History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.410 | 0 | -3,000 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 3,000 | +3,000 | 0.00% | 7,170 |
| 2025-09-29 | 2025-09-25 | 2.290 | 0 | -1,000 | ||
| 2025-09-26 | 2025-09-24 | 2.300 | 1,000 | +1,000 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 2.410 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2025-09-19 | 2025-09-17 | 2.400 | 0 | -1,000 | ||
| 2025-09-18 | 2025-09-16 | 2.390 | 1,000 | +1,000 | 0.00% | 2,390 |
| 2025-08-27 | 2025-08-25 | 2.530 | 0 | -3,000 | ||
| 2025-08-26 | 2025-08-22 | 2.440 | 3,000 | +3,000 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 2.600 | 0 | -3,000 | ||
| 2025-08-12 | 2025-08-08 | 2.550 | 3,000 | +2,000 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 2.360 | 0 | -1,000 | ||
| 2025-08-05 | 2025-08-01 | 2.350 | 1,000 | +1,000 | 0.00% | 2,350 |
| 2025-07-14 | 2025-07-10 | 2.440 | 0 | -1,000 | ||
| 2025-07-11 | 2025-07-09 | 2.290 | 1,000 | +1,000 | 0.00% | 2,290 |
| 2025-07-04 | 2025-07-02 | 2.230 | 0 | -2,000 | ||
| 2025-07-02 | 2025-06-27 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2025-06-26 | 2025-06-24 | 2.010 | 0 | -3,000 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 3,000 | +3,000 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 1.940 | 0 | -2,000 | ||
| 2025-06-23 | 2025-06-19 | 1.930 | 2,000 | +2,000 | 0.00% | 3,860 |
| 2025-05-12 | 2025-05-08 | 1.940 | 0 | -2,000 | ||
| 2025-05-09 | 2025-05-07 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 1.860 | 0 | -3,000 | ||
| 2025-04-22 | 2025-04-16 | 1.790 | 3,000 | +1,000 | 0.00% | 5,370 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,000 | +2,000 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 1.740 | 0 | -2,000 | ||
| 2025-04-07 | 2025-04-02 | 1.910 | 2,000 | +2,000 | 0.00% | 3,820 |
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | -1,000 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 1,000 | -1,000 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 1.860 | 2,000 | +1,000 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 1.810 | 1,000 | +1,000 | 0.00% | 1,810 |
| 2024-12-03 | 2024-11-29 | 2.000 | 0 | -1,000 | ||
| 2024-11-27 | 2024-11-25 | 2.030 | 1,000 | +1,000 | 0.00% | 2,030 |
| 2024-11-25 | 2024-11-21 | 2.060 | 0 | -1,000 | ||
| 2024-11-22 | 2024-11-20 | 2.090 | 1,000 | +1,000 | 0.00% | 2,090 |
| 2024-11-20 | 2024-11-18 | 2.070 | 0 | -3,000 | ||
| 2024-11-19 | 2024-11-15 | 2.040 | 3,000 | +3,000 | 0.00% | 6,120 |
| 2024-11-07 | 2024-11-05 | 2.220 | 0 | -3,000 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 3,000 | +3,000 | 0.00% | 6,390 |
| 2024-10-31 | 2024-10-29 | 2.040 | 0 | -1,000 | ||
| 2024-10-28 | 2024-10-24 | 1.950 | 1,000 | +1,000 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 1.940 | 0 | -2,000 | ||
| 2024-10-22 | 2024-10-18 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 1.610 | 0 | -2,000 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 2,000 | -1,000 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 1.580 | 3,000 | +1,000 | 0.00% | 4,740 |
| 2024-09-03 | 2024-08-30 | 1.610 | 2,000 | +2,000 | 0.00% | 3,220 |
| 2024-09-02 | 2024-08-29 | 1.590 | 0 | -3,000 | ||
| 2024-08-06 | 2024-08-02 | 1.640 | 3,000 | -1,000 | 0.00% | 4,920 |
| 2024-08-05 | 2024-08-01 | 1.670 | 4,000 | +1,000 | 0.00% | 6,680 |
| 2024-07-22 | 2024-07-18 | 1.740 | 3,000 | +1,000 | 0.00% | 5,220 |
| 2024-07-17 | 2024-07-15 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 1.650 | 0 | -4,000 | ||
| 2024-06-25 | 2024-06-21 | 1.770 | 4,000 | +1,000 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,000 | +1,000 | 0.00% | 5,340 |
| 2024-06-21 | 2024-06-19 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2024-06-18 | 2024-06-14 | 1.770 | 0 | -1,000 | ||
| 2024-06-17 | 2024-06-13 | 1.760 | 1,000 | +1,000 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 1.780 | 0 | -2,000 | ||
| 2024-06-13 | 2024-06-11 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2024-06-11 | 2024-06-06 | 1.800 | 0 | -2,000 | ||
| 2024-06-06 | 2024-06-04 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2024-05-23 | 2024-05-21 | 2.070 | 0 | -375,000 | ||
| 2024-05-21 | 2024-05-17 | 2.040 | 375,000 | +171,000 | 0.09% | 765,000 |
| 2024-05-20 | 2024-05-16 | 2.040 | 204,000 | +87,000 | 0.05% | 416,160 |
| 2024-05-17 | 2024-05-14 | 2.010 | 117,000 | -66,000 | 0.03% | 235,170 |
| 2024-05-16 | 2024-05-13 | 2.030 | 183,000 | +183,000 | 0.05% | 371,490 |
| 2024-05-14 | 2024-05-10 | 2.010 | 0 | -134,000 | ||
| 2024-05-13 | 2024-05-09 | 1.970 | 134,000 | +134,000 | 0.03% | 263,980 |
| 2024-05-03 | 2024-04-30 | 1.970 | 0 | -4,000 | ||
| 2024-05-02 | 2024-04-29 | 2.020 | 4,000 | +3,000 | 0.00% | 8,080 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,000 | +1,000 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 1.610 | 0 | -29,000 | ||
| 2024-02-20 | 2024-02-16 | 1.680 | 29,000 | +29,000 | 0.01% | 48,720 |
| 2024-02-19 | 2024-02-15 | 1.580 | 0 | -12,000 | ||
| 2024-02-16 | 2024-02-14 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2024-01-29 | 2024-01-25 | 2.230 | 0 | -194,000 | ||
| 2024-01-26 | 2024-01-24 | 1.250 | 194,000 | -58,000 | 0.05% | 242,500 |
| 2024-01-25 | 2024-01-23 | 1.210 | 252,000 | -56,000 | 0.06% | 304,920 |
| 2024-01-24 | 2024-01-22 | 1.200 | 308,000 | -50,000 | 0.08% | 369,600 |
| 2024-01-03 | 2023-12-29 | 1.460 | 358,000 | -10,000 | 0.09% | 522,680 |
| 2024-01-02 | 2023-12-28 | 1.420 | 368,000 | -22,000 | 0.09% | 522,560 |
| 2023-12-28 | 2023-12-22 | 1.380 | 390,000 | +58,000 | 0.10% | 538,200 |
| 2023-12-22 | 2023-12-20 | 1.410 | 332,000 | +27,000 | 0.08% | 468,120 |
| 2023-12-21 | 2023-12-19 | 1.400 | 305,000 | +46,000 | 0.08% | 427,000 |
| 2023-12-20 | 2023-12-18 | 1.430 | 259,000 | +20,000 | 0.06% | 370,370 |
| 2023-12-19 | 2023-12-15 | 1.440 | 239,000 | +45,000 | 0.06% | 344,160 |
| 2023-12-15 | 2023-12-13 | 1.430 | 194,000 | +22,000 | 0.05% | 277,420 |
| 2023-12-14 | 2023-12-12 | 1.450 | 172,000 | +31,000 | 0.04% | 249,400 |
| 2023-12-13 | 2023-12-11 | 1.450 | 141,000 | +8,000 | 0.04% | 204,450 |
| 2023-12-11 | 2023-12-07 | 1.470 | 133,000 | +42,000 | 0.03% | 195,510 |
| 2023-12-08 | 2023-12-06 | 1.470 | 91,000 | +15,000 | 0.02% | 133,770 |
| 2023-11-28 | 2023-11-24 | 1.510 | 76,000 | +47,000 | 0.02% | 114,760 |
| 2023-11-27 | 2023-11-23 | 1.530 | 29,000 | +29,000 | 0.01% | 44,370 |
| 2023-11-22 | 2023-11-20 | 1.510 | 0 | -756,000 | ||
| 2023-11-21 | 2023-11-17 | 1.500 | 756,000 | +30,000 | 0.19% | 1,134,000 |
| 2023-11-20 | 2023-11-16 | 1.490 | 726,000 | +54,000 | 0.18% | 1,081,740 |
| 2023-11-17 | 2023-11-15 | 1.530 | 672,000 | +57,000 | 0.17% | 1,028,160 |
| 2023-11-14 | 2023-11-10 | 1.490 | 615,000 | +20,000 | 0.15% | 916,350 |
| 2023-11-10 | 2023-11-08 | 1.540 | 595,000 | +5,000 | 0.15% | 916,300 |
| 2023-11-08 | 2023-11-06 | 1.560 | 590,000 | +28,000 | 0.15% | 920,400 |
| 2023-11-07 | 2023-11-03 | 1.520 | 562,000 | +33,000 | 0.14% | 854,240 |
| 2023-10-31 | 2023-10-27 | 1.520 | 529,000 | +12,000 | 0.13% | 804,080 |
| 2023-10-26 | 2023-10-24 | 1.450 | 517,000 | +3,000 | 0.13% | 749,650 |
| 2023-10-12 | 2023-10-10 | 1.570 | 514,000 | +24,000 | 0.13% | 806,980 |
| 2023-09-28 | 2023-09-26 | 1.620 | 490,000 | -1,000 | 0.12% | 793,800 |
| 2023-09-27 | 2023-09-25 | 1.620 | 491,000 | -3,000 | 0.12% | 795,420 |
| 2023-09-26 | 2023-09-22 | 1.630 | 494,000 | +7,000 | 0.12% | 805,220 |
| 2023-09-21 | 2023-09-19 | 1.640 | 487,000 | +21,000 | 0.12% | 798,680 |
| 2023-09-15 | 2023-09-13 | 1.680 | 466,000 | -1,000 | 0.12% | 782,880 |
| 2023-09-14 | 2023-09-12 | 1.680 | 467,000 | +1,000 | 0.12% | 784,560 |
| 2023-09-11 | 2023-09-06 | 1.730 | 466,000 | +3,000 | 0.12% | 806,180 |
| 2023-09-06 | 2023-09-04 | 1.770 | 463,000 | -4,000 | 0.12% | 819,510 |
| 2023-09-05 | 2023-08-31 | 1.670 | 467,000 | +6,000 | 0.12% | 779,890 |
| 2023-08-25 | 2023-08-23 | 1.610 | 461,000 | +15,000 | 0.12% | 742,210 |
| 2023-08-24 | 2023-08-22 | 1.770 | 446,000 | +18,000 | 0.11% | 789,420 |
| 2023-08-21 | 2023-08-17 | 1.820 | 428,000 | +3,000 | 0.11% | 778,960 |
| 2023-08-18 | 2023-08-16 | 1.790 | 425,000 | -1,000 | 0.11% | 760,750 |
| 2023-07-31 | 2023-07-27 | 1.970 | 426,000 | +6,000 | 0.11% | 839,220 |
| 2023-07-27 | 2023-07-25 | 2.010 | 420,000 | -36,000 | 0.11% | 844,200 |
| 2023-07-18 | 2023-07-13 | 2.010 | 456,000 | -2,000 | 0.11% | 916,560 |
| 2023-07-14 | 2023-07-12 | 1.950 | 458,000 | -3,000 | 0.11% | 893,100 |
| 2023-07-12 | 2023-07-10 | 2.010 | 461,000 | +12,000 | 0.12% | 926,610 |
| 2023-07-11 | 2023-07-07 | 2.010 | 449,000 | +115,000 | 0.11% | 902,490 |
| 2023-07-07 | 2023-07-05 | 1.980 | 334,000 | -21,000 | 0.08% | 661,320 |
| 2023-07-06 | 2023-07-04 | 1.880 | 355,000 | +12,000 | 0.09% | 667,400 |
| 2023-07-05 | 2023-07-03 | 1.900 | 343,000 | +1,000 | 0.09% | 651,700 |
| 2023-07-03 | 2023-06-29 | 1.850 | 342,000 | +3,000 | 0.09% | 632,700 |
| 2023-06-29 | 2023-06-27 | 1.900 | 339,000 | +29,000 | 0.08% | 644,100 |
| 2023-06-27 | 2023-06-23 | 1.820 | 310,000 | +5,000 | 0.08% | 564,200 |
| 2023-06-26 | 2023-06-21 | 1.900 | 305,000 | +24,000 | 0.08% | 579,500 |
| 2023-06-23 | 2023-06-20 | 1.950 | 281,000 | +3,000 | 0.07% | 547,950 |
| 2023-06-21 | 2023-06-19 | 2.020 | 278,000 | -3,000 | 0.07% | 561,560 |
| 2023-06-20 | 2023-06-16 | 2.060 | 281,000 | +9,000 | 0.07% | 578,860 |
| 2023-06-13 | 2023-06-09 | 2.000 | 272,000 | +27,000 | 0.07% | 544,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 245,000 | -2,000 | 0.06% | 499,800 |
| 2023-06-08 | 2023-06-06 | 1.940 | 247,000 | +54,000 | 0.06% | 479,180 |
| 2023-06-05 | 2023-06-01 | 1.940 | 193,000 | +18,000 | 0.05% | 374,420 |
| 2023-06-02 | 2023-05-31 | 1.980 | 175,000 | +39,000 | 0.04% | 346,500 |
| 2023-05-30 | 2023-05-25 | 1.910 | 136,000 | +78,000 | 0.03% | 259,760 |
| 2023-05-12 | 2023-05-10 | 2.110 | 58,000 | -3,000 | 0.01% | 122,380 |
| 2023-05-11 | 2023-05-09 | 2.110 | 61,000 | +9,000 | 0.02% | 128,710 |
| 2023-05-10 | 2023-05-08 | 2.240 | 52,000 | -1,000 | 0.01% | 116,480 |
| 2023-05-09 | 2023-05-05 | 2.220 | 53,000 | +12,000 | 0.01% | 117,660 |
| 2023-05-08 | 2023-05-04 | 2.300 | 41,000 | +32,000 | 0.01% | 94,300 |
| 2023-05-03 | 2023-04-28 | 2.430 | 9,000 | +9,000 | 0.00% | 21,870 |
| 2023-05-02 | 2023-04-27 | 2.480 | 0 | -94,624 | ||
| 2023-04-27 | 2023-04-25 | 2.250 | 94,624 | -73,000 | 0.02% | 212,904 |
| 2023-04-26 | 2023-04-24 | 2.060 | 167,624 | -4,000 | 0.04% | 345,305 |
| 2023-04-25 | 2023-04-21 | 2.110 | 171,624 | +26,000 | 0.04% | 362,127 |
| 2023-04-24 | 2023-04-20 | 2.230 | 145,624 | -3,000 | 0.04% | 324,742 |
| 2023-04-21 | 2023-04-19 | 2.240 | 148,624 | +56,000 | 0.04% | 332,918 |
| 2023-04-20 | 2023-04-18 | 2.340 | 92,624 | -58,000 | 0.02% | 216,740 |
| 2023-04-19 | 2023-04-17 | 2.570 | 150,624 | -216,000 | 0.04% | 387,104 |
| 2023-04-18 | 2023-04-14 | 1.960 | 366,624 | +108,000 | 0.09% | 718,583 |
| 2023-04-14 | 2023-04-12 | 1.870 | 258,624 | +8,000 | 0.06% | 483,627 |
| 2023-04-12 | 2023-04-06 | 1.850 | 250,624 | -3,000 | 0.06% | 463,654 |
| 2023-04-11 | 2023-04-04 | 1.870 | 253,624 | -2,000 | 0.06% | 474,277 |
| 2023-04-06 | 2023-04-03 | 1.820 | 255,624 | +1,000 | 0.06% | 465,236 |
| 2023-03-29 | 2023-03-27 | 1.800 | 254,624 | +3,000 | 0.06% | 458,323 |
| 2023-03-22 | 2023-03-20 | 1.910 | 251,624 | +3,000 | 0.06% | 480,602 |
| 2023-03-20 | 2023-03-16 | 1.870 | 248,624 | -1,000 | 0.06% | 464,927 |
| 2023-03-17 | 2023-03-15 | 1.930 | 249,624 | +6,000 | 0.06% | 481,774 |
| 2023-03-16 | 2023-03-14 | 1.740 | 243,624 | -3,000 | 0.06% | 423,906 |
| 2023-03-14 | 2023-03-10 | 1.780 | 246,624 | +28,000 | 0.06% | 438,991 |
| 2023-03-09 | 2023-03-07 | 1.980 | 218,624 | -3,000 | 0.05% | 432,876 |
| 2023-03-08 | 2023-03-06 | 1.970 | 221,624 | -9,000 | 0.06% | 436,599 |
| 2023-03-07 | 2023-03-03 | 1.990 | 230,624 | +2,000 | 0.06% | 458,942 |
| 2023-03-06 | 2023-03-02 | 1.930 | 228,624 | -1,000 | 0.06% | 441,244 |
| 2023-03-02 | 2023-02-28 | 1.860 | 229,624 | -1,000 | 0.06% | 427,101 |
| 2023-03-01 | 2023-02-27 | 1.820 | 230,624 | -15,000 | 0.06% | 419,736 |
| 2023-02-28 | 2023-02-24 | 1.860 | 245,624 | -1,000 | 0.06% | 456,861 |
| 2023-02-27 | 2023-02-23 | 1.870 | 246,624 | +9,000 | 0.06% | 461,187 |
| 2023-02-24 | 2023-02-22 | 1.870 | 237,624 | -4,000 | 0.06% | 444,357 |
| 2023-02-23 | 2023-02-21 | 1.820 | 241,624 | -5,000 | 0.06% | 439,756 |
| 2023-02-22 | 2023-02-20 | 1.880 | 246,624 | -9,000 | 0.06% | 463,653 |
| 2023-02-21 | 2023-02-17 | 1.720 | 255,624 | -1,000 | 0.06% | 439,673 |
| 2023-02-20 | 2023-02-16 | 1.760 | 256,624 | -2,000 | 0.06% | 451,658 |
| 2023-02-17 | 2023-02-15 | 1.840 | 258,624 | +4,000 | 0.06% | 475,868 |
| 2023-02-16 | 2023-02-14 | 1.910 | 254,624 | +16,000 | 0.06% | 486,332 |
| 2023-02-15 | 2023-02-13 | 1.940 | 238,624 | -4,000 | 0.06% | 462,931 |
| 2023-02-14 | 2023-02-10 | 1.870 | 242,624 | +7,000 | 0.06% | 453,707 |
| 2023-02-10 | 2023-02-08 | 1.850 | 235,624 | +16,000 | 0.06% | 435,904 |
| 2023-02-09 | 2023-02-07 | 1.870 | 219,624 | -5,000 | 0.05% | 410,697 |
| 2023-02-08 | 2023-02-06 | 1.850 | 224,624 | -1,000 | 0.06% | 415,554 |
| 2023-02-06 | 2023-02-02 | 1.970 | 225,624 | +6,000 | 0.06% | 444,479 |
| 2023-02-03 | 2023-02-01 | 2.060 | 219,624 | +7,000 | 0.05% | 452,425 |
| 2023-02-02 | 2023-01-31 | 1.780 | 212,624 | -17,000 | 0.05% | 378,471 |
| 2023-02-01 | 2023-01-30 | 1.800 | 229,624 | +11,000 | 0.06% | 413,323 |
| 2023-01-30 | 2023-01-26 | 1.840 | 218,624 | +15,000 | 0.05% | 402,268 |
| 2023-01-27 | 2023-01-20 | 1.840 | 203,624 | +109,000 | 0.05% | 374,668 |
| 2023-01-26 | 2023-01-19 | 1.730 | 94,624 | -40,000 | 0.02% | 163,700 |
| 2023-01-20 | 2023-01-18 | 1.780 | 134,624 | -49,000 | 0.03% | 239,631 |
| 2023-01-19 | 2023-01-17 | 1.780 | 183,624 | -48,000 | 0.05% | 326,851 |
| 2023-01-18 | 2023-01-16 | 1.790 | 231,624 | +3,000 | 0.06% | 414,607 |
| 2023-01-16 | 2023-01-12 | 1.730 | 228,624 | -1,000 | 0.06% | 395,520 |
| 2023-01-13 | 2023-01-11 | 1.740 | 229,624 | +9,000 | 0.06% | 399,546 |
| 2023-01-10 | 2023-01-06 | 1.780 | 220,624 | -2,000 | 0.06% | 392,711 |
| 2022-12-30 | 2022-12-28 | 1.710 | 222,624 | +36,000 | 0.06% | 380,687 |
| 2022-12-29 | 2022-12-23 | 1.680 | 186,624 | +39,000 | 0.05% | 313,528 |
| 2022-12-28 | 2022-12-22 | 1.710 | 147,624 | +28,000 | 0.04% | 252,437 |
| 2022-12-23 | 2022-12-21 | 1.700 | 119,624 | +31,000 | 0.03% | 203,361 |
| 2022-12-22 | 2022-12-20 | 1.680 | 88,624 | +25,000 | 0.02% | 148,888 |
| 2022-12-21 | 2022-12-19 | 1.700 | 63,624 | +12,000 | 0.02% | 108,161 |
| 2022-12-20 | 2022-12-16 | 1.800 | 51,624 | +3,000 | 0.01% | 92,923 |
| 2022-12-16 | 2022-12-14 | 1.890 | 48,624 | +6,000 | 0.01% | 91,899 |
| 2022-12-15 | 2022-12-13 | 1.890 | 42,624 | -1,000 | 0.01% | 80,559 |
| 2022-12-14 | 2022-12-12 | 1.860 | 43,624 | -1,000 | 0.01% | 81,141 |
| 2022-12-13 | 2022-12-09 | 1.910 | 44,624 | +2,000 | 0.01% | 85,232 |
| 2022-12-12 | 2022-12-08 | 1.920 | 42,624 | -1,000 | 0.01% | 81,838 |
| 2022-12-09 | 2022-12-07 | 1.960 | 43,624 | +11,000 | 0.01% | 85,503 |
| 2022-12-08 | 2022-12-06 | 2.040 | 32,624 | +5,000 | 0.01% | 66,553 |
| 2022-11-25 | 2022-11-23 | 2.280 | 27,624 | -59,062 | 0.01% | 62,983 |
| 2022-11-24 | 2022-11-22 | 1.820 | 86,686 | -219,314 | 0.02% | 157,769 |
| 2022-11-23 | 2022-11-21 | 1.450 | 306,000 | -21,000 | 0.08% | 443,700 |
| 2022-11-22 | 2022-11-18 | 1.480 | 327,000 | -28,000 | 0.08% | 483,960 |
| 2022-11-21 | 2022-11-17 | 1.510 | 355,000 | -109,000 | 0.09% | 536,050 |
| 2022-11-18 | 2022-11-16 | 1.490 | 464,000 | -28,000 | 0.12% | 691,360 |
| 2022-11-16 | 2022-11-14 | 1.490 | 492,000 | +29,000 | 0.12% | 733,080 |
| 2022-11-15 | 2022-11-11 | 1.480 | 463,000 | +98,000 | 0.12% | 685,240 |
| 2022-11-14 | 2022-11-10 | 1.510 | 365,000 | +120,000 | 0.09% | 551,150 |
| 2022-11-11 | 2022-11-09 | 1.460 | 245,000 | +116,000 | 0.06% | 357,700 |
| 2022-11-10 | 2022-11-08 | 1.530 | 129,000 | +13,000 | 0.03% | 197,370 |
| 2022-11-07 | 2022-11-03 | 1.430 | 116,000 | -100,000 | 0.03% | 165,880 |
| 2022-11-04 | 2022-11-02 | 1.240 | 216,000 | -4,000 | 0.05% | 267,840 |
| 2022-11-03 | 2022-11-01 | 1.210 | 220,000 | -39,000 | 0.06% | 266,200 |
| 2022-11-02 | 2022-10-31 | 1.190 | 259,000 | -41,000 | 0.06% | 308,210 |
| 2022-11-01 | 2022-10-28 | 1.210 | 300,000 | -13,000 | 0.08% | 363,000 |
| 2022-10-31 | 2022-10-27 | 1.240 | 313,000 | +13,000 | 0.08% | 388,120 |
| 2022-10-27 | 2022-10-25 | 1.210 | 300,000 | -8,000 | 0.08% | 363,000 |
| 2022-10-26 | 2022-10-24 | 1.200 | 308,000 | +8,000 | 0.08% | 369,600 |
| 2022-10-18 | 2022-10-14 | 1.280 | 300,000 | +184,000 | 0.08% | 384,000 |
| 2022-10-14 | 2022-10-12 | 1.280 | 116,000 | +62,006 | 0.03% | 148,480 |
| 2022-10-13 | 2022-10-11 | 1.260 | 53,994 | -57,000 | 0.01% | 68,032 |
| 2022-10-12 | 2022-10-10 | 1.260 | 110,994 | -5,000 | 0.03% | 139,852 |
| 2022-10-11 | 2022-10-07 | 1.250 | 115,994 | -18,006 | 0.03% | 144,992 |
| 2022-10-06 | 2022-10-03 | 1.230 | 134,000 | +18,000 | 0.03% | 164,820 |
| 2022-10-03 | 2022-09-29 | 1.260 | 116,000 | +1 | 0.03% | 146,160 |
| 2022-09-29 | 2022-09-27 | 1.460 | 115,999 | +1 | 0.03% | 169,359 |
| 2022-09-28 | 2022-09-26 | 1.450 | 115,998 | +115,998 | 0.03% | 168,197 |
| 2022-09-26 | 2022-09-22 | 1.480 | 0 | -15,000 | ||
| 2022-09-23 | 2022-09-21 | 1.510 | 15,000 | -42,000 | 0.00% | 22,650 |
| 2022-09-22 | 2022-09-20 | 1.500 | 57,000 | -86,000 | 0.01% | 85,500 |
| 2022-09-20 | 2022-09-16 | 1.500 | 143,000 | -140,000 | 0.04% | 214,500 |
| 2022-09-15 | 2022-09-13 | 1.610 | 283,000 | -117,000 | 0.07% | 455,630 |
| 2022-09-09 | 2022-09-07 | 1.680 | 400,000 | +42,000 | 0.10% | 672,000 |
| 2022-09-08 | 2022-09-06 | 1.530 | 358,000 | +30,000 | 0.09% | 547,740 |
| 2022-09-07 | 2022-09-05 | 1.530 | 328,000 | +2,000 | 0.08% | 501,840 |
| 2022-08-26 | 2022-08-24 | 1.590 | 326,000 | -118,000 | 0.08% | 518,340 |
| 2022-08-25 | 2022-08-23 | 1.640 | 444,000 | -54,000 | 0.11% | 728,160 |
| 2022-08-19 | 2022-08-17 | 1.680 | 498,000 | +81,000 | 0.12% | 836,640 |
| 2022-08-18 | 2022-08-16 | 1.670 | 417,000 | +255,000 | 0.10% | 696,390 |
| 2022-08-17 | 2022-08-15 | 1.650 | 162,000 | +46,000 | 0.04% | 267,300 |
| 2022-08-16 | 2022-08-12 | 1.670 | 116,000 | -638,881 | 0.03% | 193,720 |
| 2022-08-12 | 2022-08-10 | 1.670 | 754,881 | +58,000 | 0.19% | 1,260,651 |
| 2022-08-11 | 2022-08-09 | 1.660 | 696,881 | +120,000 | 0.17% | 1,156,822 |
| 2022-08-10 | 2022-08-08 | 1.670 | 576,881 | +42,000 | 0.14% | 963,391 |
| 2022-08-09 | 2022-08-05 | 1.670 | 534,881 | +68,000 | 0.13% | 893,251 |
| 2022-08-08 | 2022-08-04 | 1.630 | 466,881 | +26,000 | 0.12% | 761,016 |
| 2022-08-05 | 2022-08-03 | 1.600 | 440,881 | +43,000 | 0.11% | 705,410 |
| 2022-08-04 | 2022-08-02 | 1.630 | 397,881 | +170,000 | 0.10% | 648,546 |
| 2022-08-03 | 2022-08-01 | 1.680 | 227,881 | +112,000 | 0.06% | 382,840 |
| 2022-08-02 | 2022-07-29 | 1.670 | 115,881 | -623,119 | 0.03% | 193,521 |
| 2022-08-01 | 2022-07-28 | 1.710 | 739,000 | +119,000 | 0.18% | 1,263,690 |
| 2022-07-29 | 2022-07-27 | 1.710 | 620,000 | +67,000 | 0.16% | 1,060,200 |
| 2022-07-28 | 2022-07-26 | 1.720 | 553,000 | +128,000 | 0.14% | 951,160 |
| 2022-07-27 | 2022-07-25 | 1.710 | 425,000 | +38,000 | 0.11% | 726,750 |
| 2022-07-26 | 2022-07-22 | 1.760 | 387,000 | +120,000 | 0.10% | 681,120 |
| 2022-07-25 | 2022-07-21 | 1.720 | 267,000 | +156,000 | 0.07% | 459,240 |
| 2022-07-22 | 2022-07-20 | 1.760 | 111,000 | +104,000 | 0.03% | 195,360 |
| 2022-07-21 | 2022-07-19 | 1.810 | 7,000 | -27,000 | 0.00% | 12,670 |
| 2022-07-20 | 2022-07-18 | 1.890 | 34,000 | -13,000 | 0.01% | 64,260 |
| 2022-07-19 | 2022-07-15 | 1.610 | 47,000 | +12,000 | 0.01% | 75,670 |
| 2022-07-18 | 2022-07-14 | 1.730 | 35,000 | +34,000 | 0.01% | 60,550 |
| 2022-07-11 | 2022-07-07 | 1.780 | 1,000 | -7,000 | 0.00% | 1,780 |
| 2022-07-07 | 2022-07-05 | 1.800 | 8,000 | -75,000 | 0.00% | 14,400 |
| 2022-07-04 | 2022-06-29 | 1.850 | 83,000 | -67,000 | 0.02% | 153,550 |
| 2022-06-24 | 2022-06-22 | 1.820 | 150,000 | +43,000 | 0.04% | 273,000 |
| 2022-06-23 | 2022-06-21 | 1.830 | 107,000 | +106,000 | 0.03% | 195,810 |
| 2022-06-22 | 2022-06-20 | 1.810 | 1,000 | +1,000 | 0.00% | 1,810 |
| 2022-06-09 | 2022-06-07 | 2.120 | 0 | -4,000 | ||
| 2022-06-08 | 2022-06-06 | 2.110 | 4,000 | +4,000 | 0.00% | 8,440 |
| 2022-06-06 | 2022-06-01 | 2.110 | 0 | -1,000 | ||
| 2022-05-04 | 2022-04-29 | 2.150 | 1,000 | -1,000 | 0.00% | 2,150 |
| 2022-05-03 | 2022-04-28 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2022-04-27 | 2022-04-25 | 2.150 | 0 | -1,000 | ||
| 2022-04-26 | 2022-04-22 | 2.220 | 1,000 | +1,000 | 0.00% | 2,220 |
| 2022-04-22 | 2022-04-20 | 2.320 | 0 | -61,000 | ||
| 2022-04-21 | 2022-04-19 | 2.350 | 61,000 | +55,000 | 0.02% | 143,350 |
| 2022-04-19 | 2022-04-13 | 2.380 | 6,000 | +6,000 | 0.00% | 14,280 |
| 2022-04-08 | 2022-04-06 | 2.460 | 0 | -32,000 | ||
| 2022-04-06 | 2022-04-01 | 2.340 | 32,000 | -52,000 | 0.01% | 74,880 |
| 2022-04-04 | 2022-03-31 | 2.340 | 84,000 | -1,000 | 0.02% | 196,560 |
| 2022-04-01 | 2022-03-30 | 2.390 | 85,000 | +25,000 | 0.02% | 203,150 |
| 2022-03-31 | 2022-03-29 | 2.370 | 60,000 | +11,000 | 0.02% | 142,200 |
| 2022-03-30 | 2022-03-28 | 2.390 | 49,000 | -40,000 | 0.01% | 117,110 |
| 2022-03-29 | 2022-03-25 | 2.330 | 89,000 | -12,000 | 0.02% | 207,370 |
| 2022-03-25 | 2022-03-23 | 2.440 | 101,000 | -6,000 | 0.03% | 246,440 |
| 2022-03-24 | 2022-03-22 | 2.520 | 107,000 | +3,000 | 0.03% | 269,640 |
| 2022-03-23 | 2022-03-21 | 2.180 | 104,000 | +1,000 | 0.03% | 226,720 |
| 2022-03-22 | 2022-03-18 | 2.210 | 103,000 | +10,000 | 0.03% | 227,630 |
| 2022-03-21 | 2022-03-17 | 2.200 | 93,000 | +68,000 | 0.02% | 204,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 25,000 | +24,000 | 0.01% | 52,250 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,000 | -13,000 | 0.00% | 2,170 |
| 2022-03-15 | 2022-03-11 | 2.350 | 14,000 | +13,000 | 0.00% | 32,900 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,000 | -4,000 | 0.00% | 2,310 |
| 2022-03-10 | 2022-03-08 | 2.310 | 5,000 | -257,000 | 0.00% | 11,550 |
| 2022-03-04 | 2022-03-02 | 2.720 | 262,000 | +80,000 | 0.07% | 712,640 |
| 2022-02-28 | 2022-02-24 | 2.540 | 182,000 | +75,000 | 0.05% | 462,280 |
| 2022-02-25 | 2022-02-23 | 2.540 | 107,000 | +36,000 | 0.03% | 271,780 |
| 2022-02-23 | 2022-02-21 | 2.620 | 71,000 | +1,000 | 0.02% | 186,020 |
| 2022-02-21 | 2022-02-17 | 2.790 | 70,000 | +69,000 | 0.02% | 195,300 |
| 2022-01-12 | 2022-01-10 | 2.600 | 1,000 | -167,000 | 0.00% | 2,600 |
| 2022-01-03 | 2021-12-29 | 2.500 | 168,000 | -5,000 | 0.04% | 420,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 173,000 | +55,000 | 0.04% | 435,960 |
| 2021-12-28 | 2021-12-22 | 2.730 | 118,000 | +54,000 | 0.03% | 322,140 |
| 2021-12-23 | 2021-12-21 | 2.610 | 64,000 | +64,000 | 0.02% | 167,040 |
| 2021-12-20 | 2021-12-16 | 2.980 | 0 | -2,000 | ||
| 2021-12-16 | 2021-12-14 | 3.180 | 2,000 | -1,000 | 0.00% | 6,360 |
| 2021-12-14 | 2021-12-10 | 2.860 | 3,000 | -1,000 | 0.00% | 8,580 |
| 2021-12-13 | 2021-12-09 | 1.710 | 4,000 | -5,000 | 0.00% | 6,840 |
| 2021-12-10 | 2021-12-08 | 1.640 | 9,000 | +4,000 | 0.00% | 14,760 |
| 2021-12-02 | 2021-11-30 | 1.650 | 5,000 | +5,000 | 0.00% | 8,250 |
| 2021-11-16 | 2021-11-12 | 1.770 | 0 | -83,000 | ||
| 2021-11-12 | 2021-11-10 | 1.650 | 83,000 | -30,000 | 0.02% | 136,950 |
| 2021-11-10 | 2021-11-08 | 1.680 | 113,000 | +30,000 | 0.03% | 189,840 |
| 2021-11-08 | 2021-11-04 | 1.710 | 83,000 | +83,000 | 0.02% | 141,930 |
| 2018-02-08 | 2018-02-06 | 3.107 | 0 | -982 | ||
| 2018-02-06 | 2018-02-02 | 3.321 | 982 | -5,890 | 0.00% | 3,261 |
| 2018-02-01 | 2018-01-30 | 3.300 | 6,872 | -982 | 0.00% | 22,680 |
| 2018-01-31 | 2018-01-29 | 3.260 | 7,854 | -9,817 | 0.00% | 25,601 |
| 2018-01-29 | 2018-01-25 | 3.270 | 17,671 | +7,854 | 0.00% | 57,780 |
| 2018-01-25 | 2018-01-23 | 3.290 | 9,817 | -10,799 | 0.00% | 32,299 |
| 2018-01-19 | 2018-01-17 | 3.239 | 20,616 | +20,616 | 0.01% | 66,779 |
| 2016-03-18 | 2016-03-16 | 1.824 | 0 | -30,576 | ||
| 2016-03-17 | 2016-03-15 | 1.879 | 30,576 | -53,059 | 0.01% | 57,459 |
| 2016-03-15 | 2016-03-11 | 1.913 | 83,635 | -74,642 | 0.02% | 159,960 |
| 2016-03-14 | 2016-03-10 | 1.913 | 158,277 | -6,295 | 0.04% | 302,720 |
| 2016-03-11 | 2016-03-09 | 1.913 | 164,572 | -17,986 | 0.05% | 314,759 |
| 2016-03-10 | 2016-03-08 | 1.913 | 182,558 | -36,872 | 0.05% | 349,159 |
| 2015-08-27 | 2015-08-25 | 2.357 | 219,430 | -19,784 | 0.06% | 517,280 |
| 2015-06-12 | 2015-06-10 | 3.535 | 239,214 | +10,447 | 0.07% | 845,569 |
| 2015-05-28 | 2015-05-26 | 3.395 | 228,767 | -8,600 | 0.07% | 776,722 |
| 2015-05-19 | 2015-05-15 | 3.430 | 237,367 | -5,160 | 0.07% | 814,201 |
| 2015-05-07 | 2015-05-05 | 3.465 | 242,527 | +32,681 | 0.07% | 840,360 |
| 2015-02-24 | 2015-02-18 | 2.116 | 209,846 | +179,745 | 0.06% | 444,080 |
| 2015-02-23 | 2015-02-16 | 2.012 | 30,101 | +30,101 | 0.01% | 60,550 |
| 2013-01-16 | 2013-01-14 | 4.491 | 0 | -1,523 | ||
| 2012-12-12 | 2012-12-10 | 3.939 | 1,523 | +1,523 | 0.00% | 5,999 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy