History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 380,000 | +0 | 0.10% | 980,400 |
| 2025-10-13 | 2025-10-09 | 2.580 | 380,000 | +0 | 0.10% | 980,400 |
| 2025-10-10 | 2025-10-08 | 2.450 | 380,000 | +47,000 | 0.10% | 931,000 |
| 2025-10-09 | 2025-10-06 | 2.480 | 333,000 | +5,000 | 0.08% | 825,840 |
| 2025-10-08 | 2025-10-03 | 2.450 | 328,000 | +4,000 | 0.08% | 803,600 |
| 2025-10-03 | 2025-09-30 | 2.410 | 324,000 | -22,000 | 0.08% | 780,840 |
| 2025-10-02 | 2025-09-29 | 2.390 | 346,000 | -10,000 | 0.09% | 826,940 |
| 2025-09-30 | 2025-09-26 | 2.270 | 356,000 | +15,000 | 0.09% | 808,120 |
| 2025-09-29 | 2025-09-25 | 2.290 | 341,000 | -1,000 | 0.09% | 780,890 |
| 2025-09-26 | 2025-09-24 | 2.300 | 342,000 | +2,000 | 0.09% | 786,600 |
| 2025-09-25 | 2025-09-23 | 2.300 | 340,000 | -4,000 | 0.09% | 782,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 344,000 | +1,000 | 0.09% | 808,400 |
| 2025-09-23 | 2025-09-19 | 2.410 | 343,000 | -10,000 | 0.09% | 826,630 |
| 2025-09-17 | 2025-09-15 | 2.420 | 353,000 | -33,000 | 0.09% | 854,260 |
| 2025-09-16 | 2025-09-12 | 2.430 | 386,000 | +48,000 | 0.10% | 937,980 |
| 2025-09-11 | 2025-09-09 | 2.370 | 338,000 | +5,000 | 0.08% | 801,060 |
| 2025-09-09 | 2025-09-05 | 2.380 | 333,000 | +5,000 | 0.08% | 792,540 |
| 2025-09-08 | 2025-09-04 | 2.320 | 328,000 | +1,000 | 0.08% | 760,960 |
| 2025-09-04 | 2025-09-02 | 2.350 | 327,000 | -4,000 | 0.08% | 768,450 |
| 2025-09-02 | 2025-08-29 | 2.440 | 331,000 | +1,000 | 0.08% | 807,640 |
| 2025-09-01 | 2025-08-28 | 2.450 | 330,000 | -2,000 | 0.08% | 808,500 |
| 2025-08-28 | 2025-08-26 | 2.530 | 332,000 | -42,000 | 0.08% | 839,960 |
| 2025-08-27 | 2025-08-25 | 2.530 | 374,000 | +51,000 | 0.09% | 946,220 |
| 2025-08-25 | 2025-08-21 | 2.440 | 323,000 | -9,000 | 0.08% | 788,120 |
| 2025-08-21 | 2025-08-19 | 2.460 | 332,000 | +10,000 | 0.08% | 816,720 |
| 2025-08-20 | 2025-08-18 | 2.540 | 322,000 | -2,000 | 0.08% | 817,880 |
| 2025-08-19 | 2025-08-15 | 2.580 | 324,000 | +1,000 | 0.08% | 835,920 |
| 2025-08-18 | 2025-08-14 | 2.510 | 323,000 | +15,000 | 0.08% | 810,730 |
| 2025-08-15 | 2025-08-13 | 2.660 | 308,000 | -31,000 | 0.08% | 819,280 |
| 2025-08-14 | 2025-08-12 | 2.600 | 339,000 | -2,000 | 0.08% | 881,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 341,000 | +30,000 | 0.09% | 879,780 |
| 2025-08-12 | 2025-08-08 | 2.550 | 311,000 | -41,000 | 0.08% | 793,050 |
| 2025-08-11 | 2025-08-07 | 2.460 | 352,000 | +4,000 | 0.09% | 865,920 |
| 2025-08-07 | 2025-08-05 | 2.390 | 348,000 | -4,000 | 0.09% | 831,720 |
| 2025-08-05 | 2025-08-01 | 2.350 | 352,000 | +8,000 | 0.09% | 827,200 |
| 2025-08-04 | 2025-07-31 | 2.370 | 344,000 | +2,000 | 0.09% | 815,280 |
| 2025-08-01 | 2025-07-30 | 2.440 | 342,000 | -1,000 | 0.09% | 834,480 |
| 2025-07-31 | 2025-07-29 | 2.480 | 343,000 | +3,000 | 0.09% | 850,640 |
| 2025-07-30 | 2025-07-28 | 2.480 | 340,000 | -5,000 | 0.09% | 843,200 |
| 2025-07-29 | 2025-07-25 | 2.560 | 345,000 | -23,000 | 0.09% | 883,200 |
| 2025-07-28 | 2025-07-24 | 2.690 | 368,000 | -79,000 | 0.09% | 989,920 |
| 2025-07-25 | 2025-07-23 | 2.610 | 447,000 | -18,000 | 0.11% | 1,166,670 |
| 2025-07-24 | 2025-07-22 | 2.680 | 465,000 | +68,000 | 0.12% | 1,246,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 397,000 | -23,000 | 0.10% | 1,028,230 |
| 2025-07-22 | 2025-07-18 | 2.440 | 420,000 | +71,000 | 0.11% | 1,024,800 |
| 2025-07-21 | 2025-07-17 | 2.520 | 349,000 | -22,000 | 0.09% | 879,480 |
| 2025-07-18 | 2025-07-16 | 2.560 | 371,000 | +20,000 | 0.09% | 949,760 |
| 2025-07-17 | 2025-07-15 | 2.630 | 351,000 | -3,000 | 0.09% | 923,130 |
| 2025-07-16 | 2025-07-14 | 2.690 | 354,000 | +227,000 | 0.09% | 952,260 |
| 2025-07-15 | 2025-07-11 | 2.820 | 127,000 | -604,000 | 0.03% | 358,140 |
| 2025-07-14 | 2025-07-10 | 2.440 | 731,000 | -23,000 | 0.18% | 1,783,640 |
| 2025-07-11 | 2025-07-09 | 2.290 | 754,000 | -3,000 | 0.19% | 1,726,660 |
| 2025-07-10 | 2025-07-08 | 2.210 | 757,000 | +23,000 | 0.19% | 1,672,970 |
| 2025-07-09 | 2025-07-07 | 2.190 | 734,000 | -24,000 | 0.18% | 1,607,460 |
| 2025-07-08 | 2025-07-04 | 2.200 | 758,000 | +5,000 | 0.19% | 1,667,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 753,000 | +4,000 | 0.19% | 1,656,600 |
| 2025-07-04 | 2025-07-02 | 2.230 | 749,000 | -19,000 | 0.19% | 1,670,270 |
| 2025-07-02 | 2025-06-27 | 2.090 | 768,000 | -20,000 | 0.19% | 1,605,120 |
| 2025-06-30 | 2025-06-26 | 2.030 | 788,000 | -38,000 | 0.20% | 1,599,640 |
| 2025-06-27 | 2025-06-25 | 2.060 | 826,000 | -104,000 | 0.21% | 1,701,560 |
| 2025-06-26 | 2025-06-24 | 2.010 | 930,000 | +5,000 | 0.23% | 1,869,300 |
| 2025-06-23 | 2025-06-19 | 1.930 | 925,000 | +8,000 | 0.23% | 1,785,250 |
| 2025-06-19 | 2025-06-17 | 2.050 | 917,000 | +15,000 | 0.23% | 1,879,850 |
| 2025-06-18 | 2025-06-16 | 1.970 | 902,000 | -2,000 | 0.23% | 1,776,940 |
| 2025-06-17 | 2025-06-13 | 1.950 | 904,000 | +2,000 | 0.23% | 1,762,800 |
| 2025-06-16 | 2025-06-12 | 1.960 | 902,000 | -2,000 | 0.23% | 1,767,920 |
| 2025-06-13 | 2025-06-11 | 1.940 | 904,000 | +3,000 | 0.23% | 1,753,760 |
| 2025-06-12 | 2025-06-10 | 1.900 | 901,000 | +66,000 | 0.23% | 1,711,900 |
| 2025-06-10 | 2025-06-06 | 1.910 | 835,000 | +2,000 | 0.21% | 1,594,850 |
| 2025-06-06 | 2025-06-04 | 1.880 | 833,000 | -5,000 | 0.21% | 1,566,040 |
| 2025-06-05 | 2025-06-03 | 1.880 | 838,000 | -5,000 | 0.21% | 1,575,440 |
| 2025-06-03 | 2025-05-30 | 1.870 | 843,000 | +10,000 | 0.21% | 1,576,410 |
| 2025-05-30 | 2025-05-28 | 1.870 | 833,000 | +1,000 | 0.21% | 1,557,710 |
| 2025-05-29 | 2025-05-27 | 1.890 | 832,000 | +13,000 | 0.21% | 1,572,480 |
| 2025-05-14 | 2025-05-12 | 1.950 | 819,000 | -41,000 | 0.21% | 1,597,050 |
| 2025-05-13 | 2025-05-09 | 1.900 | 860,000 | -85,000 | 0.22% | 1,634,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 945,000 | +95,000 | 0.24% | 1,833,300 |
| 2025-05-09 | 2025-05-07 | 1.870 | 850,000 | +31,000 | 0.21% | 1,589,500 |
| 2025-04-29 | 2025-04-25 | 1.810 | 819,000 | +1,000 | 0.21% | 1,482,390 |
| 2025-04-25 | 2025-04-23 | 1.830 | 818,000 | -10,000 | 0.20% | 1,496,940 |
| 2025-04-24 | 2025-04-22 | 1.860 | 828,000 | +19,000 | 0.21% | 1,540,080 |
| 2025-04-23 | 2025-04-17 | 2.040 | 809,000 | -44,000 | 0.20% | 1,650,360 |
| 2025-04-09 | 2025-04-07 | 1.600 | 853,000 | -12,000 | 0.21% | 1,364,800 |
| 2025-04-01 | 2025-03-28 | 1.940 | 865,000 | +12,000 | 0.22% | 1,678,100 |
| 2025-03-25 | 2025-03-21 | 1.940 | 853,000 | -7,000 | 0.21% | 1,654,820 |
| 2025-03-20 | 2025-03-18 | 2.000 | 860,000 | -2,000 | 0.22% | 1,720,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 862,000 | +7,000 | 0.22% | 1,724,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 855,000 | +14,000 | 0.21% | 1,675,800 |
| 2025-03-11 | 2025-03-07 | 2.020 | 841,000 | +5,000 | 0.21% | 1,698,820 |
| 2025-03-10 | 2025-03-06 | 1.980 | 836,000 | -6,000 | 0.21% | 1,655,280 |
| 2025-03-06 | 2025-03-04 | 1.940 | 842,000 | -4,000 | 0.21% | 1,633,480 |
| 2025-03-04 | 2025-02-28 | 1.910 | 846,000 | +6,000 | 0.21% | 1,615,860 |
| 2025-03-03 | 2025-02-27 | 1.930 | 840,000 | +7,000 | 0.21% | 1,621,200 |
| 2025-02-28 | 2025-02-26 | 1.890 | 833,000 | +5,000 | 0.21% | 1,574,370 |
| 2025-02-27 | 2025-02-25 | 1.850 | 828,000 | +2,000 | 0.21% | 1,531,800 |
| 2025-02-26 | 2025-02-24 | 1.910 | 826,000 | +6,000 | 0.21% | 1,577,660 |
| 2025-02-20 | 2025-02-18 | 1.860 | 820,000 | +8,000 | 0.21% | 1,525,200 |
| 2025-02-18 | 2025-02-14 | 1.860 | 812,000 | -2,000 | 0.20% | 1,510,320 |
| 2025-02-17 | 2025-02-13 | 1.830 | 814,000 | -1,000 | 0.20% | 1,489,620 |
| 2025-02-13 | 2025-02-11 | 1.860 | 815,000 | -2,000 | 0.20% | 1,515,900 |
| 2025-02-04 | 2025-01-28 | 1.820 | 817,000 | +2,000 | 0.20% | 1,486,940 |
| 2025-02-03 | 2025-01-24 | 1.830 | 815,000 | -1,000 | 0.20% | 1,491,450 |
| 2025-01-27 | 2025-01-23 | 1.800 | 816,000 | -25,000 | 0.20% | 1,468,800 |
| 2025-01-22 | 2025-01-20 | 1.830 | 841,000 | -25,000 | 0.21% | 1,539,030 |
| 2025-01-16 | 2025-01-14 | 1.820 | 866,000 | +2,000 | 0.22% | 1,576,120 |
| 2025-01-08 | 2025-01-06 | 1.780 | 864,000 | -24,000 | 0.22% | 1,537,920 |
| 2025-01-07 | 2025-01-03 | 1.770 | 888,000 | +50,000 | 0.22% | 1,571,760 |
| 2025-01-06 | 2025-01-02 | 1.770 | 838,000 | +10,000 | 0.21% | 1,483,260 |
| 2024-12-18 | 2024-12-16 | 1.960 | 828,000 | -2,000 | 0.21% | 1,622,880 |
| 2024-12-17 | 2024-12-13 | 1.970 | 830,000 | +1,000 | 0.21% | 1,635,100 |
| 2024-12-13 | 2024-12-11 | 2.050 | 829,000 | +1,000 | 0.21% | 1,699,450 |
| 2024-12-12 | 2024-12-10 | 2.050 | 828,000 | -9,000 | 0.21% | 1,697,400 |
| 2024-12-11 | 2024-12-09 | 2.070 | 837,000 | -28,000 | 0.21% | 1,732,590 |
| 2024-12-09 | 2024-12-05 | 2.020 | 865,000 | +1,000 | 0.22% | 1,747,300 |
| 2024-12-04 | 2024-12-02 | 2.020 | 864,000 | +24,000 | 0.22% | 1,745,280 |
| 2024-12-03 | 2024-11-29 | 2.000 | 840,000 | -74,000 | 0.21% | 1,680,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 914,000 | -5,000 | 0.23% | 1,846,280 |
| 2024-11-27 | 2024-11-25 | 2.030 | 919,000 | +1,000 | 0.23% | 1,865,570 |
| 2024-11-22 | 2024-11-20 | 2.090 | 918,000 | -51,000 | 0.23% | 1,918,620 |
| 2024-11-21 | 2024-11-19 | 2.070 | 969,000 | +9,000 | 0.24% | 2,005,830 |
| 2024-11-20 | 2024-11-18 | 2.070 | 960,000 | +180,000 | 0.24% | 1,987,200 |
| 2024-11-15 | 2024-11-13 | 2.130 | 780,000 | +41,000 | 0.20% | 1,661,400 |
| 2024-11-13 | 2024-11-11 | 2.260 | 739,000 | +5,000 | 0.18% | 1,670,140 |
| 2024-11-11 | 2024-11-07 | 2.340 | 734,000 | -8,000 | 0.18% | 1,717,560 |
| 2024-11-08 | 2024-11-06 | 2.190 | 742,000 | +7,000 | 0.19% | 1,624,980 |
| 2024-11-07 | 2024-11-05 | 2.220 | 735,000 | -27,000 | 0.18% | 1,631,700 |
| 2024-11-05 | 2024-11-01 | 2.090 | 762,000 | -8,000 | 0.19% | 1,592,580 |
| 2024-11-04 | 2024-10-31 | 2.010 | 770,000 | -66,000 | 0.19% | 1,547,700 |
| 2024-10-31 | 2024-10-29 | 2.040 | 836,000 | -22,000 | 0.21% | 1,705,440 |
| 2024-10-30 | 2024-10-28 | 2.070 | 858,000 | +74,000 | 0.21% | 1,776,060 |
| 2024-10-29 | 2024-10-25 | 1.970 | 784,000 | +10,000 | 0.20% | 1,544,480 |
| 2024-10-28 | 2024-10-24 | 1.950 | 774,000 | -5,000 | 0.19% | 1,509,300 |
| 2024-10-25 | 2024-10-23 | 2.000 | 779,000 | -1,000 | 0.20% | 1,558,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 780,000 | +6,000 | 0.20% | 1,521,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 774,000 | +2,000 | 0.19% | 1,470,600 |
| 2024-10-21 | 2024-10-17 | 1.840 | 772,000 | +49,000 | 0.19% | 1,420,480 |
| 2024-10-18 | 2024-10-16 | 1.910 | 723,000 | -44,000 | 0.18% | 1,380,930 |
| 2024-10-17 | 2024-10-15 | 1.860 | 767,000 | +25,000 | 0.19% | 1,426,620 |
| 2024-10-16 | 2024-10-14 | 2.000 | 742,000 | +9,000 | 0.19% | 1,484,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 733,000 | +7,000 | 0.18% | 1,605,270 |
| 2024-10-14 | 2024-10-09 | 1.840 | 726,000 | -4,000 | 0.18% | 1,335,840 |
| 2024-10-10 | 2024-10-08 | 1.980 | 730,000 | -87,000 | 0.18% | 1,445,400 |
| 2024-10-09 | 2024-10-07 | 2.400 | 817,000 | +18,000 | 0.20% | 1,960,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 799,000 | +41,000 | 0.20% | 1,669,910 |
| 2024-10-07 | 2024-10-03 | 1.970 | 758,000 | +7,000 | 0.19% | 1,493,260 |
| 2024-10-04 | 2024-10-02 | 1.970 | 751,000 | +21,000 | 0.19% | 1,479,470 |
| 2024-10-03 | 2024-09-30 | 1.920 | 730,000 | +100,000 | 0.18% | 1,401,600 |
| 2024-09-27 | 2024-09-25 | 1.670 | 630,000 | +1,000 | 0.16% | 1,052,100 |
| 2024-09-26 | 2024-09-24 | 1.670 | 629,000 | -13,000 | 0.16% | 1,050,430 |
| 2024-09-11 | 2024-09-09 | 1.540 | 642,000 | +3,000 | 0.16% | 988,680 |
| 2024-09-02 | 2024-08-29 | 1.590 | 639,000 | -1,000 | 0.16% | 1,016,010 |
| 2024-08-29 | 2024-08-27 | 1.600 | 640,000 | +20,000 | 0.16% | 1,024,000 |
| 2024-08-20 | 2024-08-16 | 1.590 | 620,000 | +10,000 | 0.16% | 985,800 |
| 2024-07-19 | 2024-07-17 | 1.750 | 610,000 | -2,000 | 0.15% | 1,067,500 |
| 2024-07-16 | 2024-07-12 | 1.780 | 612,000 | -2,000 | 0.15% | 1,089,360 |
| 2024-07-15 | 2024-07-11 | 1.770 | 614,000 | -12,000 | 0.15% | 1,086,780 |
| 2024-07-12 | 2024-07-10 | 1.730 | 626,000 | +14,000 | 0.16% | 1,082,980 |
| 2024-07-02 | 2024-06-27 | 1.640 | 612,000 | +6,000 | 0.15% | 1,003,680 |
| 2024-06-26 | 2024-06-24 | 1.670 | 606,000 | +6,000 | 0.15% | 1,012,020 |
| 2024-06-24 | 2024-06-20 | 1.780 | 600,000 | -18,000 | 0.15% | 1,068,000 |
| 2024-06-18 | 2024-06-14 | 1.770 | 618,000 | +1,000 | 0.15% | 1,093,860 |
| 2024-06-17 | 2024-06-13 | 1.760 | 617,000 | +1,000 | 0.15% | 1,085,920 |
| 2024-06-13 | 2024-06-11 | 1.790 | 616,000 | -1,000 | 0.15% | 1,102,640 |
| 2024-06-06 | 2024-06-04 | 1.880 | 617,000 | -1,000 | 0.15% | 1,159,960 |
| 2024-06-04 | 2024-05-31 | 1.900 | 618,000 | +25,000 | 0.15% | 1,174,200 |
| 2024-06-03 | 2024-05-30 | 1.920 | 593,000 | +10,000 | 0.15% | 1,138,560 |
| 2024-05-30 | 2024-05-28 | 1.940 | 583,000 | -1,000 | 0.15% | 1,131,020 |
| 2024-05-24 | 2024-05-22 | 2.020 | 584,000 | -12,000 | 0.15% | 1,179,680 |
| 2024-05-23 | 2024-05-21 | 2.070 | 596,000 | +22,000 | 0.15% | 1,233,720 |
| 2024-05-22 | 2024-05-20 | 2.090 | 574,000 | +8,000 | 0.14% | 1,199,660 |
| 2024-05-20 | 2024-05-16 | 2.040 | 566,000 | -8,000 | 0.14% | 1,154,640 |
| 2024-05-17 | 2024-05-14 | 2.010 | 574,000 | -75,000 | 0.14% | 1,153,740 |
| 2024-05-14 | 2024-05-10 | 2.010 | 649,000 | +10,000 | 0.16% | 1,304,490 |
| 2024-05-08 | 2024-05-06 | 1.990 | 639,000 | +8,000 | 0.16% | 1,271,610 |
| 2024-05-07 | 2024-05-03 | 2.000 | 631,000 | -16,000 | 0.16% | 1,262,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 647,000 | +16,000 | 0.16% | 1,281,060 |
| 2024-05-03 | 2024-04-30 | 1.970 | 631,000 | -26,000 | 0.16% | 1,243,070 |
| 2024-05-02 | 2024-04-29 | 2.020 | 657,000 | +23,000 | 0.16% | 1,327,140 |
| 2024-04-30 | 2024-04-26 | 2.010 | 634,000 | +50,000 | 0.16% | 1,274,340 |
| 2024-04-29 | 2024-04-25 | 1.970 | 584,000 | +462,000 | 0.15% | 1,150,480 |
| 2024-04-24 | 2024-04-22 | 2.050 | 122,000 | -7,000 | 0.03% | 250,100 |
| 2024-04-23 | 2024-04-19 | 2.190 | 129,000 | -36,000 | 0.03% | 282,510 |
| 2024-04-19 | 2024-04-17 | 1.940 | 165,000 | -2,000 | 0.04% | 320,100 |
| 2024-04-18 | 2024-04-16 | 1.890 | 167,000 | +10,000 | 0.04% | 315,630 |
| 2024-04-17 | 2024-04-15 | 1.950 | 157,000 | +10,000 | 0.04% | 306,150 |
| 2024-04-15 | 2024-04-11 | 1.940 | 147,000 | -5,000 | 0.04% | 285,180 |
| 2024-04-12 | 2024-04-10 | 1.930 | 152,000 | +10,000 | 0.04% | 293,360 |
| 2024-04-10 | 2024-04-08 | 1.920 | 142,000 | +1,000 | 0.04% | 272,640 |
| 2024-04-08 | 2024-04-03 | 1.990 | 141,000 | +2,000 | 0.04% | 280,590 |
| 2024-04-05 | 2024-04-02 | 1.980 | 139,000 | -9,000 | 0.03% | 275,220 |
| 2024-04-03 | 2024-03-28 | 1.880 | 148,000 | -31,000 | 0.04% | 278,240 |
| 2024-03-27 | 2024-03-25 | 1.910 | 179,000 | -33,000 | 0.04% | 341,890 |
| 2024-03-25 | 2024-03-21 | 1.950 | 212,000 | -23,000 | 0.05% | 413,400 |
| 2024-03-22 | 2024-03-20 | 1.980 | 235,000 | -3,000 | 0.06% | 465,300 |
| 2024-03-21 | 2024-03-19 | 2.010 | 238,000 | -20,000 | 0.06% | 478,380 |
| 2024-03-20 | 2024-03-18 | 2.070 | 258,000 | -5,000 | 0.06% | 534,060 |
| 2024-03-19 | 2024-03-15 | 2.010 | 263,000 | -1,000 | 0.07% | 528,630 |
| 2024-03-18 | 2024-03-14 | 2.010 | 264,000 | +24,000 | 0.07% | 530,640 |
| 2024-03-15 | 2024-03-13 | 2.000 | 240,000 | +1,000 | 0.06% | 480,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 239,000 | +20,000 | 0.06% | 487,560 |
| 2024-03-13 | 2024-03-11 | 2.050 | 219,000 | +50,000 | 0.05% | 448,950 |
| 2024-03-12 | 2024-03-08 | 1.990 | 169,000 | -57,000 | 0.04% | 336,310 |
| 2024-03-11 | 2024-03-07 | 1.950 | 226,000 | +38,000 | 0.06% | 440,700 |
| 2024-03-08 | 2024-03-06 | 1.970 | 188,000 | -3,000 | 0.05% | 370,360 |
| 2024-03-07 | 2024-03-05 | 1.970 | 191,000 | -7,000 | 0.05% | 376,270 |
| 2024-03-06 | 2024-03-04 | 1.960 | 198,000 | +40,000 | 0.05% | 388,080 |
| 2024-03-05 | 2024-03-01 | 1.940 | 158,000 | +10,000 | 0.04% | 306,520 |
| 2024-03-04 | 2024-02-29 | 2.030 | 148,000 | +15,000 | 0.04% | 300,440 |
| 2024-03-01 | 2024-02-28 | 1.960 | 133,000 | -32,000 | 0.03% | 260,680 |
| 2024-02-29 | 2024-02-27 | 1.860 | 165,000 | -8,000 | 0.04% | 306,900 |
| 2024-02-28 | 2024-02-26 | 1.870 | 173,000 | +24,000 | 0.04% | 323,510 |
| 2024-02-27 | 2024-02-23 | 1.900 | 149,000 | -5,000 | 0.04% | 283,100 |
| 2024-02-26 | 2024-02-22 | 1.950 | 154,000 | -24,000 | 0.04% | 300,300 |
| 2024-02-23 | 2024-02-21 | 2.120 | 178,000 | -41,000 | 0.04% | 377,360 |
| 2024-02-22 | 2024-02-20 | 1.550 | 219,000 | +49,000 | 0.05% | 339,450 |
| 2024-02-21 | 2024-02-19 | 1.610 | 170,000 | -50,000 | 0.04% | 273,700 |
| 2024-02-16 | 2024-02-14 | 1.590 | 220,000 | +6,000 | 0.06% | 349,800 |
| 2024-02-15 | 2024-02-09 | 1.570 | 214,000 | -8,000 | 0.05% | 335,980 |
| 2024-02-14 | 2024-02-07 | 1.730 | 222,000 | +48,000 | 0.06% | 384,060 |
| 2024-02-08 | 2024-02-06 | 1.840 | 174,000 | -5,000 | 0.04% | 320,160 |
| 2024-02-06 | 2024-02-02 | 1.930 | 179,000 | -5,000 | 0.04% | 345,470 |
| 2024-02-05 | 2024-02-01 | 1.930 | 184,000 | +8,000 | 0.05% | 355,120 |
| 2024-02-02 | 2024-01-31 | 1.900 | 176,000 | -15,000 | 0.04% | 334,400 |
| 2024-02-01 | 2024-01-30 | 1.770 | 191,000 | +34,000 | 0.05% | 338,070 |
| 2024-01-31 | 2024-01-29 | 1.910 | 157,000 | -10,000 | 0.04% | 299,870 |
| 2024-01-30 | 2024-01-26 | 1.940 | 167,000 | +50,000 | 0.04% | 323,980 |
| 2024-01-29 | 2024-01-25 | 2.230 | 117,000 | -29,000 | 0.03% | 260,910 |
| 2024-01-24 | 2024-01-22 | 1.200 | 146,000 | -4,000 | 0.04% | 175,200 |
| 2024-01-22 | 2024-01-18 | 1.300 | 150,000 | +15,000 | 0.04% | 195,000 |
| 2024-01-05 | 2024-01-03 | 1.420 | 135,000 | +14,000 | 0.03% | 191,700 |
| 2023-12-28 | 2023-12-22 | 1.380 | 121,000 | -1,000 | 0.03% | 166,980 |
| 2023-12-22 | 2023-12-20 | 1.410 | 122,000 | +2,000 | 0.03% | 172,020 |
| 2023-12-12 | 2023-12-08 | 1.430 | 120,000 | +5,000 | 0.03% | 171,600 |
| 2023-12-07 | 2023-12-05 | 1.450 | 115,000 | -4,000 | 0.03% | 166,750 |
| 2023-12-06 | 2023-12-04 | 1.490 | 119,000 | +1,000 | 0.03% | 177,310 |
| 2023-11-29 | 2023-11-27 | 1.490 | 118,000 | +4,000 | 0.03% | 175,820 |
| 2023-11-21 | 2023-11-17 | 1.500 | 114,000 | +2,000 | 0.03% | 171,000 |
| 2023-11-15 | 2023-11-13 | 1.510 | 112,000 | -1,000 | 0.03% | 169,120 |
| 2023-11-14 | 2023-11-10 | 1.490 | 113,000 | -1,000 | 0.03% | 168,370 |
| 2023-11-09 | 2023-11-07 | 1.550 | 114,000 | +7,000 | 0.03% | 176,700 |
| 2023-09-29 | 2023-09-27 | 1.610 | 107,000 | -2,000 | 0.03% | 172,270 |
| 2023-09-18 | 2023-09-14 | 1.690 | 109,000 | +2,000 | 0.03% | 184,210 |
| 2023-09-15 | 2023-09-13 | 1.680 | 107,000 | -13,000 | 0.03% | 179,760 |
| 2023-09-14 | 2023-09-12 | 1.680 | 120,000 | -12,000 | 0.03% | 201,600 |
| 2023-09-07 | 2023-09-05 | 1.740 | 132,000 | +2,000 | 0.03% | 229,680 |
| 2023-08-31 | 2023-08-29 | 1.690 | 130,000 | -1,000 | 0.03% | 219,700 |
| 2023-08-25 | 2023-08-23 | 1.610 | 131,000 | -50,000 | 0.03% | 210,910 |
| 2023-08-16 | 2023-08-14 | 1.810 | 181,000 | -15,000 | 0.05% | 327,610 |
| 2023-08-15 | 2023-08-11 | 1.840 | 196,000 | -10,000 | 0.05% | 360,640 |
| 2023-08-10 | 2023-08-08 | 1.870 | 206,000 | +10,000 | 0.05% | 385,220 |
| 2023-08-09 | 2023-08-07 | 1.900 | 196,000 | -187,000 | 0.05% | 372,400 |
| 2023-08-08 | 2023-08-04 | 1.950 | 383,000 | +10,000 | 0.10% | 746,850 |
| 2023-08-07 | 2023-08-03 | 1.950 | 373,000 | +10,000 | 0.09% | 727,350 |
| 2023-08-03 | 2023-08-01 | 2.000 | 363,000 | -1,000 | 0.09% | 726,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 364,000 | -1,000 | 0.09% | 735,280 |
| 2023-08-01 | 2023-07-28 | 2.000 | 365,000 | -10,000 | 0.09% | 730,000 |
| 2023-07-26 | 2023-07-24 | 1.930 | 375,000 | +26,000 | 0.09% | 723,750 |
| 2023-07-25 | 2023-07-21 | 1.940 | 349,000 | +57,000 | 0.09% | 677,060 |
| 2023-07-24 | 2023-07-20 | 1.960 | 292,000 | +1,000 | 0.07% | 572,320 |
| 2023-07-20 | 2023-07-18 | 1.940 | 291,000 | -20,000 | 0.07% | 564,540 |
| 2023-07-18 | 2023-07-13 | 2.010 | 311,000 | -10,000 | 0.08% | 625,110 |
| 2023-07-12 | 2023-07-10 | 2.010 | 321,000 | +91,000 | 0.08% | 645,210 |
| 2023-07-11 | 2023-07-07 | 2.010 | 230,000 | -24,000 | 0.06% | 462,300 |
| 2023-07-10 | 2023-07-06 | 1.920 | 254,000 | +60,000 | 0.06% | 487,680 |
| 2023-07-07 | 2023-07-05 | 1.980 | 194,000 | -139,000 | 0.05% | 384,120 |
| 2023-07-05 | 2023-07-03 | 1.900 | 333,000 | +10,000 | 0.08% | 632,700 |
| 2023-07-03 | 2023-06-29 | 1.850 | 323,000 | +73,000 | 0.08% | 597,550 |
| 2023-06-30 | 2023-06-28 | 1.870 | 250,000 | +40,000 | 0.06% | 467,500 |
| 2023-06-27 | 2023-06-23 | 1.820 | 210,000 | +9,000 | 0.05% | 382,200 |
| 2023-06-26 | 2023-06-21 | 1.900 | 201,000 | -13,000 | 0.05% | 381,900 |
| 2023-06-23 | 2023-06-20 | 1.950 | 214,000 | +37,000 | 0.05% | 417,300 |
| 2023-06-21 | 2023-06-19 | 2.020 | 177,000 | +6,000 | 0.04% | 357,540 |
| 2023-06-20 | 2023-06-16 | 2.060 | 171,000 | -30,000 | 0.04% | 352,260 |
| 2023-06-15 | 2023-06-13 | 1.940 | 201,000 | -1,000 | 0.05% | 389,940 |
| 2023-06-09 | 2023-06-07 | 1.940 | 202,000 | +43,000 | 0.05% | 391,880 |
| 2023-06-08 | 2023-06-06 | 1.940 | 159,000 | -16,000 | 0.04% | 308,460 |
| 2023-06-05 | 2023-06-01 | 1.940 | 175,000 | -8,000 | 0.04% | 339,500 |
| 2023-06-02 | 2023-05-31 | 1.980 | 183,000 | +17,000 | 0.05% | 362,340 |
| 2023-05-23 | 2023-05-19 | 2.040 | 166,000 | -24,000 | 0.04% | 338,640 |
| 2023-05-22 | 2023-05-18 | 2.090 | 190,000 | -8,000 | 0.05% | 397,100 |
| 2023-05-19 | 2023-05-17 | 2.080 | 198,000 | +10,000 | 0.05% | 411,840 |
| 2023-05-18 | 2023-05-16 | 2.100 | 188,000 | +8,000 | 0.05% | 394,800 |
| 2023-05-17 | 2023-05-15 | 2.110 | 180,000 | +1,000 | 0.05% | 379,800 |
| 2023-05-16 | 2023-05-12 | 2.030 | 179,000 | +10,000 | 0.04% | 363,370 |
| 2023-05-12 | 2023-05-10 | 2.110 | 169,000 | +1,000 | 0.04% | 356,590 |
| 2023-05-11 | 2023-05-09 | 2.110 | 168,000 | +10,000 | 0.04% | 354,480 |
| 2023-05-10 | 2023-05-08 | 2.240 | 158,000 | +11,000 | 0.04% | 353,920 |
| 2023-05-09 | 2023-05-05 | 2.220 | 147,000 | +5,000 | 0.04% | 326,340 |
| 2023-05-08 | 2023-05-04 | 2.300 | 142,000 | +1,000 | 0.04% | 326,600 |
| 2023-05-03 | 2023-04-28 | 2.430 | 141,000 | -2,000 | 0.04% | 342,630 |
| 2023-05-02 | 2023-04-27 | 2.480 | 143,000 | -147,000 | 0.04% | 354,640 |
| 2023-04-28 | 2023-04-26 | 2.100 | 290,000 | +59,000 | 0.07% | 609,000 |
| 2023-04-27 | 2023-04-25 | 2.250 | 231,000 | -25,000 | 0.06% | 519,750 |
| 2023-04-25 | 2023-04-21 | 2.110 | 256,000 | +105,000 | 0.06% | 540,160 |
| 2023-04-24 | 2023-04-20 | 2.230 | 151,000 | +9,000 | 0.04% | 336,730 |
| 2023-04-21 | 2023-04-19 | 2.240 | 142,000 | +22,000 | 0.04% | 318,080 |
| 2023-04-20 | 2023-04-18 | 2.340 | 120,000 | -16,000 | 0.03% | 280,800 |
| 2023-04-19 | 2023-04-17 | 2.570 | 136,000 | -206,000 | 0.03% | 349,520 |
| 2023-04-18 | 2023-04-14 | 1.960 | 342,000 | -2,000 | 0.09% | 670,320 |
| 2023-04-14 | 2023-04-12 | 1.870 | 344,000 | +12,000 | 0.09% | 643,280 |
| 2023-04-13 | 2023-04-11 | 1.870 | 332,000 | +1,000 | 0.08% | 620,840 |
| 2023-04-06 | 2023-04-03 | 1.820 | 331,000 | +1,000 | 0.08% | 602,420 |
| 2023-04-04 | 2023-03-31 | 1.810 | 330,000 | +2,000 | 0.08% | 597,300 |
| 2023-03-29 | 2023-03-27 | 1.800 | 328,000 | +6,000 | 0.08% | 590,400 |
| 2023-03-28 | 2023-03-24 | 1.840 | 322,000 | -51,000 | 0.08% | 592,480 |
| 2023-03-27 | 2023-03-23 | 1.880 | 373,000 | +57,000 | 0.09% | 701,240 |
| 2023-03-24 | 2023-03-22 | 1.860 | 316,000 | +3,000 | 0.08% | 587,760 |
| 2023-03-23 | 2023-03-21 | 1.880 | 313,000 | +3,000 | 0.08% | 588,440 |
| 2023-03-22 | 2023-03-20 | 1.910 | 310,000 | -2,000 | 0.08% | 592,100 |
| 2023-03-21 | 2023-03-17 | 1.900 | 312,000 | -6,000 | 0.08% | 592,800 |
| 2023-03-20 | 2023-03-16 | 1.870 | 318,000 | -13,000 | 0.08% | 594,660 |
| 2023-03-17 | 2023-03-15 | 1.930 | 331,000 | -17,000 | 0.08% | 638,830 |
| 2023-03-15 | 2023-03-13 | 1.790 | 348,000 | +2,000 | 0.09% | 622,920 |
| 2023-03-14 | 2023-03-10 | 1.780 | 346,000 | -516,000 | 0.09% | 615,880 |
| 2023-03-13 | 2023-03-09 | 1.860 | 862,000 | +11,000 | 0.22% | 1,603,320 |
| 2023-03-09 | 2023-03-07 | 1.980 | 851,000 | +3,000 | 0.21% | 1,684,980 |
| 2023-03-08 | 2023-03-06 | 1.970 | 848,000 | -1,000 | 0.21% | 1,670,560 |
| 2023-03-07 | 2023-03-03 | 1.990 | 849,000 | -9,000 | 0.21% | 1,689,510 |
| 2023-03-06 | 2023-03-02 | 1.930 | 858,000 | -36,000 | 0.21% | 1,655,940 |
| 2023-03-03 | 2023-03-01 | 1.900 | 894,000 | -4,000 | 0.22% | 1,698,600 |
| 2023-03-01 | 2023-02-27 | 1.820 | 898,000 | +4,000 | 0.22% | 1,634,360 |
| 2023-02-27 | 2023-02-23 | 1.870 | 894,000 | +6,000 | 0.22% | 1,671,780 |
| 2023-02-24 | 2023-02-22 | 1.870 | 888,000 | +171,000 | 0.22% | 1,660,560 |
| 2023-02-22 | 2023-02-20 | 1.880 | 717,000 | +45,000 | 0.18% | 1,347,960 |
| 2023-02-21 | 2023-02-17 | 1.720 | 672,000 | +7,000 | 0.17% | 1,155,840 |
| 2023-02-20 | 2023-02-16 | 1.760 | 665,000 | +12,000 | 0.17% | 1,170,400 |
| 2023-02-17 | 2023-02-15 | 1.840 | 653,000 | +24,000 | 0.16% | 1,201,520 |
| 2023-02-16 | 2023-02-14 | 1.910 | 629,000 | +1,000 | 0.16% | 1,201,390 |
| 2023-02-15 | 2023-02-13 | 1.940 | 628,000 | +602,000 | 0.16% | 1,218,320 |
| 2023-02-09 | 2023-02-07 | 1.870 | 26,000 | +11,000 | 0.01% | 48,620 |
| 2023-02-08 | 2023-02-06 | 1.850 | 15,000 | +1,000 | 0.00% | 27,750 |
| 2023-02-07 | 2023-02-03 | 1.910 | 14,000 | +14,000 | 0.00% | 26,740 |
| 2022-08-02 | 2022-07-29 | 1.670 | 0 | -4,000 | ||
| 2022-07-28 | 2022-07-26 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2022-03-23 | 2022-03-21 | 2.180 | 0 | -1,000 | ||
| 2022-03-21 | 2022-03-17 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 0 | -1,000 | ||
| 2022-01-10 | 2022-01-06 | 2.890 | 1,000 | +1,000 | 0.00% | 2,890 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy