History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2025-10-10 | 2025-10-08 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2025-10-09 | 2025-10-06 | 2.480 | 58,000 | +9,000 | 0.01% | 143,840 |
| 2025-10-08 | 2025-10-03 | 2.450 | 49,000 | -2,000 | 0.01% | 120,050 |
| 2025-10-06 | 2025-10-02 | 2.430 | 51,000 | +1,000 | 0.01% | 123,930 |
| 2025-10-03 | 2025-09-30 | 2.410 | 50,000 | +19,000 | 0.01% | 120,500 |
| 2025-09-30 | 2025-09-26 | 2.270 | 31,000 | -4,000 | 0.01% | 70,370 |
| 2025-09-29 | 2025-09-25 | 2.290 | 35,000 | +5,000 | 0.01% | 80,150 |
| 2025-09-16 | 2025-09-12 | 2.430 | 30,000 | -2,000 | 0.01% | 72,900 |
| 2025-09-11 | 2025-09-09 | 2.370 | 32,000 | -7,000 | 0.01% | 75,840 |
| 2025-09-10 | 2025-09-08 | 2.390 | 39,000 | +7,000 | 0.01% | 93,210 |
| 2025-09-09 | 2025-09-05 | 2.380 | 32,000 | -1,000 | 0.01% | 76,160 |
| 2025-09-04 | 2025-09-02 | 2.350 | 33,000 | +1,000 | 0.01% | 77,550 |
| 2025-09-03 | 2025-09-01 | 2.410 | 32,000 | -2,000 | 0.01% | 77,120 |
| 2025-09-02 | 2025-08-29 | 2.440 | 34,000 | -6,000 | 0.01% | 82,960 |
| 2025-08-29 | 2025-08-27 | 2.410 | 40,000 | +1,000 | 0.01% | 96,400 |
| 2025-08-27 | 2025-08-25 | 2.530 | 39,000 | -4,000 | 0.01% | 98,670 |
| 2025-08-26 | 2025-08-22 | 2.440 | 43,000 | +1,000 | 0.01% | 104,920 |
| 2025-08-21 | 2025-08-19 | 2.460 | 42,000 | -12,000 | 0.01% | 103,320 |
| 2025-08-20 | 2025-08-18 | 2.540 | 54,000 | -4,000 | 0.01% | 137,160 |
| 2025-08-19 | 2025-08-15 | 2.580 | 58,000 | +12,000 | 0.01% | 149,640 |
| 2025-08-18 | 2025-08-14 | 2.510 | 46,000 | +2,000 | 0.01% | 115,460 |
| 2025-08-14 | 2025-08-12 | 2.600 | 44,000 | -14,000 | 0.01% | 114,400 |
| 2025-08-12 | 2025-08-08 | 2.550 | 58,000 | +9,000 | 0.01% | 147,900 |
| 2025-08-04 | 2025-07-31 | 2.370 | 49,000 | -2,000 | 0.01% | 116,130 |
| 2025-08-01 | 2025-07-30 | 2.440 | 51,000 | -2,000 | 0.01% | 124,440 |
| 2025-07-31 | 2025-07-29 | 2.480 | 53,000 | +1,000 | 0.01% | 131,440 |
| 2025-07-30 | 2025-07-28 | 2.480 | 52,000 | -1,000 | 0.01% | 128,960 |
| 2025-07-29 | 2025-07-25 | 2.560 | 53,000 | +8,000 | 0.01% | 135,680 |
| 2025-07-28 | 2025-07-24 | 2.690 | 45,000 | -7,000 | 0.01% | 121,050 |
| 2025-07-25 | 2025-07-23 | 2.610 | 52,000 | +14,000 | 0.01% | 135,720 |
| 2025-07-24 | 2025-07-22 | 2.680 | 38,000 | +8,000 | 0.01% | 101,840 |
| 2025-07-23 | 2025-07-21 | 2.590 | 30,000 | +1,000 | 0.01% | 77,700 |
| 2025-07-22 | 2025-07-18 | 2.440 | 29,000 | +4,000 | 0.01% | 70,760 |
| 2025-07-21 | 2025-07-17 | 2.520 | 25,000 | -1,000 | 0.01% | 63,000 |
| 2025-07-18 | 2025-07-16 | 2.560 | 26,000 | +2,000 | 0.01% | 66,560 |
| 2025-07-17 | 2025-07-15 | 2.630 | 24,000 | +8,000 | 0.01% | 63,120 |
| 2025-07-16 | 2025-07-14 | 2.690 | 16,000 | +3,000 | 0.00% | 43,040 |
| 2025-07-15 | 2025-07-11 | 2.820 | 13,000 | +3,000 | 0.00% | 36,660 |
| 2025-07-08 | 2025-07-04 | 2.200 | 10,000 | +2,000 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 2.080 | 8,000 | -5,000 | 0.00% | 16,640 |
| 2025-07-02 | 2025-06-27 | 2.090 | 13,000 | +5,000 | 0.00% | 27,170 |
| 2025-06-27 | 2025-06-25 | 2.060 | 8,000 | -2,000 | 0.00% | 16,480 |
| 2025-06-26 | 2025-06-24 | 2.010 | 10,000 | -322,000 | 0.00% | 20,100 |
| 2025-06-17 | 2025-06-13 | 1.950 | 332,000 | -1,000 | 0.08% | 647,400 |
| 2025-06-13 | 2025-06-11 | 1.940 | 333,000 | -3,000 | 0.08% | 646,020 |
| 2025-06-12 | 2025-06-10 | 1.900 | 336,000 | +53,000 | 0.08% | 638,400 |
| 2025-06-11 | 2025-06-09 | 1.920 | 283,000 | +4,000 | 0.07% | 543,360 |
| 2025-06-10 | 2025-06-06 | 1.910 | 279,000 | +262,000 | 0.07% | 532,890 |
| 2025-06-06 | 2025-06-04 | 1.880 | 17,000 | +1,000 | 0.00% | 31,960 |
| 2025-06-04 | 2025-06-02 | 1.840 | 16,000 | +1,000 | 0.00% | 29,440 |
| 2025-05-26 | 2025-05-22 | 1.880 | 15,000 | +1,000 | 0.00% | 28,200 |
| 2025-05-23 | 2025-05-21 | 1.910 | 14,000 | +5,000 | 0.00% | 26,740 |
| 2025-05-16 | 2025-05-14 | 1.920 | 9,000 | -3,000 | 0.00% | 17,280 |
| 2025-05-12 | 2025-05-08 | 1.940 | 12,000 | +4,000 | 0.00% | 23,280 |
| 2025-04-25 | 2025-04-23 | 1.830 | 8,000 | +1,000 | 0.00% | 14,640 |
| 2025-04-24 | 2025-04-22 | 1.860 | 7,000 | -2,000 | 0.00% | 13,020 |
| 2025-04-23 | 2025-04-17 | 2.040 | 9,000 | -1,000 | 0.00% | 18,360 |
| 2025-04-16 | 2025-04-14 | 1.830 | 10,000 | +2,000 | 0.00% | 18,300 |
| 2025-04-02 | 2025-03-31 | 1.880 | 8,000 | -18,000 | 0.00% | 15,040 |
| 2025-03-19 | 2025-03-17 | 2.000 | 26,000 | +1,000 | 0.01% | 52,000 |
| 2025-03-13 | 2025-03-11 | 1.990 | 25,000 | +7,000 | 0.01% | 49,750 |
| 2025-03-12 | 2025-03-10 | 2.020 | 18,000 | -2,000 | 0.00% | 36,360 |
| 2025-03-04 | 2025-02-28 | 1.910 | 20,000 | +11,000 | 0.01% | 38,200 |
| 2025-03-03 | 2025-02-27 | 1.930 | 9,000 | -7,000 | 0.00% | 17,370 |
| 2025-02-27 | 2025-02-25 | 1.850 | 16,000 | +7,000 | 0.00% | 29,600 |
| 2025-02-24 | 2025-02-20 | 1.890 | 9,000 | +2,000 | 0.00% | 17,010 |
| 2025-02-11 | 2025-02-07 | 1.890 | 7,000 | -8,000 | 0.00% | 13,230 |
| 2025-01-07 | 2025-01-03 | 1.770 | 15,000 | +1,000 | 0.00% | 26,550 |
| 2025-01-06 | 2025-01-02 | 1.770 | 14,000 | +1,000 | 0.00% | 24,780 |
| 2025-01-02 | 2024-12-27 | 1.890 | 13,000 | +4,000 | 0.00% | 24,570 |
| 2024-11-21 | 2024-11-19 | 2.070 | 9,000 | -3,000 | 0.00% | 18,630 |
| 2024-11-19 | 2024-11-15 | 2.040 | 12,000 | -2,000 | 0.00% | 24,480 |
| 2024-11-18 | 2024-11-14 | 2.070 | 14,000 | +3,000 | 0.00% | 28,980 |
| 2024-11-13 | 2024-11-11 | 2.260 | 11,000 | -1,000 | 0.00% | 24,860 |
| 2024-11-05 | 2024-11-01 | 2.090 | 12,000 | -1,000 | 0.00% | 25,080 |
| 2024-10-25 | 2024-10-23 | 2.000 | 13,000 | -1,000 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 14,000 | +1,000 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 1.840 | 13,000 | -2,000 | 0.00% | 23,920 |
| 2024-10-18 | 2024-10-16 | 1.910 | 15,000 | +2,000 | 0.00% | 28,650 |
| 2024-10-16 | 2024-10-14 | 2.000 | 13,000 | -10,000 | 0.00% | 26,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 23,000 | +11,000 | 0.01% | 50,370 |
| 2024-10-09 | 2024-10-07 | 2.400 | 12,000 | +1,000 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 1.970 | 11,000 | +1,000 | 0.00% | 21,670 |
| 2024-10-03 | 2024-09-30 | 1.920 | 10,000 | -130,000 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 1.800 | 140,000 | +128,000 | 0.04% | 252,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 12,000 | -100,000 | 0.00% | 20,880 |
| 2024-09-26 | 2024-09-24 | 1.670 | 112,000 | +100,000 | 0.03% | 187,040 |
| 2024-09-03 | 2024-08-30 | 1.610 | 12,000 | -14,000 | 0.00% | 19,320 |
| 2024-08-28 | 2024-08-26 | 1.630 | 26,000 | +14,000 | 0.01% | 42,380 |
| 2024-08-13 | 2024-08-09 | 1.620 | 12,000 | +1,000 | 0.00% | 19,440 |
| 2024-07-03 | 2024-06-28 | 1.660 | 11,000 | +4,000 | 0.00% | 18,260 |
| 2024-05-27 | 2024-05-23 | 1.960 | 7,000 | -9,000 | 0.00% | 13,720 |
| 2024-05-24 | 2024-05-22 | 2.020 | 16,000 | +9,000 | 0.00% | 32,320 |
| 2024-05-23 | 2024-05-21 | 2.070 | 7,000 | -2,000 | 0.00% | 14,490 |
| 2024-05-22 | 2024-05-20 | 2.090 | 9,000 | -1,000 | 0.00% | 18,810 |
| 2024-05-14 | 2024-05-10 | 2.010 | 10,000 | -10,000 | 0.00% | 20,100 |
| 2024-05-13 | 2024-05-09 | 1.970 | 20,000 | +10,000 | 0.01% | 39,400 |
| 2024-05-09 | 2024-05-07 | 1.980 | 10,000 | -4,000 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 1.990 | 14,000 | -1,000 | 0.00% | 27,860 |
| 2024-05-06 | 2024-05-02 | 1.980 | 15,000 | +5,000 | 0.00% | 29,700 |
| 2024-04-24 | 2024-04-22 | 2.050 | 10,000 | -17,000 | 0.00% | 20,500 |
| 2024-04-23 | 2024-04-19 | 2.190 | 27,000 | +8,000 | 0.01% | 59,130 |
| 2024-04-22 | 2024-04-18 | 1.940 | 19,000 | -10,000 | 0.00% | 36,860 |
| 2024-04-10 | 2024-04-08 | 1.920 | 29,000 | -1,000 | 0.01% | 55,680 |
| 2024-03-27 | 2024-03-25 | 1.910 | 30,000 | -7,000 | 0.01% | 57,300 |
| 2024-03-13 | 2024-03-11 | 2.050 | 37,000 | -1,000 | 0.01% | 75,850 |
| 2024-03-11 | 2024-03-07 | 1.950 | 38,000 | +1,000 | 0.01% | 74,100 |
| 2024-03-04 | 2024-02-29 | 2.030 | 37,000 | -1,000 | 0.01% | 75,110 |
| 2024-03-01 | 2024-02-28 | 1.960 | 38,000 | +1,000 | 0.01% | 74,480 |
| 2024-02-29 | 2024-02-27 | 1.860 | 37,000 | +4,000 | 0.01% | 68,820 |
| 2024-02-27 | 2024-02-23 | 1.900 | 33,000 | +3,000 | 0.01% | 62,700 |
| 2024-02-26 | 2024-02-22 | 1.950 | 30,000 | +18,000 | 0.01% | 58,500 |
| 2024-02-23 | 2024-02-21 | 2.120 | 12,000 | -1,000 | 0.00% | 25,440 |
| 2024-02-21 | 2024-02-19 | 1.610 | 13,000 | -5,000 | 0.00% | 20,930 |
| 2024-02-20 | 2024-02-16 | 1.680 | 18,000 | -10,000 | 0.00% | 30,240 |
| 2024-02-15 | 2024-02-09 | 1.570 | 28,000 | +15,000 | 0.01% | 43,960 |
| 2024-02-06 | 2024-02-02 | 1.930 | 13,000 | +5,000 | 0.00% | 25,090 |
| 2024-02-02 | 2024-01-31 | 1.900 | 8,000 | -16,000 | 0.00% | 15,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 24,000 | +10,000 | 0.01% | 42,480 |
| 2024-01-31 | 2024-01-29 | 1.910 | 14,000 | -8,000 | 0.00% | 26,740 |
| 2024-01-30 | 2024-01-26 | 1.940 | 22,000 | -8,000 | 0.01% | 42,680 |
| 2024-01-29 | 2024-01-25 | 2.230 | 30,000 | -3,000 | 0.01% | 66,900 |
| 2023-10-25 | 2023-10-20 | 1.450 | 33,000 | -4,000 | 0.01% | 47,850 |
| 2023-09-07 | 2023-09-05 | 1.740 | 37,000 | -2,000 | 0.01% | 64,380 |
| 2023-08-10 | 2023-08-08 | 1.870 | 39,000 | -20,000 | 0.01% | 72,930 |
| 2023-08-02 | 2023-07-31 | 2.020 | 59,000 | +20,000 | 0.01% | 119,180 |
| 2023-07-27 | 2023-07-25 | 2.010 | 39,000 | -16,000 | 0.01% | 78,390 |
| 2023-07-20 | 2023-07-18 | 1.940 | 55,000 | +15,000 | 0.01% | 106,700 |
| 2023-07-18 | 2023-07-13 | 2.010 | 40,000 | +3,000 | 0.01% | 80,400 |
| 2023-07-14 | 2023-07-12 | 1.950 | 37,000 | -1,000 | 0.01% | 72,150 |
| 2023-07-11 | 2023-07-07 | 2.010 | 38,000 | -12,000 | 0.01% | 76,380 |
| 2023-07-07 | 2023-07-05 | 1.980 | 50,000 | -7,000 | 0.01% | 99,000 |
| 2023-07-05 | 2023-07-03 | 1.900 | 57,000 | +8,000 | 0.01% | 108,300 |
| 2023-06-27 | 2023-06-23 | 1.820 | 49,000 | -8,000 | 0.01% | 89,180 |
| 2023-06-26 | 2023-06-21 | 1.900 | 57,000 | +20,000 | 0.01% | 108,300 |
| 2023-06-13 | 2023-06-09 | 2.000 | 37,000 | +3,000 | 0.01% | 74,000 |
| 2023-05-11 | 2023-05-09 | 2.110 | 34,000 | -1,000 | 0.01% | 71,740 |
| 2023-05-08 | 2023-05-04 | 2.300 | 35,000 | +20,000 | 0.01% | 80,500 |
| 2023-05-04 | 2023-05-02 | 2.410 | 15,000 | +1,000 | 0.00% | 36,150 |
| 2023-05-03 | 2023-04-28 | 2.430 | 14,000 | +1,000 | 0.00% | 34,020 |
| 2023-04-19 | 2023-04-17 | 2.570 | 13,000 | -1,000 | 0.00% | 33,410 |
| 2023-04-13 | 2023-04-11 | 1.870 | 14,000 | -10,000 | 0.00% | 26,180 |
| 2023-03-17 | 2023-03-15 | 1.930 | 24,000 | -24,000 | 0.01% | 46,320 |
| 2023-03-14 | 2023-03-10 | 1.780 | 48,000 | +24,000 | 0.01% | 85,440 |
| 2023-02-27 | 2023-02-23 | 1.870 | 24,000 | -1,000 | 0.01% | 44,880 |
| 2023-02-08 | 2023-02-06 | 1.850 | 25,000 | -10,000 | 0.01% | 46,250 |
| 2023-02-06 | 2023-02-02 | 1.970 | 35,000 | +1,000 | 0.01% | 68,950 |
| 2023-02-03 | 2023-02-01 | 2.060 | 34,000 | +20,000 | 0.01% | 70,040 |
| 2023-01-27 | 2023-01-20 | 1.840 | 14,000 | -6,000 | 0.00% | 25,760 |
| 2023-01-06 | 2023-01-04 | 1.770 | 20,000 | -20,000 | 0.01% | 35,400 |
| 2022-12-21 | 2022-12-19 | 1.700 | 40,000 | +20,000 | 0.01% | 68,000 |
| 2022-12-07 | 2022-12-05 | 2.080 | 20,000 | +3,000 | 0.01% | 41,600 |
| 2022-12-02 | 2022-11-30 | 1.920 | 17,000 | +6,000 | 0.00% | 32,640 |
| 2022-12-01 | 2022-11-29 | 1.930 | 11,000 | -5,000 | 0.00% | 21,230 |
| 2022-11-29 | 2022-11-25 | 1.920 | 16,000 | -1,000 | 0.00% | 30,720 |
| 2022-11-28 | 2022-11-24 | 1.870 | 17,000 | +6,000 | 0.00% | 31,790 |
| 2022-11-15 | 2022-11-11 | 1.480 | 11,000 | -1,000 | 0.00% | 16,280 |
| 2022-11-04 | 2022-11-02 | 1.240 | 12,000 | -6,000 | 0.00% | 14,880 |
| 2022-11-03 | 2022-11-01 | 1.210 | 18,000 | +3,000 | 0.00% | 21,780 |
| 2022-11-02 | 2022-10-31 | 1.190 | 15,000 | -2,000 | 0.00% | 17,850 |
| 2022-10-28 | 2022-10-26 | 1.230 | 17,000 | +4,000 | 0.00% | 20,910 |
| 2022-09-23 | 2022-09-21 | 1.510 | 13,000 | -1,000 | 0.00% | 19,630 |
| 2022-09-09 | 2022-09-07 | 1.680 | 14,000 | -2,000 | 0.00% | 23,520 |
| 2022-09-02 | 2022-08-31 | 1.560 | 16,000 | -12,000 | 0.00% | 24,960 |
| 2022-09-01 | 2022-08-30 | 1.570 | 28,000 | +13,000 | 0.01% | 43,960 |
| 2022-08-31 | 2022-08-29 | 1.590 | 15,000 | -9,000 | 0.00% | 23,850 |
| 2022-08-30 | 2022-08-26 | 1.600 | 24,000 | -23,000 | 0.01% | 38,400 |
| 2022-08-29 | 2022-08-25 | 1.590 | 47,000 | +9,000 | 0.01% | 74,730 |
| 2022-08-26 | 2022-08-24 | 1.590 | 38,000 | -5,000 | 0.01% | 60,420 |
| 2022-08-24 | 2022-08-22 | 1.650 | 43,000 | +4,000 | 0.01% | 70,950 |
| 2022-08-19 | 2022-08-17 | 1.680 | 39,000 | -7,000 | 0.01% | 65,520 |
| 2022-08-18 | 2022-08-16 | 1.670 | 46,000 | -6,000 | 0.01% | 76,820 |
| 2022-08-17 | 2022-08-15 | 1.650 | 52,000 | -29,000 | 0.01% | 85,800 |
| 2022-08-15 | 2022-08-11 | 1.680 | 81,000 | +14,000 | 0.02% | 136,080 |
| 2022-08-08 | 2022-08-04 | 1.630 | 67,000 | +10,000 | 0.02% | 109,210 |
| 2022-08-03 | 2022-08-01 | 1.680 | 57,000 | +12,000 | 0.01% | 95,760 |
| 2022-08-02 | 2022-07-29 | 1.670 | 45,000 | -22,000 | 0.01% | 75,150 |
| 2022-08-01 | 2022-07-28 | 1.710 | 67,000 | +3,000 | 0.02% | 114,570 |
| 2022-07-29 | 2022-07-27 | 1.710 | 64,000 | +15,000 | 0.02% | 109,440 |
| 2022-07-28 | 2022-07-26 | 1.720 | 49,000 | +1,000 | 0.01% | 84,280 |
| 2022-07-27 | 2022-07-25 | 1.710 | 48,000 | +1,000 | 0.01% | 82,080 |
| 2022-07-26 | 2022-07-22 | 1.760 | 47,000 | -13,000 | 0.01% | 82,720 |
| 2022-07-22 | 2022-07-20 | 1.760 | 60,000 | +10,000 | 0.02% | 105,600 |
| 2022-07-21 | 2022-07-19 | 1.810 | 50,000 | +2,000 | 0.01% | 90,500 |
| 2022-07-20 | 2022-07-18 | 1.890 | 48,000 | +29,000 | 0.01% | 90,720 |
| 2022-07-19 | 2022-07-15 | 1.610 | 19,000 | -20,000 | 0.00% | 30,590 |
| 2022-07-15 | 2022-07-13 | 1.740 | 39,000 | +6,000 | 0.01% | 67,860 |
| 2022-07-14 | 2022-07-12 | 1.720 | 33,000 | -10,000 | 0.01% | 56,760 |
| 2022-07-06 | 2022-07-04 | 1.800 | 43,000 | -10,000 | 0.01% | 77,400 |
| 2022-07-05 | 2022-06-30 | 1.820 | 53,000 | +18,000 | 0.01% | 96,460 |
| 2022-07-04 | 2022-06-29 | 1.850 | 35,000 | -12,000 | 0.01% | 64,750 |
| 2022-06-30 | 2022-06-28 | 1.920 | 47,000 | +13,000 | 0.01% | 90,240 |
| 2022-06-29 | 2022-06-27 | 1.840 | 34,000 | -1,000 | 0.01% | 62,560 |
| 2022-06-28 | 2022-06-24 | 1.820 | 35,000 | +2,000 | 0.01% | 63,700 |
| 2022-06-27 | 2022-06-23 | 1.810 | 33,000 | +9,000 | 0.01% | 59,730 |
| 2022-06-23 | 2022-06-21 | 1.830 | 24,000 | -30,000 | 0.01% | 43,920 |
| 2022-06-22 | 2022-06-20 | 1.810 | 54,000 | -4,000 | 0.01% | 97,740 |
| 2022-06-21 | 2022-06-17 | 1.820 | 58,000 | +43,000 | 0.01% | 105,560 |
| 2022-06-14 | 2022-06-10 | 2.160 | 15,000 | +1,000 | 0.00% | 32,400 |
| 2022-06-13 | 2022-06-09 | 2.150 | 14,000 | +2,000 | 0.00% | 30,100 |
| 2022-06-10 | 2022-06-08 | 2.180 | 12,000 | -14,000 | 0.00% | 26,160 |
| 2022-06-09 | 2022-06-07 | 2.120 | 26,000 | +15,000 | 0.01% | 55,120 |
| 2022-05-03 | 2022-04-28 | 2.160 | 11,000 | -20,000 | 0.00% | 23,760 |
| 2022-04-29 | 2022-04-27 | 2.150 | 31,000 | +20,000 | 0.01% | 66,650 |
| 2022-04-25 | 2022-04-21 | 2.160 | 11,000 | -8,000 | 0.00% | 23,760 |
| 2022-04-11 | 2022-04-07 | 2.470 | 19,000 | +8,000 | 0.00% | 46,930 |
| 2022-04-08 | 2022-04-06 | 2.460 | 11,000 | -10,000 | 0.00% | 27,060 |
| 2022-03-28 | 2022-03-24 | 2.410 | 21,000 | -1,000 | 0.01% | 50,610 |
| 2022-03-25 | 2022-03-23 | 2.440 | 22,000 | +10,000 | 0.01% | 53,680 |
| 2022-03-18 | 2022-03-16 | 2.090 | 12,000 | -3,000 | 0.00% | 25,080 |
| 2022-03-15 | 2022-03-11 | 2.350 | 15,000 | +5,000 | 0.00% | 35,250 |
| 2022-03-09 | 2022-03-07 | 2.450 | 10,000 | -17,000 | 0.00% | 24,500 |
| 2022-03-08 | 2022-03-04 | 2.590 | 27,000 | +9,000 | 0.01% | 69,930 |
| 2022-03-07 | 2022-03-03 | 2.710 | 18,000 | +9,000 | 0.00% | 48,780 |
| 2022-03-04 | 2022-03-02 | 2.720 | 9,000 | +3,000 | 0.00% | 24,480 |
| 2022-02-23 | 2022-02-21 | 2.620 | 6,000 | -10,000 | 0.00% | 15,720 |
| 2022-02-22 | 2022-02-18 | 2.660 | 16,000 | +3,000 | 0.00% | 42,560 |
| 2022-02-21 | 2022-02-17 | 2.790 | 13,000 | +7,000 | 0.00% | 36,270 |
| 2022-02-17 | 2022-02-15 | 2.770 | 6,000 | -8,000 | 0.00% | 16,620 |
| 2022-02-16 | 2022-02-14 | 3.050 | 14,000 | -6,000 | 0.00% | 42,700 |
| 2022-02-15 | 2022-02-11 | 2.840 | 20,000 | -3,000 | 0.01% | 56,800 |
| 2022-02-11 | 2022-02-09 | 2.510 | 23,000 | +6,000 | 0.01% | 57,730 |
| 2022-02-08 | 2022-02-04 | 2.390 | 17,000 | -2,000 | 0.00% | 40,630 |
| 2022-02-07 | 2022-01-31 | 2.310 | 19,000 | +12,000 | 0.00% | 43,890 |
| 2022-01-25 | 2022-01-21 | 2.440 | 7,000 | -3,000 | 0.00% | 17,080 |
| 2022-01-21 | 2022-01-19 | 2.430 | 10,000 | +2,000 | 0.00% | 24,300 |
| 2022-01-20 | 2022-01-18 | 2.510 | 8,000 | -4,000 | 0.00% | 20,080 |
| 2022-01-19 | 2022-01-17 | 2.540 | 12,000 | +4,000 | 0.00% | 30,480 |
| 2022-01-18 | 2022-01-14 | 2.580 | 8,000 | -2,000 | 0.00% | 20,640 |
| 2022-01-17 | 2022-01-13 | 2.640 | 10,000 | -2,000 | 0.00% | 26,400 |
| 2022-01-14 | 2022-01-12 | 2.640 | 12,000 | -2,000 | 0.00% | 31,680 |
| 2022-01-13 | 2022-01-11 | 2.590 | 14,000 | +6,000 | 0.00% | 36,260 |
| 2022-01-12 | 2022-01-10 | 2.600 | 8,000 | -4,000 | 0.00% | 20,800 |
| 2022-01-11 | 2022-01-07 | 2.580 | 12,000 | -2,000 | 0.00% | 30,960 |
| 2022-01-10 | 2022-01-06 | 2.890 | 14,000 | +11,000 | 0.00% | 40,460 |
| 2021-12-28 | 2021-12-22 | 2.730 | 3,000 | -1,000 | 0.00% | 8,190 |
| 2021-12-21 | 2021-12-17 | 3.330 | 4,000 | -2,000 | 0.00% | 13,320 |
| 2021-12-20 | 2021-12-16 | 2.980 | 6,000 | -9,000 | 0.00% | 17,880 |
| 2021-12-17 | 2021-12-15 | 2.980 | 15,000 | +4,000 | 0.00% | 44,700 |
| 2021-12-16 | 2021-12-14 | 3.180 | 11,000 | -11,000 | 0.00% | 34,980 |
| 2021-12-15 | 2021-12-13 | 3.400 | 22,000 | +17,000 | 0.01% | 74,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 5,000 | -15,000 | 0.00% | 14,300 |
| 2021-11-16 | 2021-11-12 | 1.770 | 20,000 | -2,000 | 0.01% | 35,400 |
| 2021-11-09 | 2021-11-05 | 1.610 | 22,000 | +5,000 | 0.01% | 35,420 |
| 2021-11-04 | 2021-11-02 | 1.800 | 17,000 | +5,000 | 0.00% | 30,600 |
| 2021-10-29 | 2021-10-27 | 2.000 | 12,000 | +5,000 | 0.00% | 24,000 |
| 2021-10-26 | 2021-10-22 | 2.130 | 7,000 | -10,000 | 0.00% | 14,910 |
| 2021-10-25 | 2021-10-21 | 2.190 | 17,000 | +7,000 | 0.00% | 37,230 |
| 2021-10-22 | 2021-10-20 | 2.190 | 10,000 | +1,000 | 0.00% | 21,900 |
| 2021-10-21 | 2021-10-19 | 2.230 | 9,000 | -43,000 | 0.00% | 20,070 |
| 2021-10-20 | 2021-10-18 | 2.330 | 52,000 | +43,000 | 0.01% | 121,160 |
| 2021-10-12 | 2021-10-08 | 2.280 | 9,000 | +5,000 | 0.00% | 20,520 |
| 2021-10-07 | 2021-10-05 | 2.350 | 4,000 | -3,000 | 0.00% | 9,400 |
| 2021-10-05 | 2021-09-30 | 2.190 | 7,000 | +2,000 | 0.00% | 15,330 |
| 2021-09-28 | 2021-09-24 | 2.200 | 5,000 | -3,000 | 0.00% | 11,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 8,000 | +2,000 | 0.00% | 20,160 |
| 2021-09-23 | 2021-09-20 | 2.340 | 6,000 | +1,000 | 0.00% | 14,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 5,000 | -1,000 | 0.00% | 12,950 |
| 2021-09-20 | 2021-09-16 | 2.760 | 6,000 | -2,000 | 0.00% | 16,560 |
| 2021-09-17 | 2021-09-15 | 2.930 | 8,000 | +4,000 | 0.00% | 23,440 |
| 2021-09-15 | 2021-09-13 | 2.050 | 4,000 | +1,000 | 0.00% | 8,200 |
| 2021-09-14 | 2021-09-10 | 1.750 | 3,000 | +1,000 | 0.00% | 5,250 |
| 2021-09-10 | 2021-09-08 | 1.830 | 2,000 | +1,000 | 0.00% | 3,660 |
| 2021-09-02 | 2021-08-31 | 1.680 | 1,000 | -6,000 | 0.00% | 1,680 |
| 2021-09-01 | 2021-08-30 | 1.670 | 7,000 | +7,000 | 0.00% | 11,690 |
| 2021-05-03 | 2021-04-29 | 1.360 | 0 | -1,000 | ||
| 2021-03-16 | 2021-03-12 | 1.370 | 1,000 | +1,000 | 0.00% | 1,370 |
| 2021-02-25 | 2021-02-23 | 1.620 | 0 | -2,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2020-11-30 | 2020-11-26 | 1.530 | 0 | -1,000 | ||
| 2020-11-25 | 2020-11-23 | 1.510 | 1,000 | +1,000 | 0.00% | 1,510 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy