History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2025-10-13 | 2025-10-09 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2025-10-10 | 2025-10-08 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-10-08 | 2025-10-03 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2025-10-06 | 2025-10-02 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2025-10-03 | 2025-09-30 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-10-02 | 2025-09-29 | 2.390 | 9,000 | -3,000 | 0.00% | 21,510 |
| 2025-09-25 | 2025-09-23 | 2.300 | 12,000 | +1,000 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 2.350 | 11,000 | +2,000 | 0.00% | 25,850 |
| 2025-08-29 | 2025-08-27 | 2.410 | 9,000 | -2,000 | 0.00% | 21,690 |
| 2025-07-29 | 2025-07-25 | 2.560 | 11,000 | -1,000 | 0.00% | 28,160 |
| 2025-07-25 | 2025-07-23 | 2.610 | 12,000 | -3,000 | 0.00% | 31,320 |
| 2025-07-23 | 2025-07-21 | 2.590 | 15,000 | -8,000 | 0.00% | 38,850 |
| 2025-07-22 | 2025-07-18 | 2.440 | 23,000 | +10,000 | 0.01% | 56,120 |
| 2025-07-18 | 2025-07-16 | 2.560 | 13,000 | -4,000 | 0.00% | 33,280 |
| 2025-07-16 | 2025-07-14 | 2.690 | 17,000 | -2,000 | 0.00% | 45,730 |
| 2025-07-15 | 2025-07-11 | 2.820 | 19,000 | +5,000 | 0.00% | 53,580 |
| 2025-07-04 | 2025-07-02 | 2.230 | 14,000 | +1,000 | 0.00% | 31,220 |
| 2025-06-30 | 2025-06-26 | 2.030 | 13,000 | -3,000 | 0.00% | 26,390 |
| 2025-06-27 | 2025-06-25 | 2.060 | 16,000 | +3,000 | 0.00% | 32,960 |
| 2025-06-12 | 2025-06-10 | 1.900 | 13,000 | -2,000 | 0.00% | 24,700 |
| 2025-05-29 | 2025-05-27 | 1.890 | 15,000 | +2,000 | 0.00% | 28,350 |
| 2025-05-20 | 2025-05-16 | 1.880 | 13,000 | -10,000 | 0.00% | 24,440 |
| 2025-05-13 | 2025-05-09 | 1.900 | 23,000 | -1,000 | 0.01% | 43,700 |
| 2025-05-09 | 2025-05-07 | 1.870 | 24,000 | +1,000 | 0.01% | 44,880 |
| 2025-05-08 | 2025-05-06 | 1.870 | 23,000 | -25,000 | 0.01% | 43,010 |
| 2025-05-07 | 2025-05-02 | 1.790 | 48,000 | +5,000 | 0.01% | 85,920 |
| 2025-04-29 | 2025-04-25 | 1.810 | 43,000 | -1,000 | 0.01% | 77,830 |
| 2025-04-25 | 2025-04-23 | 1.830 | 44,000 | +20,000 | 0.01% | 80,520 |
| 2025-04-24 | 2025-04-22 | 1.860 | 24,000 | +1,000 | 0.01% | 44,640 |
| 2025-03-11 | 2025-03-07 | 2.020 | 23,000 | +10,000 | 0.01% | 46,460 |
| 2025-03-04 | 2025-02-28 | 1.910 | 13,000 | -6,000 | 0.00% | 24,830 |
| 2024-10-15 | 2024-10-10 | 2.190 | 19,000 | -2,000 | 0.00% | 41,610 |
| 2024-10-10 | 2024-10-08 | 1.980 | 21,000 | +2,000 | 0.01% | 41,580 |
| 2024-10-03 | 2024-09-30 | 1.920 | 19,000 | -2,000 | 0.00% | 36,480 |
| 2024-07-11 | 2024-07-09 | 1.680 | 21,000 | -1,000 | 0.01% | 35,280 |
| 2024-06-14 | 2024-06-12 | 1.780 | 22,000 | -1,000 | 0.01% | 39,160 |
| 2024-06-05 | 2024-06-03 | 1.860 | 23,000 | -3,000 | 0.01% | 42,780 |
| 2024-06-03 | 2024-05-30 | 1.920 | 26,000 | +1,000 | 0.01% | 49,920 |
| 2024-05-27 | 2024-05-23 | 1.960 | 25,000 | +2,000 | 0.01% | 49,000 |
| 2024-05-14 | 2024-05-10 | 2.010 | 23,000 | +2,000 | 0.01% | 46,230 |
| 2024-04-29 | 2024-04-25 | 1.970 | 21,000 | -1,000 | 0.01% | 41,370 |
| 2024-04-26 | 2024-04-24 | 1.980 | 22,000 | +2,000 | 0.01% | 43,560 |
| 2024-04-17 | 2024-04-15 | 1.950 | 20,000 | -2,000 | 0.01% | 39,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 22,000 | -6,000 | 0.01% | 42,240 |
| 2024-04-05 | 2024-04-02 | 1.980 | 28,000 | +6,000 | 0.01% | 55,440 |
| 2024-03-26 | 2024-03-22 | 1.830 | 22,000 | -3,000 | 0.01% | 40,260 |
| 2024-03-25 | 2024-03-21 | 1.950 | 25,000 | -2,000 | 0.01% | 48,750 |
| 2024-03-22 | 2024-03-20 | 1.980 | 27,000 | -5,000 | 0.01% | 53,460 |
| 2024-03-13 | 2024-03-11 | 2.050 | 32,000 | -7,000 | 0.01% | 65,600 |
| 2024-03-12 | 2024-03-08 | 1.990 | 39,000 | +10,000 | 0.01% | 77,610 |
| 2024-03-11 | 2024-03-07 | 1.950 | 29,000 | -11,000 | 0.01% | 56,550 |
| 2024-03-06 | 2024-03-04 | 1.960 | 40,000 | +16,000 | 0.01% | 78,400 |
| 2024-03-05 | 2024-03-01 | 1.940 | 24,000 | -7,000 | 0.01% | 46,560 |
| 2024-03-01 | 2024-02-28 | 1.960 | 31,000 | -1,000 | 0.01% | 60,760 |
| 2024-02-28 | 2024-02-26 | 1.870 | 32,000 | +8,000 | 0.01% | 59,840 |
| 2024-02-27 | 2024-02-23 | 1.900 | 24,000 | -1,000 | 0.01% | 45,600 |
| 2024-02-26 | 2024-02-22 | 1.950 | 25,000 | +3,000 | 0.01% | 48,750 |
| 2024-02-23 | 2024-02-21 | 2.120 | 22,000 | +1,000 | 0.01% | 46,640 |
| 2024-02-16 | 2024-02-14 | 1.590 | 21,000 | -3,000 | 0.01% | 33,390 |
| 2024-02-02 | 2024-01-31 | 1.900 | 24,000 | -1,000 | 0.01% | 45,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 25,000 | -10,000 | 0.01% | 44,250 |
| 2024-01-31 | 2024-01-29 | 1.910 | 35,000 | -49,000 | 0.01% | 66,850 |
| 2024-01-30 | 2024-01-26 | 1.940 | 84,000 | +56,000 | 0.02% | 162,960 |
| 2024-01-29 | 2024-01-25 | 2.230 | 28,000 | +1,000 | 0.01% | 62,440 |
| 2024-01-24 | 2024-01-22 | 1.200 | 27,000 | +1,000 | 0.01% | 32,400 |
| 2024-01-19 | 2024-01-17 | 1.280 | 26,000 | +2,000 | 0.01% | 33,280 |
| 2023-11-07 | 2023-11-03 | 1.520 | 24,000 | -3,000 | 0.01% | 36,480 |
| 2023-06-30 | 2023-06-28 | 1.870 | 27,000 | +5,000 | 0.01% | 50,490 |
| 2023-06-29 | 2023-06-27 | 1.900 | 22,000 | +3,000 | 0.01% | 41,800 |
| 2023-05-12 | 2023-05-10 | 2.110 | 19,000 | +1,000 | 0.00% | 40,090 |
| 2023-04-26 | 2023-04-24 | 2.060 | 18,000 | +1,000 | 0.00% | 37,080 |
| 2023-04-24 | 2023-04-20 | 2.230 | 17,000 | -2,000 | 0.00% | 37,910 |
| 2023-04-20 | 2023-04-18 | 2.340 | 19,000 | -8,000 | 0.00% | 44,460 |
| 2023-04-19 | 2023-04-17 | 2.570 | 27,000 | +5,000 | 0.01% | 69,390 |
| 2023-03-28 | 2023-03-24 | 1.840 | 22,000 | -2,000 | 0.01% | 40,480 |
| 2023-03-24 | 2023-03-22 | 1.860 | 24,000 | -1,000 | 0.01% | 44,640 |
| 2023-03-22 | 2023-03-20 | 1.910 | 25,000 | -21,000 | 0.01% | 47,750 |
| 2023-03-21 | 2023-03-17 | 1.900 | 46,000 | +2,000 | 0.01% | 87,400 |
| 2023-03-09 | 2023-03-07 | 1.980 | 44,000 | -1,000 | 0.01% | 87,120 |
| 2023-03-07 | 2023-03-03 | 1.990 | 45,000 | -2,000 | 0.01% | 89,550 |
| 2023-02-20 | 2023-02-16 | 1.760 | 47,000 | +1,000 | 0.01% | 82,720 |
| 2023-02-09 | 2023-02-07 | 1.870 | 46,000 | +1,000 | 0.01% | 86,020 |
| 2023-02-08 | 2023-02-06 | 1.850 | 45,000 | +2,000 | 0.01% | 83,250 |
| 2023-02-07 | 2023-02-03 | 1.910 | 43,000 | -1,000 | 0.01% | 82,130 |
| 2022-12-30 | 2022-12-28 | 1.710 | 44,000 | -2,000 | 0.01% | 75,240 |
| 2022-12-28 | 2022-12-22 | 1.710 | 46,000 | -2,000 | 0.01% | 78,660 |
| 2022-12-22 | 2022-12-20 | 1.680 | 48,000 | +1,000 | 0.01% | 80,640 |
| 2022-12-15 | 2022-12-13 | 1.890 | 47,000 | +1,000 | 0.01% | 88,830 |
| 2022-12-12 | 2022-12-08 | 1.920 | 46,000 | +1,000 | 0.01% | 88,320 |
| 2022-12-09 | 2022-12-07 | 1.960 | 45,000 | +1,000 | 0.01% | 88,200 |
| 2022-12-07 | 2022-12-05 | 2.080 | 44,000 | -1,000 | 0.01% | 91,520 |
| 2022-12-06 | 2022-12-02 | 1.880 | 45,000 | +10,000 | 0.01% | 84,600 |
| 2022-12-05 | 2022-12-01 | 1.900 | 35,000 | +2,000 | 0.01% | 66,500 |
| 2022-11-30 | 2022-11-28 | 1.960 | 33,000 | +8,000 | 0.01% | 64,680 |
| 2022-11-29 | 2022-11-25 | 1.920 | 25,000 | +4,000 | 0.01% | 48,000 |
| 2022-11-24 | 2022-11-22 | 1.820 | 21,000 | -8,000 | 0.01% | 38,220 |
| 2022-11-17 | 2022-11-15 | 1.550 | 29,000 | +2,000 | 0.01% | 44,950 |
| 2022-11-16 | 2022-11-14 | 1.490 | 27,000 | -9,000 | 0.01% | 40,230 |
| 2022-11-14 | 2022-11-10 | 1.510 | 36,000 | +6,000 | 0.01% | 54,360 |
| 2022-11-10 | 2022-11-08 | 1.530 | 30,000 | +5,000 | 0.01% | 45,900 |
| 2022-11-09 | 2022-11-07 | 1.620 | 25,000 | +1,000 | 0.01% | 40,500 |
| 2022-11-08 | 2022-11-04 | 1.530 | 24,000 | -6,000 | 0.01% | 36,720 |
| 2022-11-07 | 2022-11-03 | 1.430 | 30,000 | -3,000 | 0.01% | 42,900 |
| 2022-10-19 | 2022-10-17 | 1.280 | 33,000 | -6,000 | 0.01% | 42,240 |
| 2022-10-17 | 2022-10-13 | 1.290 | 39,000 | +6,000 | 0.01% | 50,310 |
| 2022-09-20 | 2022-09-16 | 1.500 | 33,000 | -4,000 | 0.01% | 49,500 |
| 2022-09-06 | 2022-09-02 | 1.530 | 37,000 | +3,000 | 0.01% | 56,610 |
| 2022-09-05 | 2022-09-01 | 1.540 | 34,000 | -2,000 | 0.01% | 52,360 |
| 2022-08-31 | 2022-08-29 | 1.590 | 36,000 | -3,000 | 0.01% | 57,240 |
| 2022-08-26 | 2022-08-24 | 1.590 | 39,000 | -1,000 | 0.01% | 62,010 |
| 2022-08-04 | 2022-08-02 | 1.630 | 40,000 | -4,000 | 0.01% | 65,200 |
| 2022-07-26 | 2022-07-22 | 1.760 | 44,000 | +5,000 | 0.01% | 77,440 |
| 2022-07-22 | 2022-07-20 | 1.760 | 39,000 | -27,000 | 0.01% | 68,640 |
| 2022-07-20 | 2022-07-18 | 1.890 | 66,000 | +35,000 | 0.02% | 124,740 |
| 2022-06-30 | 2022-06-28 | 1.920 | 31,000 | -17,000 | 0.01% | 59,520 |
| 2022-06-29 | 2022-06-27 | 1.840 | 48,000 | +17,000 | 0.01% | 88,320 |
| 2022-06-21 | 2022-06-17 | 1.820 | 31,000 | -3,000 | 0.01% | 56,420 |
| 2022-06-20 | 2022-06-16 | 2.030 | 34,000 | +1,000 | 0.01% | 69,020 |
| 2022-06-09 | 2022-06-07 | 2.120 | 33,000 | -2,000 | 0.01% | 69,960 |
| 2022-06-08 | 2022-06-06 | 2.110 | 35,000 | -13,000 | 0.01% | 73,850 |
| 2022-05-25 | 2022-05-23 | 2.140 | 48,000 | +13,000 | 0.01% | 102,720 |
| 2022-05-24 | 2022-05-20 | 2.150 | 35,000 | -1,000 | 0.01% | 75,250 |
| 2022-05-23 | 2022-05-19 | 2.110 | 36,000 | +1,000 | 0.01% | 75,960 |
| 2022-05-20 | 2022-05-18 | 2.050 | 35,000 | -1,000 | 0.01% | 71,750 |
| 2022-05-13 | 2022-05-11 | 2.000 | 36,000 | -14,000 | 0.01% | 72,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 50,000 | -1,000 | 0.01% | 99,000 |
| 2022-04-27 | 2022-04-25 | 2.150 | 51,000 | -1,000 | 0.01% | 109,650 |
| 2022-04-13 | 2022-04-11 | 2.360 | 52,000 | +15,000 | 0.01% | 122,720 |
| 2022-04-12 | 2022-04-08 | 2.440 | 37,000 | +1,000 | 0.01% | 90,280 |
| 2022-04-11 | 2022-04-07 | 2.470 | 36,000 | -23,000 | 0.01% | 88,920 |
| 2022-04-08 | 2022-04-06 | 2.460 | 59,000 | +1,000 | 0.01% | 145,140 |
| 2022-03-31 | 2022-03-29 | 2.370 | 58,000 | -2,000 | 0.01% | 137,460 |
| 2022-03-28 | 2022-03-24 | 2.410 | 60,000 | -2,000 | 0.02% | 144,600 |
| 2022-03-25 | 2022-03-23 | 2.440 | 62,000 | +26,000 | 0.02% | 151,280 |
| 2022-03-24 | 2022-03-22 | 2.520 | 36,000 | -13,000 | 0.01% | 90,720 |
| 2022-03-23 | 2022-03-21 | 2.180 | 49,000 | +2,000 | 0.01% | 106,820 |
| 2022-03-22 | 2022-03-18 | 2.210 | 47,000 | +1,000 | 0.01% | 103,870 |
| 2022-03-21 | 2022-03-17 | 2.200 | 46,000 | +1,000 | 0.01% | 101,200 |
| 2022-03-18 | 2022-03-16 | 2.090 | 45,000 | -1,000 | 0.01% | 94,050 |
| 2022-03-17 | 2022-03-15 | 1.920 | 46,000 | -1,000 | 0.01% | 88,320 |
| 2022-03-16 | 2022-03-14 | 2.170 | 47,000 | +1,000 | 0.01% | 101,990 |
| 2022-03-10 | 2022-03-08 | 2.310 | 46,000 | -2,000 | 0.01% | 106,260 |
| 2022-03-09 | 2022-03-07 | 2.450 | 48,000 | -4,000 | 0.01% | 117,600 |
| 2022-03-08 | 2022-03-04 | 2.590 | 52,000 | +13,000 | 0.01% | 134,680 |
| 2022-03-04 | 2022-03-02 | 2.720 | 39,000 | +2,000 | 0.01% | 106,080 |
| 2022-03-02 | 2022-02-28 | 2.640 | 37,000 | -13,000 | 0.01% | 97,680 |
| 2022-02-28 | 2022-02-24 | 2.540 | 50,000 | +1,000 | 0.01% | 127,000 |
| 2022-02-24 | 2022-02-22 | 2.580 | 49,000 | -25,000 | 0.01% | 126,420 |
| 2022-02-22 | 2022-02-18 | 2.660 | 74,000 | +22,000 | 0.02% | 196,840 |
| 2022-02-21 | 2022-02-17 | 2.790 | 52,000 | +18,000 | 0.01% | 145,080 |
| 2022-02-18 | 2022-02-16 | 2.730 | 34,000 | +3,000 | 0.01% | 92,820 |
| 2022-02-17 | 2022-02-15 | 2.770 | 31,000 | -11,000 | 0.01% | 85,870 |
| 2022-02-16 | 2022-02-14 | 3.050 | 42,000 | +8,000 | 0.01% | 128,100 |
| 2022-02-15 | 2022-02-11 | 2.840 | 34,000 | -26,000 | 0.01% | 96,560 |
| 2022-02-14 | 2022-02-10 | 2.540 | 60,000 | -3,000 | 0.02% | 152,400 |
| 2022-02-11 | 2022-02-09 | 2.510 | 63,000 | +26,000 | 0.02% | 158,130 |
| 2022-02-09 | 2022-02-07 | 2.440 | 37,000 | +3,000 | 0.01% | 90,280 |
| 2022-02-07 | 2022-01-31 | 2.310 | 34,000 | +4,000 | 0.01% | 78,540 |
| 2022-01-28 | 2022-01-26 | 2.420 | 30,000 | +1,000 | 0.01% | 72,600 |
| 2022-01-26 | 2022-01-24 | 2.550 | 29,000 | -2,000 | 0.01% | 73,950 |
| 2022-01-20 | 2022-01-18 | 2.510 | 31,000 | +1,000 | 0.01% | 77,810 |
| 2022-01-19 | 2022-01-17 | 2.540 | 30,000 | +3,000 | 0.01% | 76,200 |
| 2022-01-18 | 2022-01-14 | 2.580 | 27,000 | +1,000 | 0.01% | 69,660 |
| 2022-01-17 | 2022-01-13 | 2.640 | 26,000 | -1,000 | 0.01% | 68,640 |
| 2022-01-13 | 2022-01-11 | 2.590 | 27,000 | -17,000 | 0.01% | 69,930 |
| 2022-01-12 | 2022-01-10 | 2.600 | 44,000 | +23,000 | 0.01% | 114,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 21,000 | -9,000 | 0.01% | 54,180 |
| 2022-01-10 | 2022-01-06 | 2.890 | 30,000 | -6,000 | 0.01% | 86,700 |
| 2022-01-07 | 2022-01-05 | 2.270 | 36,000 | +1,000 | 0.01% | 81,720 |
| 2022-01-06 | 2022-01-04 | 2.400 | 35,000 | +20,000 | 0.01% | 84,000 |
| 2022-01-05 | 2022-01-03 | 2.580 | 15,000 | +3,000 | 0.00% | 38,700 |
| 2022-01-04 | 2021-12-31 | 2.370 | 12,000 | -20,000 | 0.00% | 28,440 |
| 2022-01-03 | 2021-12-29 | 2.500 | 32,000 | +4,000 | 0.01% | 80,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 28,000 | +20,000 | 0.01% | 72,800 |
| 2021-12-29 | 2021-12-24 | 2.520 | 8,000 | +1,000 | 0.00% | 20,160 |
| 2021-12-28 | 2021-12-22 | 2.730 | 7,000 | -3,000 | 0.00% | 19,110 |
| 2021-12-23 | 2021-12-21 | 2.610 | 10,000 | -2,000 | 0.00% | 26,100 |
| 2021-12-22 | 2021-12-20 | 3.110 | 12,000 | -16,000 | 0.00% | 37,320 |
| 2021-12-21 | 2021-12-17 | 3.330 | 28,000 | -53,000 | 0.01% | 93,240 |
| 2021-12-20 | 2021-12-16 | 2.980 | 81,000 | -82,000 | 0.02% | 241,380 |
| 2021-12-17 | 2021-12-15 | 2.980 | 163,000 | +1,000 | 0.04% | 485,740 |
| 2021-12-16 | 2021-12-14 | 3.180 | 162,000 | +114,000 | 0.04% | 515,160 |
| 2021-12-15 | 2021-12-13 | 3.400 | 48,000 | +37,000 | 0.01% | 163,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 11,000 | +3,000 | 0.00% | 31,460 |
| 2021-12-13 | 2021-12-09 | 1.710 | 8,000 | +4,000 | 0.00% | 13,680 |
| 2021-11-05 | 2021-11-03 | 1.770 | 4,000 | -5,000 | 0.00% | 7,080 |
| 2021-10-27 | 2021-10-25 | 2.040 | 9,000 | -3,000 | 0.00% | 18,360 |
| 2021-10-25 | 2021-10-21 | 2.190 | 12,000 | -3,000 | 0.00% | 26,280 |
| 2021-10-20 | 2021-10-18 | 2.330 | 15,000 | +5,000 | 0.00% | 34,950 |
| 2021-10-18 | 2021-10-12 | 2.060 | 10,000 | +1,000 | 0.00% | 20,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 9,000 | -2,000 | 0.00% | 20,520 |
| 2021-10-11 | 2021-10-07 | 2.390 | 11,000 | -3,000 | 0.00% | 26,290 |
| 2021-10-08 | 2021-10-06 | 2.350 | 14,000 | -2,000 | 0.00% | 32,900 |
| 2021-10-07 | 2021-10-05 | 2.350 | 16,000 | +6,000 | 0.00% | 37,600 |
| 2021-10-06 | 2021-10-04 | 2.260 | 10,000 | -5,000 | 0.00% | 22,600 |
| 2021-10-04 | 2021-09-29 | 2.220 | 15,000 | +1,000 | 0.00% | 33,300 |
| 2021-09-30 | 2021-09-28 | 2.220 | 14,000 | +4,000 | 0.00% | 31,080 |
| 2021-09-29 | 2021-09-27 | 1.950 | 10,000 | -5,000 | 0.00% | 19,500 |
| 2021-09-28 | 2021-09-24 | 2.200 | 15,000 | -16,000 | 0.00% | 33,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 31,000 | +11,000 | 0.01% | 74,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 20,000 | +3,000 | 0.01% | 50,400 |
| 2021-09-23 | 2021-09-20 | 2.340 | 17,000 | +5,000 | 0.00% | 39,780 |
| 2021-09-21 | 2021-09-17 | 2.590 | 12,000 | -5,000 | 0.00% | 31,080 |
| 2021-09-20 | 2021-09-16 | 2.760 | 17,000 | -8,000 | 0.00% | 46,920 |
| 2021-09-17 | 2021-09-15 | 2.930 | 25,000 | +2,000 | 0.01% | 73,250 |
| 2021-09-16 | 2021-09-14 | 2.190 | 23,000 | +4,000 | 0.01% | 50,370 |
| 2021-09-15 | 2021-09-13 | 2.050 | 19,000 | -4,000 | 0.00% | 38,950 |
| 2021-09-10 | 2021-09-08 | 1.830 | 23,000 | +3,000 | 0.01% | 42,090 |
| 2021-09-09 | 2021-09-07 | 1.830 | 20,000 | +2,000 | 0.01% | 36,600 |
| 2021-09-08 | 2021-09-06 | 1.790 | 18,000 | +6,000 | 0.00% | 32,220 |
| 2021-09-03 | 2021-09-01 | 1.630 | 12,000 | +11,000 | 0.00% | 19,560 |
| 2021-08-03 | 2021-07-30 | 1.560 | 1,000 | -27,000 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 1.550 | 28,000 | +3,000 | 0.01% | 43,400 |
| 2021-07-28 | 2021-07-26 | 1.570 | 25,000 | +24,000 | 0.01% | 39,250 |
| 2021-07-19 | 2021-07-15 | 1.490 | 1,000 | -3,000 | 0.00% | 1,490 |
| 2021-07-09 | 2021-07-07 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2021-06-11 | 2021-06-09 | 1.640 | 0 | -6,000 | ||
| 2021-06-04 | 2021-06-02 | 1.780 | 6,000 | +5,000 | 0.00% | 10,680 |
| 2021-05-25 | 2021-05-21 | 1.400 | 1,000 | +1,000 | 0.00% | 1,400 |
| 2021-05-17 | 2021-05-13 | 1.400 | 0 | -1,000 | ||
| 2021-05-14 | 2021-05-12 | 1.460 | 1,000 | -2,000 | 0.00% | 1,460 |
| 2021-05-13 | 2021-05-11 | 1.450 | 3,000 | +1,000 | 0.00% | 4,350 |
| 2021-05-12 | 2021-05-10 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2021-04-14 | 2021-04-12 | 1.300 | 0 | -1,000 | ||
| 2021-04-13 | 2021-04-09 | 1.350 | 1,000 | +1,000 | 0.00% | 1,350 |
| 2021-02-23 | 2021-02-19 | 1.400 | 0 | -16,000 | ||
| 2021-02-18 | 2021-02-16 | 1.350 | 16,000 | +16,000 | 0.00% | 21,600 |
| 2020-12-23 | 2020-12-21 | 1.410 | 0 | -2,000 | ||
| 2020-12-07 | 2020-12-03 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy