History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-10-13 | 2025-10-09 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-10-10 | 2025-10-08 | 2.450 | 14,000 | +2,000 | 0.00% | 34,300 |
| 2025-10-08 | 2025-10-03 | 2.450 | 12,000 | +3,000 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 2.290 | 9,000 | +1,000 | 0.00% | 20,610 |
| 2025-08-20 | 2025-08-18 | 2.540 | 8,000 | -8,000 | 0.00% | 20,320 |
| 2025-08-19 | 2025-08-15 | 2.580 | 16,000 | +8,000 | 0.00% | 41,280 |
| 2025-07-30 | 2025-07-28 | 2.480 | 8,000 | -1,000 | 0.00% | 19,840 |
| 2025-07-29 | 2025-07-25 | 2.560 | 9,000 | -3,000 | 0.00% | 23,040 |
| 2025-07-24 | 2025-07-22 | 2.680 | 12,000 | -3,000 | 0.00% | 32,160 |
| 2025-07-23 | 2025-07-21 | 2.590 | 15,000 | +3,000 | 0.00% | 38,850 |
| 2025-07-22 | 2025-07-18 | 2.440 | 12,000 | +1,000 | 0.00% | 29,280 |
| 2025-07-16 | 2025-07-14 | 2.690 | 11,000 | -3,000 | 0.00% | 29,590 |
| 2025-07-15 | 2025-07-11 | 2.820 | 14,000 | -10,000 | 0.00% | 39,480 |
| 2025-07-11 | 2025-07-09 | 2.290 | 24,000 | -5,000 | 0.01% | 54,960 |
| 2025-07-09 | 2025-07-07 | 2.190 | 29,000 | -22,000 | 0.01% | 63,510 |
| 2025-07-04 | 2025-07-02 | 2.230 | 51,000 | +3,000 | 0.01% | 113,730 |
| 2025-06-23 | 2025-06-19 | 1.930 | 48,000 | +10,000 | 0.01% | 92,640 |
| 2025-06-19 | 2025-06-17 | 2.050 | 38,000 | +6,000 | 0.01% | 77,900 |
| 2025-06-18 | 2025-06-16 | 1.970 | 32,000 | +16,000 | 0.01% | 63,040 |
| 2025-06-17 | 2025-06-13 | 1.950 | 16,000 | -1,000 | 0.00% | 31,200 |
| 2025-06-09 | 2025-06-05 | 1.900 | 17,000 | -7,000 | 0.00% | 32,300 |
| 2025-06-03 | 2025-05-30 | 1.870 | 24,000 | -2,000 | 0.01% | 44,880 |
| 2025-05-21 | 2025-05-19 | 1.890 | 26,000 | +7,000 | 0.01% | 49,140 |
| 2025-05-12 | 2025-05-08 | 1.940 | 19,000 | -9,000 | 0.00% | 36,860 |
| 2025-05-08 | 2025-05-06 | 1.870 | 28,000 | +1,000 | 0.01% | 52,360 |
| 2025-04-28 | 2025-04-24 | 1.810 | 27,000 | +10,000 | 0.01% | 48,870 |
| 2025-04-25 | 2025-04-23 | 1.830 | 17,000 | +10,000 | 0.00% | 31,110 |
| 2025-04-24 | 2025-04-22 | 1.860 | 7,000 | +2,000 | 0.00% | 13,020 |
| 2025-04-23 | 2025-04-17 | 2.040 | 5,000 | -10,000 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 1.830 | 15,000 | +4,000 | 0.00% | 27,450 |
| 2025-03-13 | 2025-03-11 | 1.990 | 11,000 | -4,000 | 0.00% | 21,890 |
| 2025-03-11 | 2025-03-07 | 2.020 | 15,000 | +4,000 | 0.00% | 30,300 |
| 2025-02-20 | 2025-02-18 | 1.860 | 11,000 | -2,000 | 0.00% | 20,460 |
| 2025-01-21 | 2025-01-17 | 1.840 | 13,000 | -2,000 | 0.00% | 23,920 |
| 2024-12-23 | 2024-12-19 | 1.930 | 15,000 | +2,000 | 0.00% | 28,950 |
| 2024-12-11 | 2024-12-09 | 2.070 | 13,000 | +6,000 | 0.00% | 26,910 |
| 2024-11-06 | 2024-11-04 | 2.130 | 7,000 | -25,000 | 0.00% | 14,910 |
| 2024-11-05 | 2024-11-01 | 2.090 | 32,000 | +25,000 | 0.01% | 66,880 |
| 2024-11-04 | 2024-10-31 | 2.010 | 7,000 | -17,000 | 0.00% | 14,070 |
| 2024-10-30 | 2024-10-28 | 2.070 | 24,000 | -51,000 | 0.01% | 49,680 |
| 2024-10-29 | 2024-10-25 | 1.970 | 75,000 | +43,000 | 0.02% | 147,750 |
| 2024-10-25 | 2024-10-23 | 2.000 | 32,000 | -5,000 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 37,000 | -4,000 | 0.01% | 72,150 |
| 2024-10-22 | 2024-10-18 | 1.900 | 41,000 | -108,000 | 0.01% | 77,900 |
| 2024-10-21 | 2024-10-17 | 1.840 | 149,000 | +5,000 | 0.04% | 274,160 |
| 2024-10-18 | 2024-10-16 | 1.910 | 144,000 | +102,000 | 0.04% | 275,040 |
| 2024-10-17 | 2024-10-15 | 1.860 | 42,000 | +17,000 | 0.01% | 78,120 |
| 2024-10-16 | 2024-10-14 | 2.000 | 25,000 | -49,000 | 0.01% | 50,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 74,000 | +61,000 | 0.02% | 162,060 |
| 2024-10-09 | 2024-10-07 | 2.400 | 13,000 | -3,000 | 0.00% | 31,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 16,000 | -10,000 | 0.00% | 33,440 |
| 2024-10-07 | 2024-10-03 | 1.970 | 26,000 | +10,000 | 0.01% | 51,220 |
| 2024-09-26 | 2024-09-24 | 1.670 | 16,000 | -2,000 | 0.00% | 26,720 |
| 2024-07-30 | 2024-07-26 | 1.620 | 18,000 | +2,000 | 0.00% | 29,160 |
| 2024-07-25 | 2024-07-23 | 1.660 | 16,000 | +5,000 | 0.00% | 26,560 |
| 2024-07-17 | 2024-07-15 | 1.740 | 11,000 | +5,000 | 0.00% | 19,140 |
| 2024-07-15 | 2024-07-11 | 1.770 | 6,000 | -6,000 | 0.00% | 10,620 |
| 2024-06-24 | 2024-06-20 | 1.780 | 12,000 | -1,000 | 0.00% | 21,360 |
| 2024-06-11 | 2024-06-06 | 1.800 | 13,000 | +3,000 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 1.970 | 10,000 | -1,000 | 0.00% | 19,700 |
| 2024-05-23 | 2024-05-21 | 2.070 | 11,000 | -3,000 | 0.00% | 22,770 |
| 2024-05-14 | 2024-05-10 | 2.010 | 14,000 | +3,000 | 0.00% | 28,140 |
| 2024-05-08 | 2024-05-06 | 1.990 | 11,000 | -2,000 | 0.00% | 21,890 |
| 2024-05-02 | 2024-04-29 | 2.020 | 13,000 | -1,000 | 0.00% | 26,260 |
| 2024-04-25 | 2024-04-23 | 1.960 | 14,000 | -28,000 | 0.00% | 27,440 |
| 2024-04-24 | 2024-04-22 | 2.050 | 42,000 | -25,000 | 0.01% | 86,100 |
| 2024-04-23 | 2024-04-19 | 2.190 | 67,000 | -3,000 | 0.02% | 146,730 |
| 2024-04-19 | 2024-04-17 | 1.940 | 70,000 | +58,000 | 0.02% | 135,800 |
| 2024-04-18 | 2024-04-16 | 1.890 | 12,000 | -91,000 | 0.00% | 22,680 |
| 2024-04-17 | 2024-04-15 | 1.950 | 103,000 | +94,000 | 0.03% | 200,850 |
| 2024-04-08 | 2024-04-03 | 1.990 | 9,000 | -22,000 | 0.00% | 17,910 |
| 2024-04-05 | 2024-04-02 | 1.980 | 31,000 | +15,000 | 0.01% | 61,380 |
| 2024-04-03 | 2024-03-28 | 1.880 | 16,000 | -2,000 | 0.00% | 30,080 |
| 2024-03-25 | 2024-03-21 | 1.950 | 18,000 | +7,000 | 0.00% | 35,100 |
| 2024-03-04 | 2024-02-29 | 2.030 | 11,000 | +3,000 | 0.00% | 22,330 |
| 2024-02-26 | 2024-02-22 | 1.950 | 8,000 | +1,000 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 2.120 | 7,000 | +1,000 | 0.00% | 14,840 |
| 2024-02-22 | 2024-02-20 | 1.550 | 6,000 | -2,000 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 1.570 | 8,000 | -6,000 | 0.00% | 12,560 |
| 2024-02-08 | 2024-02-06 | 1.840 | 14,000 | +6,000 | 0.00% | 25,760 |
| 2024-02-06 | 2024-02-02 | 1.930 | 8,000 | +2,000 | 0.00% | 15,440 |
| 2024-01-30 | 2024-01-26 | 1.940 | 6,000 | -11,000 | 0.00% | 11,640 |
| 2024-01-29 | 2024-01-25 | 2.230 | 17,000 | +3,000 | 0.00% | 37,910 |
| 2023-09-25 | 2023-09-21 | 1.610 | 14,000 | -2,000 | 0.00% | 22,540 |
| 2023-08-07 | 2023-08-03 | 1.950 | 16,000 | +2,000 | 0.00% | 31,200 |
| 2023-07-13 | 2023-07-11 | 1.970 | 14,000 | -4,000 | 0.00% | 27,580 |
| 2023-07-11 | 2023-07-07 | 2.010 | 18,000 | +4,000 | 0.00% | 36,180 |
| 2023-06-12 | 2023-06-08 | 2.040 | 14,000 | -1,000 | 0.00% | 28,560 |
| 2023-05-17 | 2023-05-15 | 2.110 | 15,000 | +1,000 | 0.00% | 31,650 |
| 2023-05-16 | 2023-05-12 | 2.030 | 14,000 | +3,000 | 0.00% | 28,420 |
| 2023-05-11 | 2023-05-09 | 2.110 | 11,000 | -19,000 | 0.00% | 23,210 |
| 2023-05-10 | 2023-05-08 | 2.240 | 30,000 | -20,000 | 0.01% | 67,200 |
| 2023-05-09 | 2023-05-05 | 2.220 | 50,000 | +29,000 | 0.01% | 111,000 |
| 2023-05-04 | 2023-05-02 | 2.410 | 21,000 | -1,000 | 0.01% | 50,610 |
| 2023-05-03 | 2023-04-28 | 2.430 | 22,000 | -7,000 | 0.01% | 53,460 |
| 2023-05-02 | 2023-04-27 | 2.480 | 29,000 | +20,000 | 0.01% | 71,920 |
| 2023-04-26 | 2023-04-24 | 2.060 | 9,000 | -1,000 | 0.00% | 18,540 |
| 2023-04-21 | 2023-04-19 | 2.240 | 10,000 | +7,000 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 2.340 | 3,000 | -6,000 | 0.00% | 7,020 |
| 2023-04-11 | 2023-04-04 | 1.870 | 9,000 | -1,000 | 0.00% | 16,830 |
| 2023-04-06 | 2023-04-03 | 1.820 | 10,000 | -3,000 | 0.00% | 18,200 |
| 2023-03-21 | 2023-03-17 | 1.900 | 13,000 | +7,000 | 0.00% | 24,700 |
| 2023-03-20 | 2023-03-16 | 1.870 | 6,000 | +3,000 | 0.00% | 11,220 |
| 2023-03-06 | 2023-03-02 | 1.930 | 3,000 | -2,000 | 0.00% | 5,790 |
| 2023-02-24 | 2023-02-22 | 1.870 | 5,000 | -19,000 | 0.00% | 9,350 |
| 2023-02-22 | 2023-02-20 | 1.880 | 24,000 | -5,000 | 0.01% | 45,120 |
| 2023-02-06 | 2023-02-02 | 1.970 | 29,000 | +16,000 | 0.01% | 57,130 |
| 2023-02-03 | 2023-02-01 | 2.060 | 13,000 | +8,000 | 0.00% | 26,780 |
| 2023-01-20 | 2023-01-18 | 1.780 | 5,000 | -19,000 | 0.00% | 8,900 |
| 2023-01-11 | 2023-01-09 | 1.840 | 24,000 | +19,000 | 0.01% | 44,160 |
| 2023-01-10 | 2023-01-06 | 1.780 | 5,000 | -23,000 | 0.00% | 8,900 |
| 2022-12-28 | 2022-12-22 | 1.710 | 28,000 | -312,000 | 0.01% | 47,880 |
| 2022-12-19 | 2022-12-15 | 1.840 | 340,000 | +312,000 | 0.09% | 625,600 |
| 2022-12-06 | 2022-12-02 | 1.880 | 28,000 | -35,000 | 0.01% | 52,640 |
| 2022-12-05 | 2022-12-01 | 1.900 | 63,000 | -34,000 | 0.02% | 119,700 |
| 2022-12-02 | 2022-11-30 | 1.920 | 97,000 | -6,000 | 0.02% | 186,240 |
| 2022-12-01 | 2022-11-29 | 1.930 | 103,000 | -2,000 | 0.03% | 198,790 |
| 2022-11-30 | 2022-11-28 | 1.960 | 105,000 | -1,000 | 0.03% | 205,800 |
| 2022-11-29 | 2022-11-25 | 1.920 | 106,000 | +63,000 | 0.03% | 203,520 |
| 2022-11-28 | 2022-11-24 | 1.870 | 43,000 | -39,000 | 0.01% | 80,410 |
| 2022-11-25 | 2022-11-23 | 2.280 | 82,000 | +41,000 | 0.02% | 186,960 |
| 2022-11-21 | 2022-11-17 | 1.510 | 41,000 | -1,000 | 0.01% | 61,910 |
| 2022-11-17 | 2022-11-15 | 1.550 | 42,000 | +1,000 | 0.01% | 65,100 |
| 2022-11-16 | 2022-11-14 | 1.490 | 41,000 | -16,000 | 0.01% | 61,090 |
| 2022-11-15 | 2022-11-11 | 1.480 | 57,000 | +2,000 | 0.01% | 84,360 |
| 2022-11-14 | 2022-11-10 | 1.510 | 55,000 | -13,000 | 0.01% | 83,050 |
| 2022-11-11 | 2022-11-09 | 1.460 | 68,000 | +23,000 | 0.02% | 99,280 |
| 2022-11-10 | 2022-11-08 | 1.530 | 45,000 | -13,000 | 0.01% | 68,850 |
| 2022-11-08 | 2022-11-04 | 1.530 | 58,000 | -19,000 | 0.01% | 88,740 |
| 2022-11-07 | 2022-11-03 | 1.430 | 77,000 | +17,000 | 0.02% | 110,110 |
| 2022-10-31 | 2022-10-27 | 1.240 | 60,000 | -23,000 | 0.02% | 74,400 |
| 2022-10-28 | 2022-10-26 | 1.230 | 83,000 | -2,000 | 0.02% | 102,090 |
| 2022-10-25 | 2022-10-21 | 1.260 | 85,000 | +23,000 | 0.02% | 107,100 |
| 2022-09-13 | 2022-09-08 | 1.590 | 62,000 | +25,000 | 0.02% | 98,580 |
| 2022-07-29 | 2022-07-27 | 1.710 | 37,000 | -1,000 | 0.01% | 63,270 |
| 2022-07-26 | 2022-07-22 | 1.760 | 38,000 | -85,000 | 0.01% | 66,880 |
| 2022-07-20 | 2022-07-18 | 1.890 | 123,000 | +1,000 | 0.03% | 232,470 |
| 2022-07-05 | 2022-06-30 | 1.820 | 122,000 | -1,000 | 0.03% | 222,040 |
| 2022-06-30 | 2022-06-28 | 1.920 | 123,000 | -4,000 | 0.03% | 236,160 |
| 2022-06-20 | 2022-06-16 | 2.030 | 127,000 | -4,000 | 0.03% | 257,810 |
| 2022-06-17 | 2022-06-15 | 2.040 | 131,000 | -10,000 | 0.03% | 267,240 |
| 2022-06-14 | 2022-06-10 | 2.160 | 141,000 | -7,000 | 0.04% | 304,560 |
| 2022-06-09 | 2022-06-07 | 2.120 | 148,000 | -6,000 | 0.04% | 313,760 |
| 2022-05-30 | 2022-05-26 | 2.090 | 154,000 | -40,000 | 0.04% | 321,860 |
| 2022-05-26 | 2022-05-24 | 2.070 | 194,000 | +80,000 | 0.05% | 401,580 |
| 2022-05-24 | 2022-05-20 | 2.150 | 114,000 | +54,000 | 0.03% | 245,100 |
| 2022-05-04 | 2022-04-29 | 2.150 | 60,000 | -1,000 | 0.02% | 129,000 |
| 2022-03-31 | 2022-03-29 | 2.370 | 61,000 | -9,000 | 0.02% | 144,570 |
| 2022-03-29 | 2022-03-25 | 2.330 | 70,000 | -6,000 | 0.02% | 163,100 |
| 2022-03-25 | 2022-03-23 | 2.440 | 76,000 | -9,000 | 0.02% | 185,440 |
| 2022-03-24 | 2022-03-22 | 2.520 | 85,000 | +5,000 | 0.02% | 214,200 |
| 2022-03-18 | 2022-03-16 | 2.090 | 80,000 | +3,000 | 0.02% | 167,200 |
| 2022-03-16 | 2022-03-14 | 2.170 | 77,000 | -3,000 | 0.02% | 167,090 |
| 2022-03-11 | 2022-03-09 | 2.310 | 80,000 | -1,000 | 0.02% | 184,800 |
| 2022-03-10 | 2022-03-08 | 2.310 | 81,000 | -62,000 | 0.02% | 187,110 |
| 2022-03-09 | 2022-03-07 | 2.450 | 143,000 | -2,000 | 0.04% | 350,350 |
| 2022-03-07 | 2022-03-03 | 2.710 | 145,000 | +11,000 | 0.04% | 392,950 |
| 2022-03-04 | 2022-03-02 | 2.720 | 134,000 | +64,000 | 0.03% | 364,480 |
| 2022-02-28 | 2022-02-24 | 2.540 | 70,000 | +3,000 | 0.02% | 177,800 |
| 2022-02-25 | 2022-02-23 | 2.540 | 67,000 | +7,000 | 0.02% | 170,180 |
| 2022-02-23 | 2022-02-21 | 2.620 | 60,000 | -2,000 | 0.02% | 157,200 |
| 2022-02-22 | 2022-02-18 | 2.660 | 62,000 | +2,000 | 0.02% | 164,920 |
| 2022-02-21 | 2022-02-17 | 2.790 | 60,000 | +9,000 | 0.02% | 167,400 |
| 2022-02-18 | 2022-02-16 | 2.730 | 51,000 | +4,000 | 0.01% | 139,230 |
| 2022-02-17 | 2022-02-15 | 2.770 | 47,000 | -17,000 | 0.01% | 130,190 |
| 2022-02-16 | 2022-02-14 | 3.050 | 64,000 | +31,000 | 0.02% | 195,200 |
| 2022-02-15 | 2022-02-11 | 2.840 | 33,000 | -9,000 | 0.01% | 93,720 |
| 2022-02-14 | 2022-02-10 | 2.540 | 42,000 | +1,000 | 0.01% | 106,680 |
| 2022-02-10 | 2022-02-08 | 2.440 | 41,000 | +2,000 | 0.01% | 100,040 |
| 2022-02-09 | 2022-02-07 | 2.440 | 39,000 | -2,000 | 0.01% | 95,160 |
| 2022-01-28 | 2022-01-26 | 2.420 | 41,000 | -12,000 | 0.01% | 99,220 |
| 2022-01-26 | 2022-01-24 | 2.550 | 53,000 | +23,000 | 0.01% | 135,150 |
| 2022-01-25 | 2022-01-21 | 2.440 | 30,000 | +6,000 | 0.01% | 73,200 |
| 2022-01-21 | 2022-01-19 | 2.430 | 24,000 | -9,000 | 0.01% | 58,320 |
| 2022-01-14 | 2022-01-12 | 2.640 | 33,000 | +3,000 | 0.01% | 87,120 |
| 2022-01-13 | 2022-01-11 | 2.590 | 30,000 | -12,000 | 0.01% | 77,700 |
| 2022-01-12 | 2022-01-10 | 2.600 | 42,000 | -7,000 | 0.01% | 109,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 49,000 | -8,000 | 0.01% | 126,420 |
| 2022-01-10 | 2022-01-06 | 2.890 | 57,000 | +37,000 | 0.01% | 164,730 |
| 2022-01-05 | 2022-01-03 | 2.580 | 20,000 | +1,000 | 0.01% | 51,600 |
| 2021-12-30 | 2021-12-28 | 2.600 | 19,000 | -16,000 | 0.00% | 49,400 |
| 2021-12-29 | 2021-12-24 | 2.520 | 35,000 | +10,000 | 0.01% | 88,200 |
| 2021-12-28 | 2021-12-22 | 2.730 | 25,000 | -3,000 | 0.01% | 68,250 |
| 2021-12-23 | 2021-12-21 | 2.610 | 28,000 | -240,000 | 0.01% | 73,080 |
| 2021-12-22 | 2021-12-20 | 3.110 | 268,000 | +151,000 | 0.07% | 833,480 |
| 2021-12-21 | 2021-12-17 | 3.330 | 117,000 | +25,000 | 0.03% | 389,610 |
| 2021-12-20 | 2021-12-16 | 2.980 | 92,000 | +37,000 | 0.02% | 274,160 |
| 2021-12-17 | 2021-12-15 | 2.980 | 55,000 | +16,000 | 0.01% | 163,900 |
| 2021-12-16 | 2021-12-14 | 3.180 | 39,000 | -7,000 | 0.01% | 124,020 |
| 2021-12-15 | 2021-12-13 | 3.400 | 46,000 | +33,000 | 0.01% | 156,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 13,000 | -25,000 | 0.00% | 37,180 |
| 2021-12-13 | 2021-12-09 | 1.710 | 38,000 | +1,000 | 0.01% | 64,980 |
| 2021-12-08 | 2021-12-06 | 1.620 | 37,000 | +17,000 | 0.01% | 59,940 |
| 2021-12-07 | 2021-12-03 | 1.660 | 20,000 | +3,000 | 0.01% | 33,200 |
| 2021-11-25 | 2021-11-23 | 1.760 | 17,000 | -3,000 | 0.00% | 29,920 |
| 2021-11-24 | 2021-11-22 | 1.790 | 20,000 | -5,000 | 0.01% | 35,800 |
| 2021-11-23 | 2021-11-19 | 1.800 | 25,000 | -7,000 | 0.01% | 45,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 32,000 | -39,000 | 0.01% | 58,560 |
| 2021-11-18 | 2021-11-16 | 1.700 | 71,000 | +7,000 | 0.02% | 120,700 |
| 2021-11-17 | 2021-11-15 | 1.720 | 64,000 | +34,000 | 0.02% | 110,080 |
| 2021-11-16 | 2021-11-12 | 1.770 | 30,000 | +6,000 | 0.01% | 53,100 |
| 2021-11-12 | 2021-11-10 | 1.650 | 24,000 | +2,000 | 0.01% | 39,600 |
| 2021-11-08 | 2021-11-04 | 1.710 | 22,000 | +1,000 | 0.01% | 37,620 |
| 2021-11-02 | 2021-10-29 | 1.960 | 21,000 | +1,000 | 0.01% | 41,160 |
| 2021-10-29 | 2021-10-27 | 2.000 | 20,000 | -5,000 | 0.01% | 40,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 25,000 | -36,000 | 0.01% | 51,000 |
| 2021-10-26 | 2021-10-22 | 2.130 | 61,000 | -8,000 | 0.02% | 129,930 |
| 2021-10-21 | 2021-10-19 | 2.230 | 69,000 | +6,000 | 0.02% | 153,870 |
| 2021-10-19 | 2021-10-15 | 2.070 | 63,000 | -1,000 | 0.02% | 130,410 |
| 2021-10-18 | 2021-10-12 | 2.060 | 64,000 | +7,000 | 0.02% | 131,840 |
| 2021-10-15 | 2021-10-11 | 2.200 | 57,000 | -1,000 | 0.01% | 125,400 |
| 2021-10-12 | 2021-10-08 | 2.280 | 58,000 | +2,000 | 0.01% | 132,240 |
| 2021-10-07 | 2021-10-05 | 2.350 | 56,000 | -3,000 | 0.01% | 131,600 |
| 2021-10-05 | 2021-09-30 | 2.190 | 59,000 | +2,000 | 0.01% | 129,210 |
| 2021-10-04 | 2021-09-29 | 2.220 | 57,000 | +2,000 | 0.01% | 126,540 |
| 2021-09-30 | 2021-09-28 | 2.220 | 55,000 | +9,000 | 0.01% | 122,100 |
| 2021-09-27 | 2021-09-23 | 2.400 | 46,000 | -14,000 | 0.01% | 110,400 |
| 2021-09-21 | 2021-09-17 | 2.590 | 60,000 | -9,000 | 0.02% | 155,400 |
| 2021-09-20 | 2021-09-16 | 2.760 | 69,000 | +31,000 | 0.02% | 190,440 |
| 2021-09-17 | 2021-09-15 | 2.930 | 38,000 | -1,000 | 0.01% | 111,340 |
| 2021-09-16 | 2021-09-14 | 2.190 | 39,000 | +26,000 | 0.01% | 85,410 |
| 2021-09-15 | 2021-09-13 | 2.050 | 13,000 | -5,000 | 0.00% | 26,650 |
| 2021-09-09 | 2021-09-07 | 1.830 | 18,000 | -31,000 | 0.00% | 32,940 |
| 2021-09-08 | 2021-09-06 | 1.790 | 49,000 | +10,000 | 0.01% | 87,710 |
| 2021-08-19 | 2021-08-17 | 1.550 | 39,000 | -1,000 | 0.01% | 60,450 |
| 2021-08-17 | 2021-08-13 | 1.680 | 40,000 | -7,000 | 0.01% | 67,200 |
| 2021-08-16 | 2021-08-12 | 1.660 | 47,000 | -1,000 | 0.01% | 78,020 |
| 2021-08-13 | 2021-08-11 | 1.590 | 48,000 | +2,000 | 0.01% | 76,320 |
| 2021-08-05 | 2021-08-03 | 1.570 | 46,000 | -9,000 | 0.01% | 72,220 |
| 2021-08-03 | 2021-07-30 | 1.560 | 55,000 | +10,000 | 0.01% | 85,800 |
| 2021-08-02 | 2021-07-29 | 1.550 | 45,000 | +1,000 | 0.01% | 69,750 |
| 2021-07-28 | 2021-07-26 | 1.570 | 44,000 | -1,000 | 0.01% | 69,080 |
| 2021-07-27 | 2021-07-23 | 1.650 | 45,000 | +6,000 | 0.01% | 74,250 |
| 2021-07-14 | 2021-07-12 | 1.530 | 39,000 | +1,000 | 0.01% | 59,670 |
| 2021-07-12 | 2021-07-08 | 1.530 | 38,000 | -1,000 | 0.01% | 58,140 |
| 2021-07-09 | 2021-07-07 | 1.660 | 39,000 | +3,000 | 0.01% | 64,740 |
| 2021-07-06 | 2021-07-02 | 1.430 | 36,000 | -11,000 | 0.01% | 51,480 |
| 2021-07-02 | 2021-06-29 | 1.450 | 47,000 | -1,000 | 0.01% | 68,150 |
| 2021-06-22 | 2021-06-18 | 1.450 | 48,000 | -1,000 | 0.01% | 69,600 |
| 2021-06-07 | 2021-06-03 | 1.620 | 49,000 | +32,000 | 0.01% | 79,380 |
| 2021-06-04 | 2021-06-02 | 1.780 | 17,000 | -24,000 | 0.00% | 30,260 |
| 2021-06-03 | 2021-06-01 | 1.420 | 41,000 | +36,000 | 0.01% | 58,220 |
| 2021-05-18 | 2021-05-14 | 1.390 | 5,000 | -4,000 | 0.00% | 6,950 |
| 2021-05-17 | 2021-05-13 | 1.400 | 9,000 | +1,000 | 0.00% | 12,600 |
| 2021-05-14 | 2021-05-12 | 1.460 | 8,000 | +1,000 | 0.00% | 11,680 |
| 2021-05-13 | 2021-05-11 | 1.450 | 7,000 | +2,000 | 0.00% | 10,150 |
| 2021-05-12 | 2021-05-10 | 1.470 | 5,000 | +2,000 | 0.00% | 7,350 |
| 2021-05-05 | 2021-05-03 | 1.360 | 3,000 | -1,000 | 0.00% | 4,080 |
| 2021-04-30 | 2021-04-28 | 1.330 | 4,000 | -5,000 | 0.00% | 5,320 |
| 2021-04-29 | 2021-04-27 | 1.380 | 9,000 | +6,000 | 0.00% | 12,420 |
| 2021-04-09 | 2021-04-07 | 1.330 | 3,000 | -3,000 | 0.00% | 3,990 |
| 2021-04-08 | 2021-04-01 | 1.320 | 6,000 | +3,000 | 0.00% | 7,920 |
| 2021-03-25 | 2021-03-23 | 1.310 | 3,000 | -2,000 | 0.00% | 3,930 |
| 2021-03-22 | 2021-03-18 | 1.360 | 5,000 | -2,000 | 0.00% | 6,800 |
| 2021-03-16 | 2021-03-12 | 1.370 | 7,000 | -168,000 | 0.00% | 9,590 |
| 2021-03-15 | 2021-03-11 | 1.390 | 175,000 | +168,000 | 0.04% | 243,250 |
| 2021-03-08 | 2021-03-04 | 1.450 | 7,000 | +1,000 | 0.00% | 10,150 |
| 2021-03-03 | 2021-03-01 | 1.490 | 6,000 | -2,000 | 0.00% | 8,940 |
| 2021-03-02 | 2021-02-26 | 1.490 | 8,000 | +1,000 | 0.00% | 11,920 |
| 2021-02-26 | 2021-02-24 | 1.510 | 7,000 | -18,000 | 0.00% | 10,570 |
| 2021-02-25 | 2021-02-23 | 1.620 | 25,000 | +1,000 | 0.01% | 40,500 |
| 2021-02-24 | 2021-02-22 | 1.750 | 24,000 | +22,000 | 0.01% | 42,000 |
| 2020-12-11 | 2020-12-09 | 1.390 | 2,000 | -3,000 | 0.00% | 2,780 |
| 2020-12-07 | 2020-12-03 | 1.450 | 5,000 | +2,000 | 0.00% | 7,250 |
| 2020-12-03 | 2020-12-01 | 1.500 | 3,000 | -42,000 | 0.00% | 4,500 |
| 2020-12-01 | 2020-11-27 | 1.560 | 45,000 | +20,000 | 0.01% | 70,200 |
| 2020-11-27 | 2020-11-25 | 1.450 | 25,000 | +2,000 | 0.01% | 36,250 |
| 2020-11-26 | 2020-11-24 | 1.470 | 23,000 | +1,000 | 0.01% | 33,810 |
| 2020-11-25 | 2020-11-23 | 1.510 | 22,000 | +21,000 | 0.01% | 33,220 |
| 2020-11-20 | 2020-11-18 | 1.420 | 1,000 | +1,000 | 0.00% | 1,420 |
| 2020-09-09 | 2020-09-07 | 1.330 | 0 | -7,000 | ||
| 2020-08-27 | 2020-08-25 | 1.440 | 7,000 | -2,000 | 0.00% | 10,080 |
| 2020-08-20 | 2020-08-18 | 1.430 | 9,000 | +7,000 | 0.00% | 12,870 |
| 2020-07-28 | 2020-07-24 | 1.470 | 2,000 | -1,000 | 0.00% | 2,940 |
| 2020-07-20 | 2020-07-16 | 1.480 | 3,000 | -8,000 | 0.00% | 4,440 |
| 2020-07-15 | 2020-07-13 | 1.650 | 11,000 | -1,000 | 0.00% | 18,150 |
| 2020-07-14 | 2020-07-10 | 1.720 | 12,000 | +3,000 | 0.00% | 20,640 |
| 2020-07-13 | 2020-07-09 | 1.950 | 9,000 | +9,000 | 0.00% | 17,550 |
| 2020-05-14 | 2020-05-12 | 1.255 | 0 | -4,982 | ||
| 2020-05-12 | 2020-05-08 | 1.245 | 4,982 | +4,982 | 0.00% | 6,201 |
| 2020-04-21 | 2020-04-17 | 1.596 | 0 | -2,989 | ||
| 2020-04-20 | 2020-04-16 | 1.676 | 2,989 | +2,989 | 0.00% | 5,010 |
| 2020-02-28 | 2020-02-26 | 2.027 | 0 | -1,993 | ||
| 2020-02-21 | 2020-02-19 | 2.108 | 1,993 | +1,993 | 0.00% | 4,201 |
| 2019-12-12 | 2019-12-10 | 2.309 | 0 | -996 | ||
| 2019-11-04 | 2019-10-31 | 2.610 | 996 | +996 | 0.00% | 2,599 |
| 2019-10-24 | 2019-10-22 | 2.640 | 0 | -3,985 | ||
| 2019-06-20 | 2019-06-18 | 2.424 | 3,985 | +58 | 0.00% | 9,661 |
| 2019-06-14 | 2019-06-12 | 2.608 | 3,927 | -982 | 0.00% | 10,240 |
| 2019-06-13 | 2019-06-11 | 2.363 | 4,909 | +982 | 0.00% | 11,601 |
| 2019-04-24 | 2019-04-18 | 2.638 | 3,927 | +982 | 0.00% | 10,360 |
| 2019-04-16 | 2019-04-12 | 2.648 | 2,945 | +2,945 | 0.00% | 7,800 |
| 2019-04-04 | 2019-04-02 | 2.862 | 0 | -2,945 | ||
| 2019-03-13 | 2019-03-11 | 2.577 | 2,945 | -13,744 | 0.00% | 7,590 |
| 2019-02-28 | 2019-02-26 | 2.557 | 16,689 | +16,689 | 0.00% | 42,669 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy