411,092 | +15,481 | 0.12% | 1,238,021 |
| 2014-09-10 | 2014-09-05 | 3.081 | 395,611 | -34,401 | 0.12% | 1,218,999 |
| 2014-06-04 | 2014-05-30 | 3.668 | 430,012 | +23,835 | 0.13% | 1,577,435 |
| 2014-04-17 | 2014-04-15 | 3.816 | 406,177 | +812 | 0.13% | 1,550,000 |
| 2014-03-19 | 2014-03-17 | 4.062 | 405,365 | +813 | 0.12% | 1,646,702 |
| 2014-02-26 | 2014-02-24 | 3.570 | 404,552 | -16,247 | 0.12% | 1,444,199 |
| 2014-02-18 | 2014-02-14 | 3.447 | 420,799 | +812 | 0.13% | 1,450,399 |
| 2013-10-24 | 2013-10-22 | 4.887 | 419,987 | -13,810 | 0.13% | 2,052,490 |
| 2013-09-18 | 2013-09-16 | 3.262 | 433,797 | -5,686 | 0.13% | 1,415,100 |
| 2013-08-22 | 2013-08-20 | 3.385 | 439,483 | -2,437 | 0.14% | 1,487,749 |
| 2013-08-21 | 2013-08-19 | 3.398 | 441,920 | +4,874 | 0.14% | 1,501,438 |
| 2013-08-07 | 2013-08-05 | 3.755 | 437,046 | -8,124 | 0.13% | 1,640,899 |
| 2013-07-16 | 2013-07-12 | 3.816 | 445,170 | +17,060 | 0.14% | 1,698,800 |
| 2013-05-20 | 2013-05-15 | 5.252 | 428,110 | +26,744 | 0.13% | 2,248,459 |
| 2013-03-20 | 2013-03-18 | 5.383 | 401,366 | -2,285 | 0.13% | 2,160,698 |
| 2013-02-26 | 2013-02-22 | 4.898 | 403,651 | -15,232 | 0.13% | 1,976,899 |
| 2013-02-20 | 2013-02-18 | 4.989 | 418,883 | +22,848 | 0.14% | 2,089,998 |
| 2013-02-19 | 2013-02-15 | 4.989 | 396,035 | +15,232 | 0.13% | 1,975,999 |
| 2013-02-15 | 2013-02-08 | 4.989 | 380,803 | +11,424 | 0.13% | 1,900,000 |
| 2013-02-14 | 2013-02-07 | 4.989 | 369,379 | +7,616 | 0.12% | 1,843,000 |
| 2013-02-06 | 2013-02-04 | 5.055 | 361,763 | +19,040 | 0.12% | 1,828,751 |
| 2013-02-05 | 2013-02-01 | 5.383 | 342,723 | +23,610 | 0.11% | 1,845,001 |
| 2013-02-04 | 2013-01-31 | 5.515 | 319,113 | +30,464 | 0.10% | 1,759,800 |
| 2013-01-31 | 2013-01-29 | 5.305 | 288,649 | +22,848 | 0.09% | 1,531,162 |
| 2013-01-30 | 2013-01-28 | 5.383 | 265,801 | +26,657 | 0.09% | 1,430,903 |
| 2013-01-25 | 2013-01-23 | 5.186 | 239,144 | +7,616 | 0.08% | 1,240,298 |
| 2013-01-24 | 2013-01-22 | 5.121 | 231,528 | +33,510 | 0.08% | 1,185,599 |
| 2013-01-23 | 2013-01-21 | 5.121 | 198,018 | +112,718 | 0.07% | 1,014,002 |
| 2013-01-03 | 2012-12-31 | 4.333 | 85,300 | -7,616 | 0.03% | 369,601 |
| 2013-01-02 | 2012-12-27 | 4.110 | 92,916 | +2,285 | 0.03% | 381,860 |
| 2012-12-03 | 2012-11-29 | 3.939 | 90,631 | -11,424 | 0.03% | 357,000 |
| 2012-10-09 | 2012-10-05 | 4.202 | 102,055 | -7,616 | 0.03% | 428,799 |
| 2012-09-19 | 2012-09-17 | 3.939 | 109,671 | -762 | 0.04% | 431,999 |
| 2012-08-02 | 2012-07-31 | 4.399 | 110,433 | -2,285 | 0.04% | 485,751 |
| 2012-07-30 | 2012-07-26 | 4.307 | 112,718 | -6,093 | 0.04% | 485,441 |
| 2012-07-25 | 2012-07-23 | 4.333 | 118,811 | +2,285 | 0.04% | 514,802 |
| 2012-07-23 | 2012-07-19 | 4.320 | 116,526 | -1,523 | 0.04% | 503,371 |
| 2012-07-19 | 2012-07-17 | 4.267 | 118,049 | -2,285 | 0.04% | 503,750 |
| 2012-07-17 | 2012-07-13 | 4.202 | 120,334 | +17,517 | 0.04% | 505,601 |
| 2012-07-13 | 2012-07-11 | 4.044 | 102,817 | -6,854 | 0.03% | 415,801 |
| 2012-07-11 | 2012-07-09 | 4.189 | 109,671 | +74,637 | 0.04% | 459,359 |
| 2012-07-10 | 2012-07-06 | 4.714 | 35,034 | 0.01% | 165,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy