History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-10 | 2025-10-08 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-10-09 | 2025-10-06 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-10-08 | 2025-10-03 | 2.450 | 11,000 | -4,000 | 0.00% | 26,950 |
| 2025-10-06 | 2025-10-02 | 2.430 | 15,000 | -12,000 | 0.00% | 36,450 |
| 2025-10-03 | 2025-09-30 | 2.410 | 27,000 | +16,000 | 0.01% | 65,070 |
| 2025-10-02 | 2025-09-29 | 2.390 | 11,000 | -49,000 | 0.00% | 26,290 |
| 2025-09-30 | 2025-09-26 | 2.270 | 60,000 | +14,000 | 0.02% | 136,200 |
| 2025-09-29 | 2025-09-25 | 2.290 | 46,000 | +7,000 | 0.01% | 105,340 |
| 2025-09-26 | 2025-09-24 | 2.300 | 39,000 | +5,000 | 0.01% | 89,700 |
| 2025-09-25 | 2025-09-23 | 2.300 | 34,000 | +5,000 | 0.01% | 78,200 |
| 2025-09-24 | 2025-09-22 | 2.350 | 29,000 | +11,000 | 0.01% | 68,150 |
| 2025-09-22 | 2025-09-18 | 2.360 | 18,000 | +1,000 | 0.00% | 42,480 |
| 2025-09-19 | 2025-09-17 | 2.400 | 17,000 | -13,000 | 0.00% | 40,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 30,000 | +1,000 | 0.01% | 71,700 |
| 2025-09-17 | 2025-09-15 | 2.420 | 29,000 | -33,000 | 0.01% | 70,180 |
| 2025-09-16 | 2025-09-12 | 2.430 | 62,000 | +15,000 | 0.02% | 150,660 |
| 2025-09-15 | 2025-09-11 | 2.370 | 47,000 | +1,000 | 0.01% | 111,390 |
| 2025-09-12 | 2025-09-10 | 2.360 | 46,000 | +16,000 | 0.01% | 108,560 |
| 2025-09-11 | 2025-09-09 | 2.370 | 30,000 | +13,000 | 0.01% | 71,100 |
| 2025-09-10 | 2025-09-08 | 2.390 | 17,000 | +8,000 | 0.00% | 40,630 |
| 2025-08-27 | 2025-08-25 | 2.530 | 9,000 | +3,000 | 0.00% | 22,770 |
| 2025-08-20 | 2025-08-18 | 2.540 | 6,000 | -4,000 | 0.00% | 15,240 |
| 2025-08-19 | 2025-08-15 | 2.580 | 10,000 | +6,000 | 0.00% | 25,800 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | -12,000 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.660 | 16,000 | -4,000 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 2.600 | 20,000 | -9,000 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 2.550 | 29,000 | +6,000 | 0.01% | 73,950 |
| 2025-08-11 | 2025-08-07 | 2.460 | 23,000 | +5,000 | 0.01% | 56,580 |
| 2025-08-06 | 2025-08-04 | 2.360 | 18,000 | +4,000 | 0.00% | 42,480 |
| 2025-08-04 | 2025-07-31 | 2.370 | 14,000 | -3,000 | 0.00% | 33,180 |
| 2025-07-30 | 2025-07-28 | 2.480 | 17,000 | +2,000 | 0.00% | 42,160 |
| 2025-07-29 | 2025-07-25 | 2.560 | 15,000 | -1,000 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 2.690 | 16,000 | +4,000 | 0.00% | 43,040 |
| 2025-07-24 | 2025-07-22 | 2.680 | 12,000 | -20,000 | 0.00% | 32,160 |
| 2025-07-23 | 2025-07-21 | 2.590 | 32,000 | +29,000 | 0.01% | 82,880 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,000 | +1,000 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 2.630 | 2,000 | -2,000 | 0.00% | 5,260 |
| 2025-07-16 | 2025-07-14 | 2.690 | 4,000 | -29,000 | 0.00% | 10,760 |
| 2025-07-15 | 2025-07-11 | 2.820 | 33,000 | +25,000 | 0.01% | 93,060 |
| 2025-07-11 | 2025-07-09 | 2.290 | 8,000 | -5,000 | 0.00% | 18,320 |
| 2025-07-08 | 2025-07-04 | 2.200 | 13,000 | +4,000 | 0.00% | 28,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 9,000 | -5,000 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 14,000 | +8,000 | 0.00% | 31,220 |
| 2025-06-27 | 2025-06-25 | 2.060 | 6,000 | -13,000 | 0.00% | 12,360 |
| 2025-06-23 | 2025-06-19 | 1.930 | 19,000 | +4,000 | 0.00% | 36,670 |
| 2025-06-19 | 2025-06-17 | 2.050 | 15,000 | +12,000 | 0.00% | 30,750 |
| 2025-06-16 | 2025-06-12 | 1.960 | 3,000 | -7,000 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 1.900 | 10,000 | -20,000 | 0.00% | 19,000 |
| 2025-06-10 | 2025-06-06 | 1.910 | 30,000 | +7,000 | 0.01% | 57,300 |
| 2025-06-09 | 2025-06-05 | 1.900 | 23,000 | +6,000 | 0.01% | 43,700 |
| 2025-05-20 | 2025-05-16 | 1.880 | 17,000 | +4,000 | 0.00% | 31,960 |
| 2025-05-16 | 2025-05-14 | 1.920 | 13,000 | +10,000 | 0.00% | 24,960 |
| 2025-05-12 | 2025-05-08 | 1.940 | 3,000 | -20,000 | 0.00% | 5,820 |
| 2025-05-09 | 2025-05-07 | 1.870 | 23,000 | -45,000 | 0.01% | 43,010 |
| 2025-05-08 | 2025-05-06 | 1.870 | 68,000 | -5,000 | 0.02% | 127,160 |
| 2025-04-30 | 2025-04-28 | 1.780 | 73,000 | +25,000 | 0.02% | 129,940 |
| 2025-04-29 | 2025-04-25 | 1.810 | 48,000 | -25,000 | 0.01% | 86,880 |
| 2025-04-28 | 2025-04-24 | 1.810 | 73,000 | +57,000 | 0.02% | 132,130 |
| 2025-04-25 | 2025-04-23 | 1.830 | 16,000 | -1,000 | 0.00% | 29,280 |
| 2025-04-24 | 2025-04-22 | 1.860 | 17,000 | -6,000 | 0.00% | 31,620 |
| 2025-04-23 | 2025-04-17 | 2.040 | 23,000 | +19,000 | 0.01% | 46,920 |
| 2025-04-16 | 2025-04-14 | 1.830 | 4,000 | -1,000 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 1.600 | 5,000 | -30,000 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 1.970 | 35,000 | -2,000 | 0.01% | 68,950 |
| 2025-03-24 | 2025-03-20 | 1.970 | 37,000 | -53,000 | 0.01% | 72,890 |
| 2025-03-20 | 2025-03-18 | 2.000 | 90,000 | -5,000 | 0.02% | 180,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 95,000 | -23,000 | 0.02% | 190,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 118,000 | -26,000 | 0.03% | 231,280 |
| 2025-03-17 | 2025-03-13 | 1.940 | 144,000 | +39,000 | 0.04% | 279,360 |
| 2025-03-14 | 2025-03-12 | 1.980 | 105,000 | +92,000 | 0.03% | 207,900 |
| 2025-03-12 | 2025-03-10 | 2.020 | 13,000 | +2,000 | 0.00% | 26,260 |
| 2025-03-11 | 2025-03-07 | 2.020 | 11,000 | -2,000 | 0.00% | 22,220 |
| 2025-03-07 | 2025-03-05 | 1.960 | 13,000 | +11,000 | 0.00% | 25,480 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,000 | -10,000 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 1.930 | 12,000 | -15,000 | 0.00% | 23,160 |
| 2025-03-04 | 2025-02-28 | 1.910 | 27,000 | -58,000 | 0.01% | 51,570 |
| 2025-03-03 | 2025-02-27 | 1.930 | 85,000 | +5,000 | 0.02% | 164,050 |
| 2025-02-28 | 2025-02-26 | 1.890 | 80,000 | +78,000 | 0.02% | 151,200 |
| 2025-02-27 | 2025-02-25 | 1.850 | 2,000 | -10,000 | 0.00% | 3,700 |
| 2025-02-26 | 2025-02-24 | 1.910 | 12,000 | +10,000 | 0.00% | 22,920 |
| 2025-02-11 | 2025-02-07 | 1.890 | 2,000 | -1,000 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 1.820 | 3,000 | -1,000 | 0.00% | 5,460 |
| 2025-02-06 | 2025-02-04 | 1.810 | 4,000 | +1,000 | 0.00% | 7,240 |
| 2025-01-07 | 2025-01-03 | 1.770 | 3,000 | +1,000 | 0.00% | 5,310 |
| 2025-01-02 | 2024-12-27 | 1.890 | 2,000 | -20,000 | 0.00% | 3,780 |
| 2024-12-27 | 2024-12-20 | 1.860 | 22,000 | -1,000 | 0.01% | 40,920 |
| 2024-12-20 | 2024-12-18 | 1.950 | 23,000 | +20,000 | 0.01% | 44,850 |
| 2024-12-12 | 2024-12-10 | 2.050 | 3,000 | -10,000 | 0.00% | 6,150 |
| 2024-12-05 | 2024-12-03 | 2.050 | 13,000 | +10,000 | 0.00% | 26,650 |
| 2024-11-12 | 2024-11-08 | 2.310 | 3,000 | -5,000 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 2.340 | 8,000 | -15,000 | 0.00% | 18,720 |
| 2024-11-08 | 2024-11-06 | 2.190 | 23,000 | +20,000 | 0.01% | 50,370 |
| 2024-11-06 | 2024-11-04 | 2.130 | 3,000 | -223,000 | 0.00% | 6,390 |
| 2024-11-05 | 2024-11-01 | 2.090 | 226,000 | +206,000 | 0.06% | 472,340 |
| 2024-10-31 | 2024-10-29 | 2.040 | 20,000 | -7,000 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 2.070 | 27,000 | +17,000 | 0.01% | 55,890 |
| 2024-10-29 | 2024-10-25 | 1.970 | 10,000 | +7,000 | 0.00% | 19,700 |
| 2024-10-28 | 2024-10-24 | 1.950 | 3,000 | -10,000 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 2.000 | 13,000 | +10,000 | 0.00% | 26,000 |
| 2024-10-10 | 2024-10-08 | 1.980 | 3,000 | -3,000 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 2.400 | 6,000 | -9,000 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 15,000 | +3,000 | 0.00% | 31,350 |
| 2024-10-07 | 2024-10-03 | 1.970 | 12,000 | -12,000 | 0.00% | 23,640 |
| 2024-10-04 | 2024-10-02 | 1.970 | 24,000 | +7,000 | 0.01% | 47,280 |
| 2024-10-03 | 2024-09-30 | 1.920 | 17,000 | -3,000 | 0.00% | 32,640 |
| 2024-10-02 | 2024-09-27 | 1.800 | 20,000 | -3,000 | 0.01% | 36,000 |
| 2024-09-17 | 2024-09-13 | 1.560 | 23,000 | +1,000 | 0.01% | 35,880 |
| 2024-09-03 | 2024-08-30 | 1.610 | 22,000 | +1,000 | 0.01% | 35,420 |
| 2024-08-13 | 2024-08-09 | 1.620 | 21,000 | +2,000 | 0.01% | 34,020 |
| 2024-07-29 | 2024-07-25 | 1.650 | 19,000 | -5,000 | 0.00% | 31,350 |
| 2024-07-26 | 2024-07-24 | 1.630 | 24,000 | +5,000 | 0.01% | 39,120 |
| 2024-06-13 | 2024-06-11 | 1.790 | 19,000 | +2,000 | 0.00% | 34,010 |
| 2024-06-11 | 2024-06-06 | 1.800 | 17,000 | +3,000 | 0.00% | 30,600 |
| 2024-06-05 | 2024-06-03 | 1.860 | 14,000 | -4,000 | 0.00% | 26,040 |
| 2024-06-04 | 2024-05-31 | 1.900 | 18,000 | +4,000 | 0.00% | 34,200 |
| 2024-05-23 | 2024-05-21 | 2.070 | 14,000 | -8,000 | 0.00% | 28,980 |
| 2024-05-22 | 2024-05-20 | 2.090 | 22,000 | +1,000 | 0.01% | 45,980 |
| 2024-05-17 | 2024-05-14 | 2.010 | 21,000 | -30,000 | 0.01% | 42,210 |
| 2024-05-14 | 2024-05-10 | 2.010 | 51,000 | -1,000 | 0.01% | 102,510 |
| 2024-05-09 | 2024-05-07 | 1.980 | 52,000 | +10,000 | 0.01% | 102,960 |
| 2024-04-30 | 2024-04-26 | 2.010 | 42,000 | -10,000 | 0.01% | 84,420 |
| 2024-04-29 | 2024-04-25 | 1.970 | 52,000 | +10,000 | 0.01% | 102,440 |
| 2024-04-26 | 2024-04-24 | 1.980 | 42,000 | -19,000 | 0.01% | 83,160 |
| 2024-04-25 | 2024-04-23 | 1.960 | 61,000 | +31,000 | 0.02% | 119,560 |
| 2024-04-24 | 2024-04-22 | 2.050 | 30,000 | -22,000 | 0.01% | 61,500 |
| 2024-04-19 | 2024-04-17 | 1.940 | 52,000 | +33,000 | 0.01% | 100,880 |
| 2024-04-18 | 2024-04-16 | 1.890 | 19,000 | -20,000 | 0.00% | 35,910 |
| 2024-04-17 | 2024-04-15 | 1.950 | 39,000 | -19,000 | 0.01% | 76,050 |
| 2024-04-12 | 2024-04-10 | 1.930 | 58,000 | +9,000 | 0.01% | 111,940 |
| 2024-04-11 | 2024-04-09 | 1.930 | 49,000 | -3,000 | 0.01% | 94,570 |
| 2024-04-10 | 2024-04-08 | 1.920 | 52,000 | -3,000 | 0.01% | 99,840 |
| 2024-04-09 | 2024-04-05 | 1.970 | 55,000 | +16,000 | 0.01% | 108,350 |
| 2024-04-08 | 2024-04-03 | 1.990 | 39,000 | +13,000 | 0.01% | 77,610 |
| 2024-04-05 | 2024-04-02 | 1.980 | 26,000 | -27,000 | 0.01% | 51,480 |
| 2024-04-02 | 2024-03-27 | 1.850 | 53,000 | +10,000 | 0.01% | 98,050 |
| 2024-03-28 | 2024-03-26 | 1.890 | 43,000 | +2,000 | 0.01% | 81,270 |
| 2024-03-27 | 2024-03-25 | 1.910 | 41,000 | -7,000 | 0.01% | 78,310 |
| 2024-03-26 | 2024-03-22 | 1.830 | 48,000 | +4,000 | 0.01% | 87,840 |
| 2024-03-25 | 2024-03-21 | 1.950 | 44,000 | +2,000 | 0.01% | 85,800 |
| 2024-03-22 | 2024-03-20 | 1.980 | 42,000 | +10,000 | 0.01% | 83,160 |
| 2024-03-21 | 2024-03-19 | 2.010 | 32,000 | +18,000 | 0.01% | 64,320 |
| 2024-03-20 | 2024-03-18 | 2.070 | 14,000 | -30,000 | 0.00% | 28,980 |
| 2024-03-19 | 2024-03-15 | 2.010 | 44,000 | +10,000 | 0.01% | 88,440 |
| 2024-03-18 | 2024-03-14 | 2.010 | 34,000 | -5,000 | 0.01% | 68,340 |
| 2024-03-15 | 2024-03-13 | 2.000 | 39,000 | +15,000 | 0.01% | 78,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 24,000 | +10,000 | 0.01% | 48,960 |
| 2024-03-13 | 2024-03-11 | 2.050 | 14,000 | -7,000 | 0.00% | 28,700 |
| 2024-03-12 | 2024-03-08 | 1.990 | 21,000 | -10,000 | 0.01% | 41,790 |
| 2024-03-11 | 2024-03-07 | 1.950 | 31,000 | +22,000 | 0.01% | 60,450 |
| 2024-03-08 | 2024-03-06 | 1.970 | 9,000 | -10,000 | 0.00% | 17,730 |
| 2024-03-07 | 2024-03-05 | 1.970 | 19,000 | +8,000 | 0.00% | 37,430 |
| 2024-03-06 | 2024-03-04 | 1.960 | 11,000 | +2,000 | 0.00% | 21,560 |
| 2024-03-05 | 2024-03-01 | 1.940 | 9,000 | -123,000 | 0.00% | 17,460 |
| 2024-03-04 | 2024-02-29 | 2.030 | 132,000 | +4,000 | 0.03% | 267,960 |
| 2024-03-01 | 2024-02-28 | 1.960 | 128,000 | +120,000 | 0.03% | 250,880 |
| 2024-02-27 | 2024-02-23 | 1.900 | 8,000 | -19,000 | 0.00% | 15,200 |
| 2024-02-26 | 2024-02-22 | 1.950 | 27,000 | +19,000 | 0.01% | 52,650 |
| 2024-02-23 | 2024-02-21 | 2.120 | 8,000 | -66,000 | 0.00% | 16,960 |
| 2024-02-22 | 2024-02-20 | 1.550 | 74,000 | +65,000 | 0.02% | 114,700 |
| 2024-02-02 | 2024-01-31 | 1.900 | 9,000 | -2,000 | 0.00% | 17,100 |
| 2024-02-01 | 2024-01-30 | 1.770 | 11,000 | -50,000 | 0.00% | 19,470 |
| 2024-01-31 | 2024-01-29 | 1.910 | 61,000 | +52,000 | 0.02% | 116,510 |
| 2024-01-30 | 2024-01-26 | 1.940 | 9,000 | -24,000 | 0.00% | 17,460 |
| 2024-01-29 | 2024-01-25 | 2.230 | 33,000 | -3,000 | 0.01% | 73,590 |
| 2024-01-22 | 2024-01-18 | 1.300 | 36,000 | +20,000 | 0.01% | 46,800 |
| 2024-01-05 | 2024-01-03 | 1.420 | 16,000 | -7,000 | 0.00% | 22,720 |
| 2024-01-04 | 2024-01-02 | 1.430 | 23,000 | -1,000 | 0.01% | 32,890 |
| 2024-01-03 | 2023-12-29 | 1.460 | 24,000 | -7,000 | 0.01% | 35,040 |
| 2024-01-02 | 2023-12-28 | 1.420 | 31,000 | +14,000 | 0.01% | 44,020 |
| 2023-12-28 | 2023-12-22 | 1.380 | 17,000 | -1,000 | 0.00% | 23,460 |
| 2023-12-27 | 2023-12-21 | 1.400 | 18,000 | +1,000 | 0.00% | 25,200 |
| 2023-11-21 | 2023-11-17 | 1.500 | 17,000 | +1,000 | 0.00% | 25,500 |
| 2023-11-08 | 2023-11-06 | 1.560 | 16,000 | +2,000 | 0.00% | 24,960 |
| 2023-09-06 | 2023-09-04 | 1.770 | 14,000 | -5,000 | 0.00% | 24,780 |
| 2023-08-30 | 2023-08-28 | 1.630 | 19,000 | -9,000 | 0.00% | 30,970 |
| 2023-08-29 | 2023-08-25 | 1.600 | 28,000 | -5,000 | 0.01% | 44,800 |
| 2023-08-28 | 2023-08-24 | 1.610 | 33,000 | -19,000 | 0.01% | 53,130 |
| 2023-08-25 | 2023-08-23 | 1.610 | 52,000 | +17,000 | 0.01% | 83,720 |
| 2023-08-23 | 2023-08-21 | 1.770 | 35,000 | +1,000 | 0.01% | 61,950 |
| 2023-08-22 | 2023-08-18 | 1.790 | 34,000 | +3,000 | 0.01% | 60,860 |
| 2023-08-16 | 2023-08-14 | 1.810 | 31,000 | +3,000 | 0.01% | 56,110 |
| 2023-08-11 | 2023-08-09 | 1.870 | 28,000 | +1,000 | 0.01% | 52,360 |
| 2023-08-10 | 2023-08-08 | 1.870 | 27,000 | +1,000 | 0.01% | 50,490 |
| 2023-08-09 | 2023-08-07 | 1.900 | 26,000 | +12,000 | 0.01% | 49,400 |
| 2023-08-08 | 2023-08-04 | 1.950 | 14,000 | -3,000 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 1.950 | 17,000 | -1,000 | 0.00% | 33,150 |
| 2023-08-04 | 2023-08-02 | 1.940 | 18,000 | +2,000 | 0.00% | 34,920 |
| 2023-08-03 | 2023-08-01 | 2.000 | 16,000 | +1,000 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 2.000 | 15,000 | -1,000 | 0.00% | 30,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 16,000 | -1,000 | 0.00% | 31,520 |
| 2023-07-27 | 2023-07-25 | 2.010 | 17,000 | -13,000 | 0.00% | 34,170 |
| 2023-07-26 | 2023-07-24 | 1.930 | 30,000 | +2,000 | 0.01% | 57,900 |
| 2023-07-25 | 2023-07-21 | 1.940 | 28,000 | +16,000 | 0.01% | 54,320 |
| 2023-07-18 | 2023-07-13 | 2.010 | 12,000 | -2,000 | 0.00% | 24,120 |
| 2023-07-14 | 2023-07-12 | 1.950 | 14,000 | -1,000 | 0.00% | 27,300 |
| 2023-07-13 | 2023-07-11 | 1.970 | 15,000 | +3,000 | 0.00% | 29,550 |
| 2023-07-12 | 2023-07-10 | 2.010 | 12,000 | +1,000 | 0.00% | 24,120 |
| 2023-07-11 | 2023-07-07 | 2.010 | 11,000 | +3,000 | 0.00% | 22,110 |
| 2023-07-07 | 2023-07-05 | 1.980 | 8,000 | -72,000 | 0.00% | 15,840 |
| 2023-07-05 | 2023-07-03 | 1.900 | 80,000 | +61,000 | 0.02% | 152,000 |
| 2023-07-03 | 2023-06-29 | 1.850 | 19,000 | -1,000 | 0.00% | 35,150 |
| 2023-06-29 | 2023-06-27 | 1.900 | 20,000 | -3,000 | 0.01% | 38,000 |
| 2023-06-28 | 2023-06-26 | 1.830 | 23,000 | +1,000 | 0.01% | 42,090 |
| 2023-06-27 | 2023-06-23 | 1.820 | 22,000 | +3,000 | 0.01% | 40,040 |
| 2023-06-26 | 2023-06-21 | 1.900 | 19,000 | +11,000 | 0.00% | 36,100 |
| 2023-06-20 | 2023-06-16 | 2.060 | 8,000 | -20,000 | 0.00% | 16,480 |
| 2023-06-19 | 2023-06-15 | 1.950 | 28,000 | +2,000 | 0.01% | 54,600 |
| 2023-06-16 | 2023-06-14 | 1.940 | 26,000 | +18,000 | 0.01% | 50,440 |
| 2023-06-12 | 2023-06-08 | 2.040 | 8,000 | -16,000 | 0.00% | 16,320 |
| 2023-06-09 | 2023-06-07 | 1.940 | 24,000 | +3,000 | 0.01% | 46,560 |
| 2023-06-08 | 2023-06-06 | 1.940 | 21,000 | +8,000 | 0.01% | 40,740 |
| 2023-06-07 | 2023-06-05 | 1.960 | 13,000 | -5,000 | 0.00% | 25,480 |
| 2023-06-06 | 2023-06-02 | 1.980 | 18,000 | +10,000 | 0.00% | 35,640 |
| 2023-06-05 | 2023-06-01 | 1.940 | 8,000 | +1,000 | 0.00% | 15,520 |
| 2023-05-15 | 2023-05-11 | 2.080 | 7,000 | +1,000 | 0.00% | 14,560 |
| 2023-05-09 | 2023-05-05 | 2.220 | 6,000 | +1,000 | 0.00% | 13,320 |
| 2023-05-03 | 2023-04-28 | 2.430 | 5,000 | -100,000 | 0.00% | 12,150 |
| 2023-05-02 | 2023-04-27 | 2.480 | 105,000 | +97,000 | 0.03% | 260,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 8,000 | +2,000 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 2.230 | 6,000 | -2,000 | 0.00% | 13,380 |
| 2023-04-20 | 2023-04-18 | 2.340 | 8,000 | +3,000 | 0.00% | 18,720 |
| 2023-04-19 | 2023-04-17 | 2.570 | 5,000 | -22,000 | 0.00% | 12,850 |
| 2023-04-18 | 2023-04-14 | 1.960 | 27,000 | +10,000 | 0.01% | 52,920 |
| 2023-04-06 | 2023-04-03 | 1.820 | 17,000 | -12,000 | 0.00% | 30,940 |
| 2023-04-04 | 2023-03-31 | 1.810 | 29,000 | +12,000 | 0.01% | 52,490 |
| 2023-03-24 | 2023-03-22 | 1.860 | 17,000 | -30,000 | 0.00% | 31,620 |
| 2023-03-23 | 2023-03-21 | 1.880 | 47,000 | -30,000 | 0.01% | 88,360 |
| 2023-03-21 | 2023-03-17 | 1.900 | 77,000 | -43,000 | 0.02% | 146,300 |
| 2023-03-20 | 2023-03-16 | 1.870 | 120,000 | +43,000 | 0.03% | 224,400 |
| 2023-03-17 | 2023-03-15 | 1.930 | 77,000 | +60,000 | 0.02% | 148,610 |
| 2023-03-09 | 2023-03-07 | 1.980 | 17,000 | +2,000 | 0.00% | 33,660 |
| 2023-03-08 | 2023-03-06 | 1.970 | 15,000 | +7,000 | 0.00% | 29,550 |
| 2023-03-07 | 2023-03-03 | 1.990 | 8,000 | -15,000 | 0.00% | 15,920 |
| 2023-03-06 | 2023-03-02 | 1.930 | 23,000 | +15,000 | 0.01% | 44,390 |
| 2023-02-27 | 2023-02-23 | 1.870 | 8,000 | +5,000 | 0.00% | 14,960 |
| 2023-02-23 | 2023-02-21 | 1.820 | 3,000 | -1,000 | 0.00% | 5,460 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,000 | +1,000 | 0.00% | 7,520 |
| 2023-02-01 | 2023-01-30 | 1.800 | 3,000 | -3,000 | 0.00% | 5,400 |
| 2022-12-07 | 2022-12-05 | 2.080 | 6,000 | -2,000 | 0.00% | 12,480 |
| 2022-11-30 | 2022-11-28 | 1.960 | 8,000 | +2,000 | 0.00% | 15,680 |
| 2022-11-28 | 2022-11-24 | 1.870 | 6,000 | -20,000 | 0.00% | 11,220 |
| 2022-11-25 | 2022-11-23 | 2.280 | 26,000 | +19,000 | 0.01% | 59,280 |
| 2022-11-24 | 2022-11-22 | 1.820 | 7,000 | -1,000 | 0.00% | 12,740 |
| 2022-11-23 | 2022-11-21 | 1.450 | 8,000 | -5,000 | 0.00% | 11,600 |
| 2022-11-22 | 2022-11-18 | 1.480 | 13,000 | +2,000 | 0.00% | 19,240 |
| 2022-11-18 | 2022-11-16 | 1.490 | 11,000 | -1,000 | 0.00% | 16,390 |
| 2022-11-14 | 2022-11-10 | 1.510 | 12,000 | -2,000 | 0.00% | 18,120 |
| 2022-11-11 | 2022-11-09 | 1.460 | 14,000 | -2,000 | 0.00% | 20,440 |
| 2022-11-10 | 2022-11-08 | 1.530 | 16,000 | -6,000 | 0.00% | 24,480 |
| 2022-11-09 | 2022-11-07 | 1.620 | 22,000 | -2,000 | 0.01% | 35,640 |
| 2022-11-08 | 2022-11-04 | 1.530 | 24,000 | -20,000 | 0.01% | 36,720 |
| 2022-11-07 | 2022-11-03 | 1.430 | 44,000 | -11,000 | 0.01% | 62,920 |
| 2022-11-01 | 2022-10-28 | 1.210 | 55,000 | -5,000 | 0.01% | 66,550 |
| 2022-10-17 | 2022-10-13 | 1.290 | 60,000 | -5,000 | 0.02% | 77,400 |
| 2022-10-10 | 2022-10-06 | 1.300 | 65,000 | -7,000 | 0.02% | 84,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 72,000 | +2,000 | 0.02% | 113,040 |
| 2022-09-15 | 2022-09-13 | 1.610 | 70,000 | +5,000 | 0.02% | 112,700 |
| 2022-09-13 | 2022-09-08 | 1.590 | 65,000 | +4,000 | 0.02% | 103,350 |
| 2022-09-09 | 2022-09-07 | 1.680 | 61,000 | -8,000 | 0.02% | 102,480 |
| 2022-09-08 | 2022-09-06 | 1.530 | 69,000 | +2,000 | 0.02% | 105,570 |
| 2022-08-29 | 2022-08-25 | 1.590 | 67,000 | +5,000 | 0.02% | 106,530 |
| 2022-08-18 | 2022-08-16 | 1.670 | 62,000 | -10,000 | 0.02% | 103,540 |
| 2022-07-22 | 2022-07-20 | 1.760 | 72,000 | +4,000 | 0.02% | 126,720 |
| 2022-07-21 | 2022-07-19 | 1.810 | 68,000 | +1,000 | 0.02% | 123,080 |
| 2022-07-20 | 2022-07-18 | 1.890 | 67,000 | -42,000 | 0.02% | 126,630 |
| 2022-07-19 | 2022-07-15 | 1.610 | 109,000 | +23,000 | 0.03% | 175,490 |
| 2022-07-14 | 2022-07-12 | 1.720 | 86,000 | +2,000 | 0.02% | 147,920 |
| 2022-07-13 | 2022-07-11 | 1.750 | 84,000 | +10,000 | 0.02% | 147,000 |
| 2022-07-07 | 2022-07-05 | 1.800 | 74,000 | -67,000 | 0.02% | 133,200 |
| 2022-07-05 | 2022-06-30 | 1.820 | 141,000 | +52,000 | 0.04% | 256,620 |
| 2022-07-04 | 2022-06-29 | 1.850 | 89,000 | -12,000 | 0.02% | 164,650 |
| 2022-06-30 | 2022-06-28 | 1.920 | 101,000 | +54,000 | 0.03% | 193,920 |
| 2022-06-29 | 2022-06-27 | 1.840 | 47,000 | +5,000 | 0.01% | 86,480 |
| 2022-06-21 | 2022-06-17 | 1.820 | 42,000 | -4,000 | 0.01% | 76,440 |
| 2022-06-20 | 2022-06-16 | 2.030 | 46,000 | -6,000 | 0.01% | 93,380 |
| 2022-06-17 | 2022-06-15 | 2.040 | 52,000 | +6,000 | 0.01% | 106,080 |
| 2022-06-16 | 2022-06-14 | 2.010 | 46,000 | -10,000 | 0.01% | 92,460 |
| 2022-06-15 | 2022-06-13 | 2.030 | 56,000 | +18,000 | 0.01% | 113,680 |
| 2022-06-14 | 2022-06-10 | 2.160 | 38,000 | +3,000 | 0.01% | 82,080 |
| 2022-06-13 | 2022-06-09 | 2.150 | 35,000 | +7,000 | 0.01% | 75,250 |
| 2022-06-10 | 2022-06-08 | 2.180 | 28,000 | -10,000 | 0.01% | 61,040 |
| 2022-06-09 | 2022-06-07 | 2.120 | 38,000 | +5,000 | 0.01% | 80,560 |
| 2022-06-08 | 2022-06-06 | 2.110 | 33,000 | -10,000 | 0.01% | 69,630 |
| 2022-06-07 | 2022-06-02 | 2.100 | 43,000 | +10,000 | 0.01% | 90,300 |
| 2022-06-01 | 2022-05-30 | 2.100 | 33,000 | -20,000 | 0.01% | 69,300 |
| 2022-05-31 | 2022-05-27 | 2.090 | 53,000 | +20,000 | 0.01% | 110,770 |
| 2022-05-20 | 2022-05-18 | 2.050 | 33,000 | -72,000 | 0.01% | 67,650 |
| 2022-05-19 | 2022-05-17 | 2.040 | 105,000 | +72,000 | 0.03% | 214,200 |
| 2022-04-25 | 2022-04-21 | 2.160 | 33,000 | +5,000 | 0.01% | 71,280 |
| 2022-04-21 | 2022-04-19 | 2.350 | 28,000 | -54,000 | 0.01% | 65,800 |
| 2022-04-20 | 2022-04-14 | 2.380 | 82,000 | +7,000 | 0.02% | 195,160 |
| 2022-04-19 | 2022-04-13 | 2.380 | 75,000 | +46,000 | 0.02% | 178,500 |
| 2022-04-12 | 2022-04-08 | 2.440 | 29,000 | +4,000 | 0.01% | 70,760 |
| 2022-04-11 | 2022-04-07 | 2.470 | 25,000 | -2,000 | 0.01% | 61,750 |
| 2022-04-07 | 2022-04-04 | 2.350 | 27,000 | +2,000 | 0.01% | 63,450 |
| 2022-03-30 | 2022-03-28 | 2.390 | 25,000 | -1,000 | 0.01% | 59,750 |
| 2022-03-29 | 2022-03-25 | 2.330 | 26,000 | +1,000 | 0.01% | 60,580 |
| 2022-03-28 | 2022-03-24 | 2.410 | 25,000 | -2,000 | 0.01% | 60,250 |
| 2022-03-25 | 2022-03-23 | 2.440 | 27,000 | +1,000 | 0.01% | 65,880 |
| 2022-03-24 | 2022-03-22 | 2.520 | 26,000 | -77,000 | 0.01% | 65,520 |
| 2022-03-23 | 2022-03-21 | 2.180 | 103,000 | +9,000 | 0.03% | 224,540 |
| 2022-03-22 | 2022-03-18 | 2.210 | 94,000 | +40,000 | 0.02% | 207,740 |
| 2022-03-17 | 2022-03-15 | 1.920 | 54,000 | -40,000 | 0.01% | 103,680 |
| 2022-03-15 | 2022-03-11 | 2.350 | 94,000 | +46,000 | 0.02% | 220,900 |
| 2022-03-11 | 2022-03-09 | 2.310 | 48,000 | -4,000 | 0.01% | 110,880 |
| 2022-03-10 | 2022-03-08 | 2.310 | 52,000 | +12,000 | 0.01% | 120,120 |
| 2022-03-09 | 2022-03-07 | 2.450 | 40,000 | +6,000 | 0.01% | 98,000 |
| 2022-03-07 | 2022-03-03 | 2.710 | 34,000 | -10,000 | 0.01% | 92,140 |
| 2022-03-04 | 2022-03-02 | 2.720 | 44,000 | -20,000 | 0.01% | 119,680 |
| 2022-03-03 | 2022-03-01 | 2.620 | 64,000 | +6,000 | 0.02% | 167,680 |
| 2022-03-02 | 2022-02-28 | 2.640 | 58,000 | +18,000 | 0.01% | 153,120 |
| 2022-03-01 | 2022-02-25 | 2.610 | 40,000 | +16,000 | 0.01% | 104,400 |
| 2022-02-25 | 2022-02-23 | 2.540 | 24,000 | +2,000 | 0.01% | 60,960 |
| 2022-02-24 | 2022-02-22 | 2.580 | 22,000 | -10,000 | 0.01% | 56,760 |
| 2022-02-23 | 2022-02-21 | 2.620 | 32,000 | +2,000 | 0.01% | 83,840 |
| 2022-02-22 | 2022-02-18 | 2.660 | 30,000 | -6,000 | 0.01% | 79,800 |
| 2022-02-21 | 2022-02-17 | 2.790 | 36,000 | +8,000 | 0.01% | 100,440 |
| 2022-02-18 | 2022-02-16 | 2.730 | 28,000 | +1,000 | 0.01% | 76,440 |
| 2022-02-16 | 2022-02-14 | 3.050 | 27,000 | -11,000 | 0.01% | 82,350 |
| 2022-02-15 | 2022-02-11 | 2.840 | 38,000 | +7,000 | 0.01% | 107,920 |
| 2022-02-11 | 2022-02-09 | 2.510 | 31,000 | +5,000 | 0.01% | 77,810 |
| 2022-02-10 | 2022-02-08 | 2.440 | 26,000 | -10,000 | 0.01% | 63,440 |
| 2022-02-07 | 2022-01-31 | 2.310 | 36,000 | -20,000 | 0.01% | 83,160 |
| 2022-01-28 | 2022-01-26 | 2.420 | 56,000 | -15,000 | 0.01% | 135,520 |
| 2022-01-27 | 2022-01-25 | 2.360 | 71,000 | +20,000 | 0.02% | 167,560 |
| 2022-01-26 | 2022-01-24 | 2.550 | 51,000 | -12,000 | 0.01% | 130,050 |
| 2022-01-25 | 2022-01-21 | 2.440 | 63,000 | +15,000 | 0.02% | 153,720 |
| 2022-01-24 | 2022-01-20 | 2.420 | 48,000 | +11,000 | 0.01% | 116,160 |
| 2022-01-21 | 2022-01-19 | 2.430 | 37,000 | +10,000 | 0.01% | 89,910 |
| 2022-01-14 | 2022-01-12 | 2.640 | 27,000 | +1,000 | 0.01% | 71,280 |
| 2022-01-12 | 2022-01-10 | 2.600 | 26,000 | +2,000 | 0.01% | 67,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 24,000 | -43,000 | 0.01% | 61,920 |
| 2022-01-10 | 2022-01-06 | 2.890 | 67,000 | -27,000 | 0.02% | 193,630 |
| 2022-01-07 | 2022-01-05 | 2.270 | 94,000 | +16,000 | 0.02% | 213,380 |
| 2022-01-06 | 2022-01-04 | 2.400 | 78,000 | +4,000 | 0.02% | 187,200 |
| 2022-01-04 | 2021-12-31 | 2.370 | 74,000 | +4,000 | 0.02% | 175,380 |
| 2022-01-03 | 2021-12-29 | 2.500 | 70,000 | +28,000 | 0.02% | 175,000 |
| 2021-12-28 | 2021-12-22 | 2.730 | 42,000 | -4,000 | 0.01% | 114,660 |
| 2021-12-23 | 2021-12-21 | 2.610 | 46,000 | +4,000 | 0.01% | 120,060 |
| 2021-12-22 | 2021-12-20 | 3.110 | 42,000 | -10,000 | 0.01% | 130,620 |
| 2021-12-21 | 2021-12-17 | 3.330 | 52,000 | +2,000 | 0.01% | 173,160 |
| 2021-12-17 | 2021-12-15 | 2.980 | 50,000 | -5,000 | 0.01% | 149,000 |
| 2021-12-16 | 2021-12-14 | 3.180 | 55,000 | -3,000 | 0.01% | 174,900 |
| 2021-12-15 | 2021-12-13 | 3.400 | 58,000 | +43,000 | 0.01% | 197,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 15,000 | +4,000 | 0.00% | 42,900 |
| 2021-10-20 | 2021-10-18 | 2.330 | 11,000 | +11,000 | 0.00% | 25,630 |
| 2021-10-08 | 2021-10-06 | 2.350 | 0 | -6,000 | ||
| 2021-10-07 | 2021-10-05 | 2.350 | 6,000 | +1,000 | 0.00% | 14,100 |
| 2021-10-04 | 2021-09-29 | 2.220 | 5,000 | +3,000 | 0.00% | 11,100 |
| 2021-09-29 | 2021-09-27 | 1.950 | 2,000 | -9,000 | 0.00% | 3,900 |
| 2021-09-21 | 2021-09-17 | 2.590 | 11,000 | +3,000 | 0.00% | 28,490 |
| 2021-09-20 | 2021-09-16 | 2.760 | 8,000 | +7,000 | 0.00% | 22,080 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,000 | +1,000 | 0.00% | 2,930 |
| 2021-09-16 | 2021-09-14 | 2.190 | 0 | -3,000 | ||
| 2021-09-15 | 2021-09-13 | 2.050 | 3,000 | +1,000 | 0.00% | 6,150 |
| 2021-09-09 | 2021-09-07 | 1.830 | 2,000 | -6,000 | 0.00% | 3,660 |
| 2021-09-08 | 2021-09-06 | 1.790 | 8,000 | +6,000 | 0.00% | 14,320 |
| 2021-07-27 | 2021-07-23 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2021-07-09 | 2021-07-07 | 1.660 | 0 | -5,000 | ||
| 2021-06-23 | 2021-06-21 | 1.450 | 5,000 | +5,000 | 0.00% | 7,250 |
| 2021-06-07 | 2021-06-03 | 1.620 | 0 | -13,000 | ||
| 2021-06-04 | 2021-06-02 | 1.780 | 13,000 | +13,000 | 0.00% | 23,140 |
| 2021-04-29 | 2021-04-27 | 1.380 | 0 | -4,000 | ||
| 2021-04-14 | 2021-04-12 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2021-04-13 | 2021-04-09 | 1.350 | 0 | -5,000 | ||
| 2021-04-12 | 2021-04-08 | 1.310 | 5,000 | +2,000 | 0.00% | 6,550 |
| 2021-04-09 | 2021-04-07 | 1.330 | 3,000 | +3,000 | 0.00% | 3,990 |
| 2021-04-07 | 2021-03-31 | 1.380 | 0 | -13,000 | ||
| 2021-03-22 | 2021-03-18 | 1.360 | 13,000 | +13,000 | 0.00% | 17,680 |
| 2021-03-04 | 2021-03-02 | 1.420 | 0 | -10,000 | ||
| 2021-03-02 | 2021-02-26 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2021-02-25 | 2021-02-23 | 1.620 | 0 | -20,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 20,000 | +20,000 | 0.01% | 35,000 |
| 2021-01-26 | 2021-01-22 | 1.540 | 0 | -21,000 | ||
| 2021-01-25 | 2021-01-21 | 1.700 | 21,000 | +21,000 | 0.01% | 35,700 |
| 2020-12-21 | 2020-12-17 | 1.420 | 0 | -16,000 | ||
| 2020-12-07 | 2020-12-03 | 1.450 | 16,000 | +6,000 | 0.00% | 23,200 |
| 2020-11-09 | 2020-11-05 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2020-07-20 | 2020-07-16 | 1.480 | 0 | -5,000 | ||
| 2020-07-14 | 2020-07-10 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2020-07-08 | 2020-07-06 | 1.150 | 0 | -2,000 | ||
| 2020-07-06 | 2020-07-02 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2019-09-10 | 2019-09-06 | 2.278 | 0 | -3,985 | ||
| 2019-09-09 | 2019-09-05 | 2.248 | 3,985 | +3,985 | 0.00% | 8,959 |
| 2019-07-17 | 2019-07-15 | 2.559 | 0 | -996 | ||
| 2019-07-16 | 2019-07-12 | 2.499 | 996 | +996 | 0.00% | 2,489 |
| 2019-03-12 | 2019-03-08 | 2.679 | 0 | -1,963 | ||
| 2019-03-11 | 2019-03-07 | 2.730 | 1,963 | +1,963 | 0.00% | 5,359 |
| 2019-03-07 | 2019-03-05 | 2.648 | 0 | -15,708 | ||
| 2019-03-06 | 2019-03-04 | 2.648 | 15,708 | +15,708 | 0.00% | 41,601 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy