History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 23,890,000 | +0 | 5.98% | 61,636,200 |
| 2025-10-13 | 2025-10-09 | 2.580 | 23,890,000 | +0 | 5.98% | 61,636,200 |
| 2025-10-10 | 2025-10-08 | 2.450 | 23,890,000 | +0 | 5.98% | 58,530,500 |
| 2025-10-09 | 2025-10-06 | 2.480 | 23,890,000 | +0 | 5.98% | 59,247,200 |
| 2025-10-08 | 2025-10-03 | 2.450 | 23,890,000 | +0 | 5.98% | 58,530,500 |
| 2025-10-06 | 2025-10-02 | 2.430 | 23,890,000 | +0 | 5.98% | 58,052,700 |
| 2025-10-03 | 2025-09-30 | 2.410 | 23,890,000 | -385,000 | 5.98% | 57,574,900 |
| 2025-10-02 | 2025-09-29 | 2.390 | 24,275,000 | +290,000 | 6.08% | 58,017,250 |
| 2025-09-30 | 2025-09-26 | 2.270 | 23,985,000 | -234,000 | 6.00% | 54,445,950 |
| 2025-09-29 | 2025-09-25 | 2.290 | 24,219,000 | +195,000 | 6.06% | 55,461,510 |
| 2025-09-26 | 2025-09-24 | 2.300 | 24,024,000 | +8,000 | 6.01% | 55,255,200 |
| 2025-09-25 | 2025-09-23 | 2.300 | 24,016,000 | -115,000 | 6.01% | 55,236,800 |
| 2025-09-24 | 2025-09-22 | 2.350 | 24,131,000 | +761,000 | 6.04% | 56,707,850 |
| 2025-09-23 | 2025-09-19 | 2.410 | 23,370,000 | -309,000 | 5.85% | 56,321,700 |
| 2025-09-22 | 2025-09-18 | 2.360 | 23,679,000 | -413,000 | 5.93% | 55,882,440 |
| 2025-09-19 | 2025-09-17 | 2.400 | 24,092,000 | +557,000 | 6.03% | 57,820,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 23,535,000 | -298,000 | 5.89% | 56,248,650 |
| 2025-09-17 | 2025-09-15 | 2.420 | 23,833,000 | -151,000 | 5.97% | 57,675,860 |
| 2025-09-16 | 2025-09-12 | 2.430 | 23,984,000 | -63,000 | 6.00% | 58,281,120 |
| 2025-09-15 | 2025-09-11 | 2.370 | 24,047,000 | +1,214,000 | 6.02% | 56,991,390 |
| 2025-09-12 | 2025-09-10 | 2.360 | 22,833,000 | -125,000 | 5.72% | 53,885,880 |
| 2025-09-11 | 2025-09-09 | 2.370 | 22,958,000 | -128,000 | 5.75% | 54,410,460 |
| 2025-09-10 | 2025-09-08 | 2.390 | 23,086,000 | -351,000 | 5.78% | 55,175,540 |
| 2025-09-09 | 2025-09-05 | 2.380 | 23,437,000 | -188,000 | 5.87% | 55,780,060 |
| 2025-09-08 | 2025-09-04 | 2.320 | 23,625,000 | -832,000 | 5.91% | 54,810,000 |
| 2025-09-05 | 2025-09-03 | 2.330 | 24,457,000 | +860,000 | 6.12% | 56,984,810 |
| 2025-09-04 | 2025-09-02 | 2.350 | 23,597,000 | +12,000 | 5.91% | 55,452,950 |
| 2025-09-03 | 2025-09-01 | 2.410 | 23,585,000 | -144,000 | 5.90% | 56,839,850 |
| 2025-09-02 | 2025-08-29 | 2.440 | 23,729,000 | -283,000 | 5.94% | 57,898,760 |
| 2025-09-01 | 2025-08-28 | 2.450 | 24,012,000 | -287,000 | 6.01% | 58,829,400 |
| 2025-08-29 | 2025-08-27 | 2.410 | 24,299,000 | -657,000 | 6.08% | 58,560,590 |
| 2025-08-28 | 2025-08-26 | 2.530 | 24,956,000 | +450,000 | 6.25% | 63,138,680 |
| 2025-08-27 | 2025-08-25 | 2.530 | 24,506,000 | +496,000 | 6.13% | 62,000,180 |
| 2025-08-26 | 2025-08-22 | 2.440 | 24,010,000 | +11,000 | 6.01% | 58,584,400 |
| 2025-08-25 | 2025-08-21 | 2.440 | 23,999,000 | -36,000 | 6.01% | 58,557,560 |
| 2025-08-22 | 2025-08-20 | 2.440 | 24,035,000 | +402,000 | 6.02% | 58,645,400 |
| 2025-08-21 | 2025-08-19 | 2.460 | 23,633,000 | +68,000 | 5.92% | 58,137,180 |
| 2025-08-20 | 2025-08-18 | 2.540 | 23,565,000 | -748,000 | 5.90% | 59,855,100 |
| 2025-08-19 | 2025-08-15 | 2.580 | 24,313,000 | -447,000 | 6.09% | 62,727,540 |
| 2025-08-18 | 2025-08-14 | 2.510 | 24,760,000 | -194,000 | 6.20% | 62,147,600 |
| 2025-08-15 | 2025-08-13 | 2.660 | 24,954,000 | -270,000 | 6.25% | 66,377,640 |
| 2025-08-14 | 2025-08-12 | 2.600 | 25,224,000 | -566,000 | 6.31% | 65,582,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 25,790,000 | +405,000 | 6.46% | 66,538,200 |
| 2025-08-12 | 2025-08-08 | 2.550 | 25,385,000 | -1,370,000 | 6.35% | 64,731,750 |
| 2025-08-11 | 2025-08-07 | 2.460 | 26,755,000 | +588,000 | 6.70% | 65,817,300 |
| 2025-08-08 | 2025-08-06 | 2.430 | 26,167,000 | +5,000 | 6.55% | 63,585,810 |
| 2025-08-07 | 2025-08-05 | 2.390 | 26,162,000 | -779,000 | 6.55% | 62,527,180 |
| 2025-08-06 | 2025-08-04 | 2.360 | 26,941,000 | -796,000 | 6.74% | 63,580,760 |
| 2025-08-05 | 2025-08-01 | 2.350 | 27,737,000 | +890,000 | 6.94% | 65,181,950 |
| 2025-08-04 | 2025-07-31 | 2.370 | 26,847,000 | -350,000 | 6.72% | 63,627,390 |
| 2025-08-01 | 2025-07-30 | 2.440 | 27,197,000 | +102,000 | 6.81% | 66,360,680 |
| 2025-07-31 | 2025-07-29 | 2.480 | 27,095,000 | -803,000 | 6.78% | 67,195,600 |
| 2025-07-30 | 2025-07-28 | 2.480 | 27,898,000 | -229,000 | 6.98% | 69,187,040 |
| 2025-07-29 | 2025-07-25 | 2.560 | 28,127,000 | +902,000 | 7.04% | 72,005,120 |
| 2025-07-28 | 2025-07-24 | 2.690 | 27,225,000 | -1,888,000 | 6.82% | 73,235,250 |
| 2025-07-25 | 2025-07-23 | 2.610 | 29,113,000 | +209,000 | 7.29% | 75,984,930 |
| 2025-07-24 | 2025-07-22 | 2.680 | 28,904,000 | +1,808,000 | 7.24% | 77,462,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 27,096,000 | -4,149,000 | 6.78% | 70,178,640 |
| 2025-07-22 | 2025-07-18 | 2.440 | 31,245,000 | +9,819,000 | 7.82% | 76,237,800 |
| 2025-07-21 | 2025-07-17 | 2.520 | 21,426,000 | +1,081,000 | 5.36% | 53,993,520 |
| 2025-07-18 | 2025-07-16 | 2.560 | 20,345,000 | +2,021,000 | 5.09% | 52,083,200 |
| 2025-07-17 | 2025-07-15 | 2.630 | 18,324,000 | -659,000 | 4.59% | 48,192,120 |
| 2025-07-16 | 2025-07-14 | 2.690 | 18,983,000 | +168,000 | 4.75% | 51,064,270 |
| 2025-07-15 | 2025-07-11 | 2.820 | 18,815,000 | +3,340,000 | 4.71% | 53,058,300 |
| 2025-07-14 | 2025-07-10 | 2.440 | 15,475,000 | -1,201,000 | 3.87% | 37,759,000 |
| 2025-07-11 | 2025-07-09 | 2.290 | 16,676,000 | +1,887,000 | 4.17% | 38,188,040 |
| 2025-07-10 | 2025-07-08 | 2.210 | 14,789,000 | +297,000 | 3.70% | 32,683,690 |
| 2025-07-09 | 2025-07-07 | 2.190 | 14,492,000 | +742,000 | 3.63% | 31,737,480 |
| 2025-07-08 | 2025-07-04 | 2.200 | 13,750,000 | -382,000 | 3.44% | 30,250,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 14,132,000 | -232,000 | 3.54% | 31,090,400 |
| 2025-07-04 | 2025-07-02 | 2.230 | 14,364,000 | -2,622,000 | 3.60% | 32,031,720 |
| 2025-07-03 | 2025-06-30 | 2.080 | 16,986,000 | -502,000 | 4.25% | 35,330,880 |
| 2025-07-02 | 2025-06-27 | 2.090 | 17,488,000 | -886,000 | 4.38% | 36,549,920 |
| 2025-06-30 | 2025-06-26 | 2.030 | 18,374,000 | -1,673,000 | 4.60% | 37,299,220 |
| 2025-06-27 | 2025-06-25 | 2.060 | 20,047,000 | +4,252,000 | 5.02% | 41,296,820 |
| 2025-06-26 | 2025-06-24 | 2.010 | 15,795,000 | -178,000 | 3.95% | 31,747,950 |
| 2025-06-25 | 2025-06-23 | 1.950 | 15,973,000 | -135,000 | 4.00% | 31,147,350 |
| 2025-06-24 | 2025-06-20 | 1.940 | 16,108,000 | +7,000 | 4.03% | 31,249,520 |
| 2025-06-23 | 2025-06-19 | 1.930 | 16,101,000 | -246,000 | 4.03% | 31,074,930 |
| 2025-06-20 | 2025-06-18 | 1.980 | 16,347,000 | -1,005,000 | 4.09% | 32,367,060 |
| 2025-06-19 | 2025-06-17 | 2.050 | 17,352,000 | +999,000 | 4.34% | 35,571,600 |
| 2025-06-18 | 2025-06-16 | 1.970 | 16,353,000 | -506,000 | 4.09% | 32,215,410 |
| 2025-06-17 | 2025-06-13 | 1.950 | 16,859,000 | -188,000 | 4.22% | 32,875,050 |
| 2025-06-16 | 2025-06-12 | 1.960 | 17,047,000 | -1,151,000 | 4.27% | 33,412,120 |
| 2025-06-13 | 2025-06-11 | 1.940 | 18,198,000 | -1,765,000 | 4.56% | 35,304,120 |
| 2025-06-12 | 2025-06-10 | 1.900 | 19,963,000 | +163,000 | 5.00% | 37,929,700 |
| 2025-06-11 | 2025-06-09 | 1.920 | 19,800,000 | -304,000 | 4.96% | 38,016,000 |
| 2025-06-10 | 2025-06-06 | 1.910 | 20,104,000 | -513,000 | 5.03% | 38,398,640 |
| 2025-06-09 | 2025-06-05 | 1.900 | 20,617,000 | -1,215,000 | 5.16% | 39,172,300 |
| 2025-06-06 | 2025-06-04 | 1.880 | 21,832,000 | -185,000 | 5.47% | 41,044,160 |
| 2025-06-05 | 2025-06-03 | 1.880 | 22,017,000 | +474,000 | 5.51% | 41,391,960 |
| 2025-06-03 | 2025-05-30 | 1.870 | 21,543,000 | +222,000 | 5.39% | 40,285,410 |
| 2025-06-02 | 2025-05-29 | 1.890 | 21,321,000 | -891,000 | 5.34% | 40,296,690 |
| 2025-05-30 | 2025-05-28 | 1.870 | 22,212,000 | -254,000 | 5.56% | 41,536,440 |
| 2025-05-29 | 2025-05-27 | 1.890 | 22,466,000 | -5,000 | 5.62% | 42,460,740 |
| 2025-05-28 | 2025-05-26 | 1.880 | 22,471,000 | +152,000 | 5.63% | 42,245,480 |
| 2025-05-27 | 2025-05-23 | 1.870 | 22,319,000 | +282,000 | 5.59% | 41,736,530 |
| 2025-05-26 | 2025-05-22 | 1.880 | 22,037,000 | +363,000 | 5.52% | 41,429,560 |
| 2025-05-23 | 2025-05-21 | 1.910 | 21,674,000 | +139,000 | 5.43% | 41,397,340 |
| 2025-05-22 | 2025-05-20 | 1.900 | 21,535,000 | -705,000 | 5.39% | 40,916,500 |
| 2025-05-21 | 2025-05-19 | 1.890 | 22,240,000 | +861,000 | 5.57% | 42,033,600 |
| 2025-05-20 | 2025-05-16 | 1.880 | 21,379,000 | +385,000 | 5.35% | 40,192,520 |
| 2025-05-19 | 2025-05-15 | 1.890 | 20,994,000 | +702,000 | 5.26% | 39,678,660 |
| 2025-05-16 | 2025-05-14 | 1.920 | 20,292,000 | +466,000 | 5.08% | 38,960,640 |
| 2025-05-15 | 2025-05-13 | 1.910 | 19,826,000 | -814,000 | 4.96% | 37,867,660 |
| 2025-05-14 | 2025-05-12 | 1.950 | 20,640,000 | -14,000 | 5.17% | 40,248,000 |
| 2025-05-13 | 2025-05-09 | 1.900 | 20,654,000 | +263,000 | 5.17% | 39,242,600 |
| 2025-05-12 | 2025-05-08 | 1.940 | 20,391,000 | -297,000 | 5.10% | 39,558,540 |
| 2025-05-09 | 2025-05-07 | 1.870 | 20,688,000 | -93,000 | 5.18% | 38,686,560 |
| 2025-05-08 | 2025-05-06 | 1.870 | 20,781,000 | +1,050,000 | 5.20% | 38,860,470 |
| 2025-05-06 | 2025-04-30 | 1.780 | 19,731,000 | -273,000 | 4.94% | 35,121,180 |
| 2025-05-02 | 2025-04-29 | 1.780 | 20,004,000 | +17,000 | 5.01% | 35,607,120 |
| 2025-04-30 | 2025-04-28 | 1.780 | 19,987,000 | +233,000 | 5.00% | 35,576,860 |
| 2025-04-29 | 2025-04-25 | 1.810 | 19,754,000 | -466,000 | 4.94% | 35,754,740 |
| 2025-04-28 | 2025-04-24 | 1.810 | 20,220,000 | +763,000 | 5.06% | 36,598,200 |
| 2025-04-25 | 2025-04-23 | 1.830 | 19,457,000 | +1,246,000 | 4.87% | 35,606,310 |
| 2025-04-24 | 2025-04-22 | 1.860 | 18,211,000 | -4,151,000 | 4.56% | 33,872,460 |
| 2025-04-23 | 2025-04-17 | 2.040 | 22,362,000 | +7,665,000 | 5.60% | 45,618,480 |
| 2025-04-22 | 2025-04-16 | 1.790 | 14,697,000 | -160,000 | 3.68% | 26,307,630 |
| 2025-04-17 | 2025-04-15 | 1.830 | 14,857,000 | +18,000 | 3.72% | 27,188,310 |
| 2025-04-16 | 2025-04-14 | 1.830 | 14,839,000 | -213,000 | 3.71% | 27,155,370 |
| 2025-04-15 | 2025-04-11 | 1.790 | 15,052,000 | -310,000 | 3.77% | 26,943,080 |
| 2025-04-14 | 2025-04-10 | 1.790 | 15,362,000 | -122,000 | 3.85% | 27,497,980 |
| 2025-04-11 | 2025-04-09 | 1.740 | 15,484,000 | -347,000 | 3.88% | 26,942,160 |
| 2025-04-10 | 2025-04-08 | 1.650 | 15,831,000 | -407,000 | 3.96% | 26,121,150 |
| 2025-04-09 | 2025-04-07 | 1.600 | 16,238,000 | -106,000 | 4.06% | 25,980,800 |
| 2025-04-08 | 2025-04-03 | 1.900 | 16,344,000 | -13,000 | 4.09% | 31,053,600 |
| 2025-04-07 | 2025-04-02 | 1.910 | 16,357,000 | +7,000 | 4.09% | 31,241,870 |
| 2025-04-03 | 2025-04-01 | 1.900 | 16,350,000 | -427,000 | 4.09% | 31,065,000 |
| 2025-04-02 | 2025-03-31 | 1.880 | 16,777,000 | -211,000 | 4.20% | 31,540,760 |
| 2025-04-01 | 2025-03-28 | 1.940 | 16,988,000 | +310,000 | 4.25% | 32,956,720 |
| 2025-03-31 | 2025-03-27 | 1.950 | 16,678,000 | +176,000 | 4.17% | 32,522,100 |
| 2025-03-28 | 2025-03-26 | 1.960 | 16,502,000 | -376,000 | 4.13% | 32,343,920 |
| 2025-03-27 | 2025-03-25 | 1.970 | 16,878,000 | +408,000 | 4.23% | 33,249,660 |
| 2025-03-26 | 2025-03-24 | 1.930 | 16,470,000 | +307,000 | 4.12% | 31,787,100 |
| 2025-03-25 | 2025-03-21 | 1.940 | 16,163,000 | +106,000 | 4.05% | 31,356,220 |
| 2025-03-24 | 2025-03-20 | 1.970 | 16,057,000 | +48,000 | 4.02% | 31,632,290 |
| 2025-03-21 | 2025-03-19 | 1.980 | 16,009,000 | +47,000 | 4.01% | 31,697,820 |
| 2025-03-20 | 2025-03-18 | 2.000 | 15,962,000 | -125,000 | 4.00% | 31,924,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 16,087,000 | +79,000 | 4.03% | 32,174,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 16,008,000 | -1,106,000 | 4.01% | 31,375,680 |
| 2025-03-17 | 2025-03-13 | 1.940 | 17,114,000 | +189,000 | 4.28% | 33,201,160 |
| 2025-03-14 | 2025-03-12 | 1.980 | 16,925,000 | -196,000 | 4.24% | 33,511,500 |
| 2025-03-13 | 2025-03-11 | 1.990 | 17,121,000 | -265,000 | 4.29% | 34,070,790 |
| 2025-03-12 | 2025-03-10 | 2.020 | 17,386,000 | -50,000 | 4.35% | 35,119,720 |
| 2025-03-11 | 2025-03-07 | 2.020 | 17,436,000 | -524,000 | 4.36% | 35,220,720 |
| 2025-03-10 | 2025-03-06 | 1.980 | 17,960,000 | +105,000 | 4.50% | 35,560,800 |
| 2025-03-07 | 2025-03-05 | 1.960 | 17,855,000 | -372,000 | 4.47% | 34,995,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 18,227,000 | +294,000 | 4.56% | 35,360,380 |
| 2025-03-05 | 2025-03-03 | 1.930 | 17,933,000 | +85,000 | 4.49% | 34,610,690 |
| 2025-03-04 | 2025-02-28 | 1.910 | 17,848,000 | -699,000 | 4.47% | 34,089,680 |
| 2025-03-03 | 2025-02-27 | 1.930 | 18,547,000 | +2,843,000 | 4.64% | 35,795,710 |
| 2025-02-28 | 2025-02-26 | 1.890 | 15,704,000 | -804,000 | 3.93% | 29,680,560 |
| 2025-02-27 | 2025-02-25 | 1.850 | 16,508,000 | -382,000 | 4.13% | 30,539,800 |
| 2025-02-26 | 2025-02-24 | 1.910 | 16,890,000 | +565,000 | 4.23% | 32,259,900 |
| 2025-02-25 | 2025-02-21 | 1.850 | 16,325,000 | +532,000 | 4.09% | 30,201,250 |
| 2025-02-24 | 2025-02-20 | 1.890 | 15,793,000 | -322,000 | 3.95% | 29,848,770 |
| 2025-02-21 | 2025-02-19 | 1.910 | 16,115,000 | +504,000 | 4.03% | 30,779,650 |
| 2025-02-20 | 2025-02-18 | 1.860 | 15,611,000 | +107,000 | 3.91% | 29,036,460 |
| 2025-02-19 | 2025-02-17 | 1.880 | 15,504,000 | -392,000 | 3.88% | 29,147,520 |
| 2025-02-18 | 2025-02-14 | 1.860 | 15,896,000 | -166,000 | 3.98% | 29,566,560 |
| 2025-02-17 | 2025-02-13 | 1.830 | 16,062,000 | -26,000 | 4.02% | 29,393,460 |
| 2025-02-14 | 2025-02-12 | 1.870 | 16,088,000 | -215,000 | 4.03% | 30,084,560 |
| 2025-02-13 | 2025-02-11 | 1.860 | 16,303,000 | -8,000 | 4.08% | 30,323,580 |
| 2025-02-12 | 2025-02-10 | 1.880 | 16,311,000 | -567,000 | 4.08% | 30,664,680 |
| 2025-02-11 | 2025-02-07 | 1.890 | 16,878,000 | -23,000 | 4.23% | 31,899,420 |
| 2025-02-10 | 2025-02-06 | 1.850 | 16,901,000 | -50,000 | 4.23% | 31,266,850 |
| 2025-02-07 | 2025-02-05 | 1.820 | 16,951,000 | -490,000 | 4.24% | 30,850,820 |
| 2025-02-04 | 2025-01-28 | 1.820 | 17,441,000 | +683,000 | 4.37% | 31,742,620 |
| 2025-02-03 | 2025-01-24 | 1.830 | 16,758,000 | -64,000 | 4.19% | 30,667,140 |
| 2025-01-27 | 2025-01-23 | 1.800 | 16,822,000 | -217,000 | 4.21% | 30,279,600 |
| 2025-01-24 | 2025-01-22 | 1.800 | 17,039,000 | -8,000 | 4.27% | 30,670,200 |
| 2025-01-23 | 2025-01-21 | 1.830 | 17,047,000 | +37,000 | 4.27% | 31,196,010 |
| 2025-01-22 | 2025-01-20 | 1.830 | 17,010,000 | -65,000 | 4.26% | 31,128,300 |
| 2025-01-21 | 2025-01-17 | 1.840 | 17,075,000 | +37,000 | 4.27% | 31,418,000 |
| 2025-01-20 | 2025-01-16 | 1.820 | 17,038,000 | +68,000 | 4.27% | 31,009,160 |
| 2025-01-17 | 2025-01-15 | 1.810 | 16,970,000 | -596,000 | 4.25% | 30,715,700 |
| 2025-01-16 | 2025-01-14 | 1.820 | 17,566,000 | +372,000 | 4.40% | 31,970,120 |
| 2025-01-15 | 2025-01-13 | 1.770 | 17,194,000 | +61,000 | 4.30% | 30,433,380 |
| 2025-01-14 | 2025-01-10 | 1.760 | 17,133,000 | +44,000 | 4.29% | 30,154,080 |
| 2025-01-13 | 2025-01-09 | 1.790 | 17,089,000 | +53,000 | 4.28% | 30,589,310 |
| 2025-01-10 | 2025-01-08 | 1.790 | 17,036,000 | +97,000 | 4.26% | 30,494,440 |
| 2025-01-09 | 2025-01-07 | 1.780 | 16,939,000 | -191,000 | 4.24% | 30,151,420 |
| 2025-01-08 | 2025-01-06 | 1.780 | 17,130,000 | -102,000 | 4.29% | 30,491,400 |
| 2025-01-07 | 2025-01-03 | 1.770 | 17,232,000 | +63,000 | 4.31% | 30,500,640 |
| 2025-01-06 | 2025-01-02 | 1.770 | 17,169,000 | -154,000 | 4.30% | 30,389,130 |
| 2025-01-03 | 2024-12-31 | 1.830 | 17,323,000 | -1,255,000 | 4.34% | 31,701,090 |
| 2025-01-02 | 2024-12-27 | 1.890 | 18,578,000 | -141,000 | 4.65% | 35,112,420 |
| 2024-12-30 | 2024-12-24 | 1.870 | 18,719,000 | +483,000 | 4.69% | 35,004,530 |
| 2024-12-27 | 2024-12-20 | 1.860 | 18,236,000 | -1,918,000 | 4.56% | 33,918,960 |
| 2024-12-23 | 2024-12-19 | 1.930 | 20,154,000 | -11,000 | 5.05% | 38,897,220 |
| 2024-12-20 | 2024-12-18 | 1.950 | 20,165,000 | +699,000 | 5.05% | 39,321,750 |
| 2024-12-19 | 2024-12-17 | 1.990 | 19,466,000 | +186,000 | 4.87% | 38,737,340 |
| 2024-12-18 | 2024-12-16 | 1.960 | 19,280,000 | +185,000 | 4.83% | 37,788,800 |
| 2024-12-17 | 2024-12-13 | 1.970 | 19,095,000 | +1,223,000 | 4.78% | 37,617,150 |
| 2024-12-16 | 2024-12-12 | 2.040 | 17,872,000 | -961,000 | 4.47% | 36,458,880 |
| 2024-12-13 | 2024-12-11 | 2.050 | 18,833,000 | -109,000 | 4.71% | 38,607,650 |
| 2024-12-12 | 2024-12-10 | 2.050 | 18,942,000 | +5,000 | 4.74% | 38,831,100 |
| 2024-12-11 | 2024-12-09 | 2.070 | 18,937,000 | -85,000 | 4.74% | 39,199,590 |
| 2024-12-10 | 2024-12-06 | 2.040 | 19,022,000 | -265,000 | 4.76% | 38,804,880 |
| 2024-12-09 | 2024-12-05 | 2.020 | 19,287,000 | +360,000 | 4.83% | 38,959,740 |
| 2024-12-06 | 2024-12-04 | 2.040 | 18,927,000 | -211,000 | 4.74% | 38,611,080 |
| 2024-12-05 | 2024-12-03 | 2.050 | 19,138,000 | -401,000 | 4.79% | 39,232,900 |
| 2024-12-04 | 2024-12-02 | 2.020 | 19,539,000 | +331,000 | 4.89% | 39,468,780 |
| 2024-12-02 | 2024-11-28 | 1.990 | 19,208,000 | +255,000 | 4.81% | 38,223,920 |
| 2024-11-29 | 2024-11-27 | 2.020 | 18,953,000 | +147,000 | 4.74% | 38,285,060 |
| 2024-11-28 | 2024-11-26 | 2.000 | 18,806,000 | +195,000 | 4.71% | 37,612,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 18,611,000 | +115,000 | 4.66% | 37,780,330 |
| 2024-11-26 | 2024-11-22 | 1.990 | 18,496,000 | +183,000 | 4.63% | 36,807,040 |
| 2024-11-25 | 2024-11-21 | 2.060 | 18,313,000 | +208,000 | 4.58% | 37,724,780 |
| 2024-11-22 | 2024-11-20 | 2.090 | 18,105,000 | +551,000 | 4.53% | 37,839,450 |
| 2024-11-21 | 2024-11-19 | 2.070 | 17,554,000 | -1,106,000 | 4.39% | 36,336,780 |
| 2024-11-20 | 2024-11-18 | 2.070 | 18,660,000 | +1,621,000 | 4.67% | 38,626,200 |
| 2024-11-19 | 2024-11-15 | 2.040 | 17,039,000 | +322,000 | 4.27% | 34,759,560 |
| 2024-11-18 | 2024-11-14 | 2.070 | 16,717,000 | -278,000 | 4.18% | 34,604,190 |
| 2024-11-15 | 2024-11-13 | 2.130 | 16,995,000 | +43,000 | 4.25% | 36,199,350 |
| 2024-11-14 | 2024-11-12 | 2.130 | 16,952,000 | -1,323,000 | 4.24% | 36,107,760 |
| 2024-11-13 | 2024-11-11 | 2.260 | 18,275,000 | -326,000 | 4.57% | 41,301,500 |
| 2024-11-12 | 2024-11-08 | 2.310 | 18,601,000 | -487,000 | 4.66% | 42,968,310 |
| 2024-11-11 | 2024-11-07 | 2.340 | 19,088,000 | +1,413,000 | 4.78% | 44,665,920 |
| 2024-11-08 | 2024-11-06 | 2.190 | 17,675,000 | -692,000 | 4.42% | 38,708,250 |
| 2024-11-07 | 2024-11-05 | 2.220 | 18,367,000 | -326,000 | 4.60% | 40,774,740 |
| 2024-11-06 | 2024-11-04 | 2.130 | 18,693,000 | +874,000 | 4.68% | 39,816,090 |
| 2024-11-05 | 2024-11-01 | 2.090 | 17,819,000 | -834,000 | 4.46% | 37,241,710 |
| 2024-11-04 | 2024-10-31 | 2.010 | 18,653,000 | -798,000 | 4.67% | 37,492,530 |
| 2024-11-01 | 2024-10-30 | 2.020 | 19,451,000 | +157,000 | 4.87% | 39,291,020 |
| 2024-10-31 | 2024-10-29 | 2.040 | 19,294,000 | +86,000 | 4.83% | 39,359,760 |
| 2024-10-30 | 2024-10-28 | 2.070 | 19,208,000 | +1,353,000 | 4.81% | 39,760,560 |
| 2024-10-29 | 2024-10-25 | 1.970 | 17,855,000 | -61,000 | 4.47% | 35,174,350 |
| 2024-10-28 | 2024-10-24 | 1.950 | 17,916,000 | -657,000 | 4.48% | 34,936,200 |
| 2024-10-25 | 2024-10-23 | 2.000 | 18,573,000 | +1,175,000 | 4.65% | 37,146,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 17,398,000 | +46,000 | 4.36% | 33,752,120 |
| 2024-10-23 | 2024-10-21 | 1.950 | 17,352,000 | -84,000 | 4.34% | 33,836,400 |
| 2024-10-22 | 2024-10-18 | 1.900 | 17,436,000 | -477,000 | 4.36% | 33,128,400 |
| 2024-10-21 | 2024-10-17 | 1.840 | 17,913,000 | -834,000 | 4.48% | 32,959,920 |
| 2024-10-18 | 2024-10-16 | 1.910 | 18,747,000 | -92,000 | 4.69% | 35,806,770 |
| 2024-10-17 | 2024-10-15 | 1.860 | 18,839,000 | +1,349,000 | 4.72% | 35,040,540 |
| 2024-10-16 | 2024-10-14 | 2.000 | 17,490,000 | +870,000 | 4.38% | 34,980,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 16,620,000 | +165,000 | 4.16% | 36,397,800 |
| 2024-10-14 | 2024-10-09 | 1.840 | 16,455,000 | +712,000 | 4.12% | 30,277,200 |
| 2024-10-10 | 2024-10-08 | 1.980 | 15,743,000 | +1,864,000 | 3.94% | 31,171,140 |
| 2024-10-03 | 2024-09-30 | 1.920 | 13,879,000 | -215,000 | 3.47% | 26,647,680 |
| 2024-10-02 | 2024-09-27 | 1.800 | 14,094,000 | -472,000 | 3.53% | 25,369,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 14,566,000 | +701,000 | 3.65% | 25,344,840 |
| 2024-09-27 | 2024-09-25 | 1.670 | 13,865,000 | -714,000 | 3.47% | 23,154,550 |
| 2024-09-26 | 2024-09-24 | 1.670 | 14,579,000 | +113,000 | 3.65% | 24,346,930 |
| 2024-09-25 | 2024-09-23 | 1.600 | 14,466,000 | -17,000 | 3.62% | 23,145,600 |
| 2024-09-24 | 2024-09-20 | 1.600 | 14,483,000 | -9,000 | 3.63% | 23,172,800 |
| 2024-09-23 | 2024-09-19 | 1.610 | 14,492,000 | -307,000 | 3.63% | 23,332,120 |
| 2024-09-17 | 2024-09-13 | 1.560 | 14,799,000 | -158,000 | 3.70% | 23,086,440 |
| 2024-09-16 | 2024-09-12 | 1.540 | 14,957,000 | -102,000 | 3.74% | 23,033,780 |
| 2024-09-13 | 2024-09-11 | 1.530 | 15,059,000 | -97,000 | 3.77% | 23,040,270 |
| 2024-09-12 | 2024-09-10 | 1.540 | 15,156,000 | +392,000 | 3.79% | 23,340,240 |
| 2024-09-11 | 2024-09-09 | 1.540 | 14,764,000 | -230,000 | 3.70% | 22,736,560 |
| 2024-09-10 | 2024-09-05 | 1.580 | 14,994,000 | -10,000 | 3.75% | 23,690,520 |
| 2024-09-09 | 2024-09-04 | 1.580 | 15,004,000 | +47,000 | 3.76% | 23,706,320 |
| 2024-09-05 | 2024-09-03 | 1.600 | 14,957,000 | +8,000 | 3.74% | 23,931,200 |
| 2024-09-04 | 2024-09-02 | 1.590 | 14,949,000 | +12,000 | 3.74% | 23,768,910 |
| 2024-09-03 | 2024-08-30 | 1.610 | 14,937,000 | -14,000 | 3.74% | 24,048,570 |
| 2024-09-02 | 2024-08-29 | 1.590 | 14,951,000 | +44,000 | 3.74% | 23,772,090 |
| 2024-08-30 | 2024-08-28 | 1.590 | 14,907,000 | +6,000 | 3.73% | 23,702,130 |
| 2024-08-29 | 2024-08-27 | 1.600 | 14,901,000 | -84,000 | 3.73% | 23,841,600 |
| 2024-08-28 | 2024-08-26 | 1.630 | 14,985,000 | +297,000 | 3.75% | 24,425,550 |
| 2024-08-27 | 2024-08-23 | 1.560 | 14,688,000 | -372,000 | 3.68% | 22,913,280 |
| 2024-08-26 | 2024-08-22 | 1.570 | 15,060,000 | -935,000 | 3.77% | 23,644,200 |
| 2024-08-23 | 2024-08-21 | 1.570 | 15,995,000 | -195,000 | 4.00% | 25,112,150 |
| 2024-08-22 | 2024-08-20 | 1.580 | 16,190,000 | -336,000 | 4.05% | 25,580,200 |
| 2024-08-21 | 2024-08-19 | 1.620 | 16,526,000 | -35,000 | 4.14% | 26,772,120 |
| 2024-08-20 | 2024-08-16 | 1.590 | 16,561,000 | +30,000 | 4.15% | 26,331,990 |
| 2024-08-19 | 2024-08-15 | 1.610 | 16,531,000 | +88,000 | 4.14% | 26,614,910 |
| 2024-08-16 | 2024-08-14 | 1.590 | 16,443,000 | +64,000 | 4.12% | 26,144,370 |
| 2024-08-15 | 2024-08-13 | 1.610 | 16,379,000 | -115,000 | 4.10% | 26,370,190 |
| 2024-08-14 | 2024-08-12 | 1.600 | 16,494,000 | -11,000 | 4.13% | 26,390,400 |
| 2024-08-13 | 2024-08-09 | 1.620 | 16,505,000 | -12,000 | 4.13% | 26,738,100 |
| 2024-08-12 | 2024-08-08 | 1.610 | 16,517,000 | +759,000 | 4.13% | 26,592,370 |
| 2024-08-09 | 2024-08-07 | 1.610 | 15,758,000 | -28,000 | 3.94% | 25,370,380 |
| 2024-08-08 | 2024-08-06 | 1.600 | 15,786,000 | -630,000 | 3.95% | 25,257,600 |
| 2024-08-07 | 2024-08-05 | 1.590 | 16,416,000 | +452,000 | 4.11% | 26,101,440 |
| 2024-08-06 | 2024-08-02 | 1.640 | 15,964,000 | +25,000 | 4.00% | 26,180,960 |
| 2024-08-05 | 2024-08-01 | 1.670 | 15,939,000 | +3,000 | 3.99% | 26,618,130 |
| 2024-08-02 | 2024-07-31 | 1.670 | 15,936,000 | -759,000 | 3.99% | 26,613,120 |
| 2024-08-01 | 2024-07-30 | 1.610 | 16,695,000 | +693,000 | 4.18% | 26,878,950 |
| 2024-07-31 | 2024-07-29 | 1.610 | 16,002,000 | -185,000 | 4.01% | 25,763,220 |
| 2024-07-30 | 2024-07-26 | 1.620 | 16,187,000 | -1,474,000 | 4.05% | 26,222,940 |
| 2024-07-29 | 2024-07-25 | 1.650 | 17,661,000 | -60,000 | 4.42% | 29,140,650 |
| 2024-07-26 | 2024-07-24 | 1.630 | 17,721,000 | +105,000 | 4.44% | 28,885,230 |
| 2024-07-25 | 2024-07-23 | 1.660 | 17,616,000 | +83,000 | 4.41% | 29,242,560 |
| 2024-07-24 | 2024-07-22 | 1.720 | 17,533,000 | -419,000 | 4.39% | 30,156,760 |
| 2024-07-23 | 2024-07-19 | 1.730 | 17,952,000 | -685,000 | 4.49% | 31,056,960 |
| 2024-07-22 | 2024-07-18 | 1.740 | 18,637,000 | +1,155,000 | 4.67% | 32,428,380 |
| 2024-07-19 | 2024-07-17 | 1.750 | 17,482,000 | -788,000 | 4.38% | 30,593,500 |
| 2024-07-18 | 2024-07-16 | 1.750 | 18,270,000 | +252,000 | 4.57% | 31,972,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 18,018,000 | +92,000 | 4.51% | 31,351,320 |
| 2024-07-16 | 2024-07-12 | 1.780 | 17,926,000 | -780,000 | 4.49% | 31,908,280 |
| 2024-07-15 | 2024-07-11 | 1.770 | 18,706,000 | +546,000 | 4.68% | 33,109,620 |
| 2024-07-12 | 2024-07-10 | 1.730 | 18,160,000 | -257,000 | 4.55% | 31,416,800 |
| 2024-07-11 | 2024-07-09 | 1.680 | 18,417,000 | +1,031,000 | 4.61% | 30,940,560 |
| 2024-07-10 | 2024-07-08 | 1.650 | 17,386,000 | -884,000 | 4.35% | 28,686,900 |
| 2024-07-09 | 2024-07-05 | 1.660 | 18,270,000 | -32,000 | 4.57% | 30,328,200 |
| 2024-07-08 | 2024-07-04 | 1.660 | 18,302,000 | +956,000 | 4.58% | 30,381,320 |
| 2024-07-05 | 2024-07-03 | 1.670 | 17,346,000 | -473,000 | 4.34% | 28,967,820 |
| 2024-07-04 | 2024-07-02 | 1.670 | 17,819,000 | +469,000 | 4.46% | 29,757,730 |
| 2024-07-03 | 2024-06-28 | 1.660 | 17,350,000 | -332,000 | 4.34% | 28,801,000 |
| 2024-07-02 | 2024-06-27 | 1.640 | 17,682,000 | -350,000 | 4.43% | 28,998,480 |
| 2024-06-28 | 2024-06-26 | 1.680 | 18,032,000 | +771,000 | 4.51% | 30,293,760 |
| 2024-06-27 | 2024-06-25 | 1.650 | 17,261,000 | -47,000 | 4.32% | 28,480,650 |
| 2024-06-26 | 2024-06-24 | 1.670 | 17,308,000 | -15,000 | 4.33% | 28,904,360 |
| 2024-06-25 | 2024-06-21 | 1.770 | 17,323,000 | +19,000 | 4.34% | 30,661,710 |
| 2024-06-24 | 2024-06-20 | 1.780 | 17,304,000 | -255,000 | 4.33% | 30,801,120 |
| 2024-06-21 | 2024-06-19 | 1.790 | 17,559,000 | -386,000 | 4.40% | 31,430,610 |
| 2024-06-20 | 2024-06-18 | 1.780 | 17,945,000 | +177,000 | 4.49% | 31,942,100 |
| 2024-06-19 | 2024-06-17 | 1.750 | 17,768,000 | +254,000 | 4.45% | 31,094,000 |
| 2024-06-18 | 2024-06-14 | 1.770 | 17,514,000 | -1,144,000 | 4.38% | 30,999,780 |
| 2024-06-17 | 2024-06-13 | 1.760 | 18,658,000 | -412,000 | 4.67% | 32,838,080 |
| 2024-06-14 | 2024-06-12 | 1.780 | 19,070,000 | +285,000 | 4.77% | 33,944,600 |
| 2024-06-13 | 2024-06-11 | 1.790 | 18,785,000 | -889,000 | 4.70% | 33,625,150 |
| 2024-06-12 | 2024-06-07 | 1.820 | 19,674,000 | +47,000 | 4.92% | 35,806,680 |
| 2024-06-11 | 2024-06-06 | 1.800 | 19,627,000 | -196,000 | 4.91% | 35,328,600 |
| 2024-06-07 | 2024-06-05 | 1.830 | 19,823,000 | -111,000 | 4.96% | 36,276,090 |
| 2024-06-06 | 2024-06-04 | 1.880 | 19,934,000 | -725,000 | 4.99% | 37,475,920 |
| 2024-06-05 | 2024-06-03 | 1.860 | 20,659,000 | +1,012,000 | 5.17% | 38,425,740 |
| 2024-06-04 | 2024-05-31 | 1.900 | 19,647,000 | +133,000 | 4.92% | 37,329,300 |
| 2024-06-03 | 2024-05-30 | 1.920 | 19,514,000 | +442,000 | 4.88% | 37,466,880 |
| 2024-05-31 | 2024-05-29 | 1.940 | 19,072,000 | -349,000 | 4.77% | 36,999,680 |
| 2024-05-30 | 2024-05-28 | 1.940 | 19,421,000 | +40,000 | 4.86% | 37,676,740 |
| 2024-05-29 | 2024-05-27 | 1.970 | 19,381,000 | +206,000 | 4.85% | 38,180,570 |
| 2024-05-28 | 2024-05-24 | 1.940 | 19,175,000 | +410,000 | 4.80% | 37,199,500 |
| 2024-05-27 | 2024-05-23 | 1.960 | 18,765,000 | -464,000 | 4.70% | 36,779,400 |
| 2024-05-24 | 2024-05-22 | 2.020 | 19,229,000 | -377,000 | 4.81% | 38,842,580 |
| 2024-05-23 | 2024-05-21 | 2.070 | 19,606,000 | +3,614,000 | 4.91% | 40,584,420 |
| 2024-05-22 | 2024-05-20 | 2.090 | 15,992,000 | -291,000 | 4.00% | 33,423,280 |
| 2024-05-21 | 2024-05-17 | 2.040 | 16,283,000 | -617,000 | 4.08% | 33,217,320 |
| 2024-05-20 | 2024-05-16 | 2.040 | 16,900,000 | -352,000 | 4.23% | 34,476,000 |
| 2024-05-17 | 2024-05-14 | 2.010 | 17,252,000 | +648,000 | 4.32% | 34,676,520 |
| 2024-05-16 | 2024-05-13 | 2.030 | 16,604,000 | +238,000 | 4.16% | 33,706,120 |
| 2024-05-14 | 2024-05-10 | 2.010 | 16,366,000 | -969,000 | 4.10% | 32,895,660 |
| 2024-05-13 | 2024-05-09 | 1.970 | 17,335,000 | -530,000 | 4.34% | 34,149,950 |
| 2024-05-10 | 2024-05-08 | 1.950 | 17,865,000 | -327,000 | 4.47% | 34,836,750 |
| 2024-05-09 | 2024-05-07 | 1.980 | 18,192,000 | +527,000 | 4.55% | 36,020,160 |
| 2024-05-08 | 2024-05-06 | 1.990 | 17,665,000 | -62,000 | 4.42% | 35,153,350 |
| 2024-05-03 | 2024-04-30 | 1.970 | 17,727,000 | +316,000 | 4.44% | 34,922,190 |
| 2024-05-02 | 2024-04-29 | 2.020 | 17,411,000 | -892,000 | 4.36% | 35,170,220 |
| 2024-04-30 | 2024-04-26 | 2.010 | 18,303,000 | -628,000 | 4.58% | 36,789,030 |
| 2024-04-29 | 2024-04-25 | 1.970 | 18,931,000 | +1,390,000 | 4.74% | 37,294,070 |
| 2024-04-26 | 2024-04-24 | 1.980 | 17,541,000 | -134,000 | 4.39% | 34,731,180 |
| 2024-04-25 | 2024-04-23 | 1.960 | 17,675,000 | -1,257,000 | 4.42% | 34,643,000 |
| 2024-04-24 | 2024-04-22 | 2.050 | 18,932,000 | +1,115,000 | 4.74% | 38,810,600 |
| 2024-04-23 | 2024-04-19 | 2.190 | 17,817,000 | +1,754,000 | 4.46% | 39,019,230 |
| 2024-04-22 | 2024-04-18 | 1.940 | 16,063,000 | -104,000 | 4.02% | 31,162,220 |
| 2024-04-19 | 2024-04-17 | 1.940 | 16,167,000 | +373,000 | 4.05% | 31,363,980 |
| 2024-04-18 | 2024-04-16 | 1.890 | 15,794,000 | +151,000 | 3.95% | 29,850,660 |
| 2024-04-17 | 2024-04-15 | 1.950 | 15,643,000 | +1,056,000 | 3.92% | 30,503,850 |
| 2024-04-16 | 2024-04-12 | 1.920 | 14,587,000 | -126,000 | 3.65% | 28,007,040 |
| 2024-04-15 | 2024-04-11 | 1.940 | 14,713,000 | -759,000 | 3.68% | 28,543,220 |
| 2024-04-12 | 2024-04-10 | 1.930 | 15,472,000 | +277,000 | 3.87% | 29,860,960 |
| 2024-04-11 | 2024-04-09 | 1.930 | 15,195,000 | -462,000 | 3.80% | 29,326,350 |
| 2024-04-10 | 2024-04-08 | 1.920 | 15,657,000 | -652,000 | 3.92% | 30,061,440 |
| 2024-04-08 | 2024-04-03 | 1.990 | 16,309,000 | +1,470,000 | 4.08% | 32,454,910 |
| 2024-04-05 | 2024-04-02 | 1.980 | 14,839,000 | +417,000 | 3.71% | 29,381,220 |
| 2024-04-03 | 2024-03-28 | 1.880 | 14,422,000 | +214,000 | 3.61% | 27,113,360 |
| 2024-04-02 | 2024-03-27 | 1.850 | 14,208,000 | +285,000 | 3.56% | 26,284,800 |
| 2024-03-28 | 2024-03-26 | 1.890 | 13,923,000 | +491,000 | 3.49% | 26,314,470 |
| 2024-03-27 | 2024-03-25 | 1.910 | 13,432,000 | +1,030,000 | 3.36% | 25,655,120 |
| 2024-03-26 | 2024-03-22 | 1.830 | 12,402,000 | -690,000 | 3.10% | 22,695,660 |
| 2024-03-25 | 2024-03-21 | 1.950 | 13,092,000 | -938,000 | 3.28% | 25,529,400 |
| 2024-03-22 | 2024-03-20 | 1.980 | 14,030,000 | +392,000 | 3.51% | 27,779,400 |
| 2024-03-21 | 2024-03-19 | 2.010 | 13,638,000 | -250,000 | 3.41% | 27,412,380 |
| 2024-03-20 | 2024-03-18 | 2.070 | 13,888,000 | -688,000 | 3.48% | 28,748,160 |
| 2024-03-19 | 2024-03-15 | 2.010 | 14,576,000 | +239,000 | 3.65% | 29,297,760 |
| 2024-03-18 | 2024-03-14 | 2.010 | 14,337,000 | -610,000 | 3.59% | 28,817,370 |
| 2024-03-15 | 2024-03-13 | 2.000 | 14,947,000 | -518,000 | 3.74% | 29,894,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 15,465,000 | +1,745,000 | 3.87% | 31,548,600 |
| 2024-03-13 | 2024-03-11 | 2.050 | 13,720,000 | -2,549,000 | 3.43% | 28,126,000 |
| 2024-03-12 | 2024-03-08 | 1.990 | 16,269,000 | -1,661,000 | 4.07% | 32,375,310 |
| 2024-03-11 | 2024-03-07 | 1.950 | 17,930,000 | +334,000 | 4.49% | 34,963,500 |
| 2024-03-08 | 2024-03-06 | 1.970 | 17,596,000 | -5,000 | 4.40% | 34,664,120 |
| 2024-03-07 | 2024-03-05 | 1.970 | 17,601,000 | +710,000 | 4.41% | 34,673,970 |
| 2024-03-06 | 2024-03-04 | 1.960 | 16,891,000 | -70,000 | 4.23% | 33,106,360 |
| 2024-03-05 | 2024-03-01 | 1.940 | 16,961,000 | -162,000 | 4.25% | 32,904,340 |
| 2024-03-04 | 2024-02-29 | 2.030 | 17,123,000 | -379,000 | 4.29% | 34,759,690 |
| 2024-03-01 | 2024-02-28 | 1.960 | 17,502,000 | +1,254,000 | 4.38% | 34,303,920 |
| 2024-02-29 | 2024-02-27 | 1.860 | 16,248,000 | +328,000 | 4.07% | 30,221,280 |
| 2024-02-28 | 2024-02-26 | 1.870 | 15,920,000 | +1,259,000 | 3.99% | 29,770,400 |
| 2024-02-27 | 2024-02-23 | 1.900 | 14,661,000 | -148,000 | 3.67% | 27,855,900 |
| 2024-02-26 | 2024-02-22 | 1.950 | 14,809,000 | -309,000 | 3.71% | 28,877,550 |
| 2024-02-23 | 2024-02-21 | 2.120 | 15,118,000 | -1,102,000 | 3.78% | 32,050,160 |
| 2024-02-22 | 2024-02-20 | 1.550 | 16,220,000 | -1,147,000 | 4.06% | 25,141,000 |
| 2024-02-21 | 2024-02-19 | 1.610 | 17,367,000 | +729,000 | 4.35% | 27,960,870 |
| 2024-02-15 | 2024-02-09 | 1.570 | 16,638,000 | +2,128,000 | 4.16% | 26,121,660 |
| 2024-02-14 | 2024-02-07 | 1.730 | 14,510,000 | -597,000 | 3.63% | 25,102,300 |
| 2024-02-08 | 2024-02-06 | 1.840 | 15,107,000 | +320,000 | 3.78% | 27,796,880 |
| 2024-02-07 | 2024-02-05 | 1.850 | 14,787,000 | -779,000 | 3.70% | 27,355,950 |
| 2024-02-06 | 2024-02-02 | 1.930 | 15,566,000 | -254,000 | 3.90% | 30,042,380 |
| 2024-02-05 | 2024-02-01 | 1.930 | 15,820,000 | +480,000 | 3.96% | 30,532,600 |
| 2024-02-02 | 2024-01-31 | 1.900 | 15,340,000 | +505,000 | 3.84% | 29,146,000 |
| 2024-02-01 | 2024-01-30 | 1.770 | 14,835,000 | -1,142,000 | 3.71% | 26,257,950 |
| 2024-01-31 | 2024-01-29 | 1.910 | 15,977,000 | +995,000 | 4.00% | 30,516,070 |
| 2024-01-30 | 2024-01-26 | 1.940 | 14,982,000 | -594,000 | 3.75% | 29,065,080 |
| 2024-01-29 | 2024-01-25 | 2.230 | 15,576,000 | +2,537,000 | 3.90% | 34,734,480 |
| 2024-01-26 | 2024-01-24 | 1.250 | 13,039,000 | +51,000 | 3.26% | 16,298,750 |
| 2024-01-25 | 2024-01-23 | 1.210 | 12,988,000 | -14,000 | 3.25% | 15,715,480 |
| 2024-01-24 | 2024-01-22 | 1.200 | 13,002,000 | -226,000 | 3.25% | 15,602,400 |
| 2024-01-23 | 2024-01-19 | 1.280 | 13,228,000 | +59,000 | 3.31% | 16,931,840 |
| 2024-01-22 | 2024-01-18 | 1.300 | 13,169,000 | +23,000 | 3.30% | 17,119,700 |
| 2024-01-19 | 2024-01-17 | 1.280 | 13,146,000 | +169,000 | 3.29% | 16,826,880 |
| 2024-01-18 | 2024-01-16 | 1.380 | 12,977,000 | +208,000 | 3.25% | 17,908,260 |
| 2024-01-17 | 2024-01-15 | 1.380 | 12,769,000 | +197,000 | 3.20% | 17,621,220 |
| 2024-01-16 | 2024-01-12 | 1.380 | 12,572,000 | -96,000 | 3.15% | 17,349,360 |
| 2024-01-15 | 2024-01-11 | 1.370 | 12,668,000 | -1,000 | 3.17% | 17,355,160 |
| 2024-01-12 | 2024-01-10 | 1.350 | 12,669,000 | -8,000 | 3.17% | 17,103,150 |
| 2024-01-11 | 2024-01-09 | 1.370 | 12,677,000 | +18,000 | 3.17% | 17,367,490 |
| 2024-01-10 | 2024-01-08 | 1.350 | 12,659,000 | +60,000 | 3.17% | 17,089,650 |
| 2024-01-09 | 2024-01-05 | 1.410 | 12,599,000 | -92,000 | 3.15% | 17,764,590 |
| 2024-01-08 | 2024-01-04 | 1.420 | 12,691,000 | +40,000 | 3.18% | 18,021,220 |
| 2024-01-05 | 2024-01-03 | 1.420 | 12,651,000 | -43,000 | 3.17% | 17,964,420 |
| 2024-01-04 | 2024-01-02 | 1.430 | 12,694,000 | +51,000 | 3.18% | 18,152,420 |
| 2024-01-03 | 2023-12-29 | 1.460 | 12,643,000 | -113,000 | 3.16% | 18,458,780 |
| 2024-01-02 | 2023-12-28 | 1.420 | 12,756,000 | +123,000 | 3.19% | 18,113,520 |
| 2023-12-29 | 2023-12-27 | 1.380 | 12,633,000 | +10,000 | 3.16% | 17,433,540 |
| 2023-12-28 | 2023-12-22 | 1.380 | 12,623,000 | -39,000 | 3.16% | 17,419,740 |
| 2023-12-27 | 2023-12-21 | 1.400 | 12,662,000 | +22,000 | 3.17% | 17,726,800 |
| 2023-12-22 | 2023-12-20 | 1.410 | 12,640,000 | +11,000 | 3.16% | 17,822,400 |
| 2023-12-21 | 2023-12-19 | 1.400 | 12,629,000 | +94,000 | 3.16% | 17,680,600 |
| 2023-12-20 | 2023-12-18 | 1.430 | 12,535,000 | -1,000 | 3.14% | 17,925,050 |
| 2023-12-19 | 2023-12-15 | 1.440 | 12,536,000 | -12,000 | 3.14% | 18,051,840 |
| 2023-12-18 | 2023-12-14 | 1.420 | 12,548,000 | +156,000 | 3.14% | 17,818,160 |
| 2023-12-15 | 2023-12-13 | 1.430 | 12,392,000 | +81,000 | 3.10% | 17,720,560 |
| 2023-12-14 | 2023-12-12 | 1.450 | 12,311,000 | +29,000 | 3.08% | 17,850,950 |
| 2023-12-13 | 2023-12-11 | 1.450 | 12,282,000 | +20,000 | 3.07% | 17,808,900 |
| 2023-12-12 | 2023-12-08 | 1.430 | 12,262,000 | -143,000 | 3.07% | 17,534,660 |
| 2023-12-11 | 2023-12-07 | 1.470 | 12,405,000 | -108,000 | 3.11% | 18,235,350 |
| 2023-12-08 | 2023-12-06 | 1.470 | 12,513,000 | +6,000 | 3.13% | 18,394,110 |
| 2023-12-07 | 2023-12-05 | 1.450 | 12,507,000 | +74,000 | 3.13% | 18,135,150 |
| 2023-12-06 | 2023-12-04 | 1.490 | 12,433,000 | +137,000 | 3.11% | 18,525,170 |
| 2023-12-05 | 2023-12-01 | 1.500 | 12,296,000 | -192,000 | 3.08% | 18,444,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 12,488,000 | +181,000 | 3.13% | 18,357,360 |
| 2023-12-01 | 2023-11-29 | 1.460 | 12,307,000 | -105,000 | 3.08% | 17,968,220 |
| 2023-11-30 | 2023-11-28 | 1.490 | 12,412,000 | +166,000 | 3.11% | 18,493,880 |
| 2023-11-29 | 2023-11-27 | 1.490 | 12,246,000 | +23,000 | 3.07% | 18,246,540 |
| 2023-11-28 | 2023-11-24 | 1.510 | 12,223,000 | -21,000 | 3.06% | 18,456,730 |
| 2023-11-27 | 2023-11-23 | 1.530 | 12,244,000 | +2,000 | 3.07% | 18,733,320 |
| 2023-11-24 | 2023-11-22 | 1.500 | 12,242,000 | +60,000 | 3.06% | 18,363,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 12,182,000 | -101,000 | 3.05% | 18,516,640 |
| 2023-11-22 | 2023-11-20 | 1.510 | 12,283,000 | +19,000 | 3.07% | 18,547,330 |
| 2023-11-21 | 2023-11-17 | 1.500 | 12,264,000 | -152,000 | 3.07% | 18,396,000 |
| 2023-11-20 | 2023-11-16 | 1.490 | 12,416,000 | -163,000 | 3.11% | 18,499,840 |
| 2023-11-17 | 2023-11-15 | 1.530 | 12,579,000 | -145,000 | 3.15% | 19,245,870 |
| 2023-11-16 | 2023-11-14 | 1.510 | 12,724,000 | +128,000 | 3.19% | 19,213,240 |
| 2023-11-15 | 2023-11-13 | 1.510 | 12,596,000 | -89,000 | 3.15% | 19,019,960 |
| 2023-11-14 | 2023-11-10 | 1.490 | 12,685,000 | +18,000 | 3.18% | 18,900,650 |
| 2023-11-13 | 2023-11-09 | 1.490 | 12,667,000 | +152,000 | 3.17% | 18,873,830 |
| 2023-11-10 | 2023-11-08 | 1.540 | 12,515,000 | -58,000 | 3.13% | 19,273,100 |
| 2023-11-09 | 2023-11-07 | 1.550 | 12,573,000 | +821,000 | 3.15% | 19,488,150 |
| 2023-11-08 | 2023-11-06 | 1.560 | 11,752,000 | +19,000 | 2.94% | 18,333,120 |
| 2023-11-07 | 2023-11-03 | 1.520 | 11,733,000 | +26,000 | 2.94% | 17,834,160 |
| 2023-11-06 | 2023-11-02 | 1.500 | 11,707,000 | +37,000 | 2.93% | 17,560,500 |
| 2023-11-03 | 2023-11-01 | 1.500 | 11,670,000 | -195,000 | 2.92% | 17,505,000 |
| 2023-11-02 | 2023-10-31 | 1.530 | 11,865,000 | +61,000 | 2.97% | 18,153,450 |
| 2023-11-01 | 2023-10-30 | 1.540 | 11,804,000 | +43,000 | 2.95% | 18,178,160 |
| 2023-10-31 | 2023-10-27 | 1.520 | 11,761,000 | +90,000 | 2.94% | 17,876,720 |
| 2023-10-30 | 2023-10-26 | 1.500 | 11,671,000 | -31,000 | 2.92% | 17,506,500 |
| 2023-10-27 | 2023-10-25 | 1.520 | 11,702,000 | -189,000 | 2.93% | 17,787,040 |
| 2023-10-26 | 2023-10-24 | 1.450 | 11,891,000 | +73,000 | 2.98% | 17,241,950 |
| 2023-10-25 | 2023-10-20 | 1.450 | 11,818,000 | +68,000 | 2.96% | 17,136,100 |
| 2023-10-24 | 2023-10-19 | 1.450 | 11,750,000 | +143,000 | 2.94% | 17,037,500 |
| 2023-10-20 | 2023-10-18 | 1.510 | 11,607,000 | +192,000 | 2.91% | 17,526,570 |
| 2023-10-19 | 2023-10-17 | 1.560 | 11,415,000 | +105,000 | 2.86% | 17,807,400 |
| 2023-10-18 | 2023-10-16 | 1.560 | 11,310,000 | -13,000 | 2.83% | 17,643,600 |
| 2023-10-17 | 2023-10-13 | 1.610 | 11,323,000 | -76,000 | 2.83% | 18,230,030 |
| 2023-10-16 | 2023-10-12 | 1.640 | 11,399,000 | +41,000 | 2.85% | 18,694,360 |
| 2023-10-13 | 2023-10-11 | 1.590 | 11,358,000 | -50,000 | 2.84% | 18,059,220 |
| 2023-10-12 | 2023-10-10 | 1.570 | 11,408,000 | -40,000 | 2.86% | 17,910,560 |
| 2023-10-11 | 2023-10-09 | 1.610 | 11,448,000 | +149,000 | 2.87% | 18,431,280 |
| 2023-10-03 | 2023-09-28 | 1.620 | 11,299,000 | +58,000 | 2.83% | 18,304,380 |
| 2023-09-29 | 2023-09-27 | 1.610 | 11,241,000 | +67,000 | 2.81% | 18,098,010 |
| 2023-09-28 | 2023-09-26 | 1.620 | 11,174,000 | +161,000 | 2.80% | 18,101,880 |
| 2023-09-27 | 2023-09-25 | 1.620 | 11,013,000 | +249,000 | 2.76% | 17,841,060 |
| 2023-09-26 | 2023-09-22 | 1.630 | 10,764,000 | -254,000 | 2.69% | 17,545,320 |
| 2023-09-25 | 2023-09-21 | 1.610 | 11,018,000 | +189,000 | 2.76% | 17,738,980 |
| 2023-09-22 | 2023-09-20 | 1.640 | 10,829,000 | +62,000 | 2.71% | 17,759,560 |
| 2023-09-21 | 2023-09-19 | 1.640 | 10,767,000 | -430,000 | 2.70% | 17,657,880 |
| 2023-09-20 | 2023-09-18 | 1.680 | 11,197,000 | +16,000 | 2.80% | 18,810,960 |
| 2023-09-19 | 2023-09-15 | 1.690 | 11,181,000 | +86,000 | 2.80% | 18,895,890 |
| 2023-09-18 | 2023-09-14 | 1.690 | 11,095,000 | +713,000 | 2.78% | 18,750,550 |
| 2023-09-15 | 2023-09-13 | 1.680 | 10,382,000 | +144,000 | 2.60% | 17,441,760 |
| 2023-09-14 | 2023-09-12 | 1.680 | 10,238,000 | +95,000 | 2.56% | 17,199,840 |
| 2023-09-13 | 2023-09-11 | 1.670 | 10,143,000 | +137,000 | 2.54% | 16,938,810 |
| 2023-09-12 | 2023-09-07 | 1.660 | 10,006,000 | -1,435,000 | 2.50% | 16,609,960 |
| 2023-09-11 | 2023-09-06 | 1.730 | 11,441,000 | +567,000 | 2.86% | 19,792,930 |
| 2023-09-07 | 2023-09-05 | 1.740 | 10,874,000 | -524,000 | 2.72% | 18,920,760 |
| 2023-09-06 | 2023-09-04 | 1.770 | 11,398,000 | -70,000 | 2.85% | 20,174,460 |
| 2023-09-05 | 2023-08-31 | 1.670 | 11,468,000 | +53,000 | 2.87% | 19,151,560 |
| 2023-09-04 | 2023-08-30 | 1.690 | 11,415,000 | -108,000 | 2.86% | 19,291,350 |
| 2023-08-31 | 2023-08-29 | 1.690 | 11,523,000 | -112,000 | 2.88% | 19,473,870 |
| 2023-08-30 | 2023-08-28 | 1.630 | 11,635,000 | -205,000 | 2.91% | 18,965,050 |
| 2023-08-29 | 2023-08-25 | 1.600 | 11,840,000 | +12,000 | 2.96% | 18,944,000 |
| 2023-08-28 | 2023-08-24 | 1.610 | 11,828,000 | -35,000 | 2.96% | 19,043,080 |
| 2023-08-25 | 2023-08-23 | 1.610 | 11,863,000 | +260,000 | 2.97% | 19,099,430 |
| 2023-08-24 | 2023-08-22 | 1.770 | 11,603,000 | +4,000 | 2.90% | 20,537,310 |
| 2023-08-23 | 2023-08-21 | 1.770 | 11,599,000 | +51,000 | 2.90% | 20,530,230 |
| 2023-08-22 | 2023-08-18 | 1.790 | 11,548,000 | +34,000 | 2.89% | 20,670,920 |
| 2023-08-21 | 2023-08-17 | 1.820 | 11,514,000 | -134,000 | 2.88% | 20,955,480 |
| 2023-08-18 | 2023-08-16 | 1.790 | 11,648,000 | -4,000 | 2.92% | 20,849,920 |
| 2023-08-17 | 2023-08-15 | 1.810 | 11,652,000 | -68,000 | 2.92% | 21,090,120 |
| 2023-08-16 | 2023-08-14 | 1.810 | 11,720,000 | +150,000 | 2.93% | 21,213,200 |
| 2023-08-15 | 2023-08-11 | 1.840 | 11,570,000 | -119,000 | 2.90% | 21,288,800 |
| 2023-08-14 | 2023-08-10 | 1.880 | 11,689,000 | +62,000 | 2.93% | 21,975,320 |
| 2023-08-11 | 2023-08-09 | 1.870 | 11,627,000 | +86,000 | 2.91% | 21,742,490 |
| 2023-08-10 | 2023-08-08 | 1.870 | 11,541,000 | +55,000 | 2.89% | 21,581,670 |
| 2023-08-09 | 2023-08-07 | 1.900 | 11,486,000 | +144,000 | 2.88% | 21,823,400 |
| 2023-08-08 | 2023-08-04 | 1.950 | 11,342,000 | +140,000 | 2.84% | 22,116,900 |
| 2023-08-07 | 2023-08-03 | 1.950 | 11,202,000 | +195,000 | 2.80% | 21,843,900 |
| 2023-08-04 | 2023-08-02 | 1.940 | 11,007,000 | +173,000 | 2.76% | 21,353,580 |
| 2023-08-03 | 2023-08-01 | 2.000 | 10,834,000 | +296,000 | 2.71% | 21,668,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 10,538,000 | -394,000 | 2.64% | 21,286,760 |
| 2023-08-01 | 2023-07-28 | 2.000 | 10,932,000 | -149,000 | 2.74% | 21,864,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 11,081,000 | -247,000 | 2.77% | 21,829,570 |
| 2023-07-28 | 2023-07-26 | 1.980 | 11,328,000 | -4,000 | 2.84% | 22,429,440 |
| 2023-07-27 | 2023-07-25 | 2.010 | 11,332,000 | -399,000 | 2.84% | 22,777,320 |
| 2023-07-26 | 2023-07-24 | 1.930 | 11,731,000 | +30,000 | 2.94% | 22,640,830 |
| 2023-07-25 | 2023-07-21 | 1.940 | 11,701,000 | -15,000 | 2.93% | 22,699,940 |
| 2023-07-24 | 2023-07-20 | 1.960 | 11,716,000 | -36,000 | 2.93% | 22,963,360 |
| 2023-07-21 | 2023-07-19 | 1.950 | 11,752,000 | -27,000 | 2.94% | 22,916,400 |
| 2023-07-20 | 2023-07-18 | 1.940 | 11,779,000 | +531,000 | 2.95% | 22,851,260 |
| 2023-07-19 | 2023-07-14 | 2.000 | 11,248,000 | +285,000 | 2.82% | 22,496,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 10,963,000 | -1,209,000 | 2.74% | 22,035,630 |
| 2023-07-14 | 2023-07-12 | 1.950 | 12,172,000 | +144,000 | 3.05% | 23,735,400 |
| 2023-07-13 | 2023-07-11 | 1.970 | 12,028,000 | -1,767,000 | 3.01% | 23,695,160 |
| 2023-07-12 | 2023-07-10 | 2.010 | 13,795,000 | +1,074,000 | 3.45% | 27,727,950 |
| 2023-07-11 | 2023-07-07 | 2.010 | 12,721,000 | +1,300,000 | 3.18% | 25,569,210 |
| 2023-07-10 | 2023-07-06 | 1.920 | 11,421,000 | -245,000 | 2.86% | 21,928,320 |
| 2023-07-07 | 2023-07-05 | 1.980 | 11,666,000 | +919,000 | 2.92% | 23,098,680 |
| 2023-07-05 | 2023-07-03 | 1.900 | 10,747,000 | -193,000 | 2.69% | 20,419,300 |
| 2023-07-04 | 2023-06-30 | 1.850 | 10,940,000 | +191,000 | 2.74% | 20,239,000 |
| 2023-07-03 | 2023-06-29 | 1.850 | 10,749,000 | -55,000 | 2.69% | 19,885,650 |
| 2023-06-30 | 2023-06-28 | 1.870 | 10,804,000 | -60,000 | 2.70% | 20,203,480 |
| 2023-06-29 | 2023-06-27 | 1.900 | 10,864,000 | -239,000 | 2.72% | 20,641,600 |
| 2023-06-28 | 2023-06-26 | 1.830 | 11,103,000 | -77,000 | 2.78% | 20,318,490 |
| 2023-06-26 | 2023-06-21 | 1.900 | 11,180,000 | +522,000 | 2.80% | 21,242,000 |
| 2023-06-23 | 2023-06-20 | 1.950 | 10,658,000 | -181,000 | 2.67% | 20,783,100 |
| 2023-06-21 | 2023-06-19 | 2.020 | 10,839,000 | -628,000 | 2.71% | 21,894,780 |
| 2023-06-20 | 2023-06-16 | 2.060 | 11,467,000 | -898,000 | 2.87% | 23,622,020 |
| 2023-06-19 | 2023-06-15 | 1.950 | 12,365,000 | +149,000 | 3.10% | 24,111,750 |
| 2023-06-16 | 2023-06-14 | 1.940 | 12,216,000 | -1,360,000 | 3.06% | 23,699,040 |
| 2023-06-15 | 2023-06-13 | 1.940 | 13,576,000 | +85,000 | 3.40% | 26,337,440 |
| 2023-06-14 | 2023-06-12 | 1.980 | 13,491,000 | +14,000 | 3.38% | 26,712,180 |
| 2023-06-13 | 2023-06-09 | 2.000 | 13,477,000 | -922,000 | 3.37% | 26,954,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 14,399,000 | -406,000 | 3.60% | 29,373,960 |
| 2023-06-09 | 2023-06-07 | 1.940 | 14,805,000 | +30,000 | 3.71% | 28,721,700 |
| 2023-06-08 | 2023-06-06 | 1.940 | 14,775,000 | -244,000 | 3.70% | 28,663,500 |
| 2023-06-07 | 2023-06-05 | 1.960 | 15,019,000 | -273,000 | 3.76% | 29,437,240 |
| 2023-06-06 | 2023-06-02 | 1.980 | 15,292,000 | +549,000 | 3.83% | 30,278,160 |
| 2023-06-05 | 2023-06-01 | 1.940 | 14,743,000 | -68,000 | 3.69% | 28,601,420 |
| 2023-06-02 | 2023-05-31 | 1.980 | 14,811,000 | -575,000 | 3.71% | 29,325,780 |
| 2023-06-01 | 2023-05-30 | 1.970 | 15,386,000 | +358,000 | 3.85% | 30,310,420 |
| 2023-05-31 | 2023-05-29 | 1.910 | 15,028,000 | +185,000 | 3.76% | 28,703,480 |
| 2023-05-30 | 2023-05-25 | 1.910 | 14,843,000 | -246,000 | 3.72% | 28,350,130 |
| 2023-05-29 | 2023-05-24 | 1.950 | 15,089,000 | -438,000 | 3.78% | 29,423,550 |
| 2023-05-25 | 2023-05-23 | 1.940 | 15,527,000 | +112,000 | 3.89% | 30,122,380 |
| 2023-05-24 | 2023-05-22 | 2.010 | 15,415,000 | -45,000 | 3.86% | 30,984,150 |
| 2023-05-23 | 2023-05-19 | 2.040 | 15,460,000 | -386,000 | 3.87% | 31,538,400 |
| 2023-05-22 | 2023-05-18 | 2.090 | 15,846,000 | -112,000 | 3.97% | 33,118,140 |
| 2023-05-19 | 2023-05-17 | 2.080 | 15,958,000 | -172,000 | 3.99% | 33,192,640 |
| 2023-05-18 | 2023-05-16 | 2.100 | 16,130,000 | -148,000 | 4.04% | 33,873,000 |
| 2023-05-17 | 2023-05-15 | 2.110 | 16,278,000 | +37,000 | 4.07% | 34,346,580 |
| 2023-05-16 | 2023-05-12 | 2.030 | 16,241,000 | +284,000 | 4.07% | 32,969,230 |
| 2023-05-15 | 2023-05-11 | 2.080 | 15,957,000 | -453,000 | 3.99% | 33,190,560 |
| 2023-05-12 | 2023-05-10 | 2.110 | 16,410,000 | -344,000 | 4.11% | 34,625,100 |
| 2023-05-11 | 2023-05-09 | 2.110 | 16,754,000 | -357,000 | 4.19% | 35,350,940 |
| 2023-05-10 | 2023-05-08 | 2.240 | 17,111,000 | -185,000 | 4.28% | 38,328,640 |
| 2023-05-09 | 2023-05-05 | 2.220 | 17,296,000 | -782,000 | 4.33% | 38,397,120 |
| 2023-05-08 | 2023-05-04 | 2.300 | 18,078,000 | -1,352,000 | 4.53% | 41,579,400 |
| 2023-05-03 | 2023-04-28 | 2.430 | 19,430,000 | +3,326,000 | 4.86% | 47,214,900 |
| 2023-05-02 | 2023-04-27 | 2.480 | 16,104,000 | +540,000 | 4.03% | 39,937,920 |
| 2023-04-28 | 2023-04-26 | 2.100 | 15,564,000 | -601,000 | 3.90% | 32,684,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 16,165,000 | +468,000 | 4.05% | 36,371,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 15,697,000 | -215,000 | 3.93% | 32,335,820 |
| 2023-04-25 | 2023-04-21 | 2.110 | 15,912,000 | +1,530,000 | 3.98% | 33,574,320 |
| 2023-04-24 | 2023-04-20 | 2.230 | 14,382,000 | -1,354,000 | 3.60% | 32,071,860 |
| 2023-04-21 | 2023-04-19 | 2.240 | 15,736,000 | -1,364,000 | 3.94% | 35,248,640 |
| 2023-04-20 | 2023-04-18 | 2.340 | 17,100,000 | +1,955,000 | 4.28% | 40,014,000 |
| 2023-04-19 | 2023-04-17 | 2.570 | 15,145,000 | -1,051,000 | 3.79% | 38,922,650 |
| 2023-04-18 | 2023-04-14 | 1.960 | 16,196,000 | -398,000 | 4.05% | 31,744,160 |
| 2023-04-17 | 2023-04-13 | 1.880 | 16,594,000 | +277,000 | 4.15% | 31,196,720 |
| 2023-04-14 | 2023-04-12 | 1.870 | 16,317,000 | -100,000 | 4.08% | 30,512,790 |
| 2023-04-13 | 2023-04-11 | 1.870 | 16,417,000 | -855,000 | 4.11% | 30,699,790 |
| 2023-04-12 | 2023-04-06 | 1.850 | 17,272,000 | -813,000 | 4.32% | 31,953,200 |
| 2023-04-11 | 2023-04-04 | 1.870 | 18,085,000 | +277,000 | 4.53% | 33,818,950 |
| 2023-04-06 | 2023-04-03 | 1.820 | 17,808,000 | +802,000 | 4.46% | 32,410,560 |
| 2023-04-04 | 2023-03-31 | 1.810 | 17,006,000 | -233,000 | 4.26% | 30,780,860 |
| 2023-04-03 | 2023-03-30 | 1.820 | 17,239,000 | -256,000 | 4.32% | 31,374,980 |
| 2023-03-31 | 2023-03-29 | 1.790 | 17,495,000 | +214,000 | 4.38% | 31,316,050 |
| 2023-03-30 | 2023-03-28 | 1.790 | 17,281,000 | -354,000 | 4.33% | 30,932,990 |
| 2023-03-29 | 2023-03-27 | 1.800 | 17,635,000 | -150,000 | 4.41% | 31,743,000 |
| 2023-03-28 | 2023-03-24 | 1.840 | 17,785,000 | -1,038,000 | 4.45% | 32,724,400 |
| 2023-03-27 | 2023-03-23 | 1.880 | 18,823,000 | -608,000 | 4.71% | 35,387,240 |
| 2023-03-24 | 2023-03-22 | 1.860 | 19,431,000 | -335,000 | 4.86% | 36,141,660 |
| 2023-03-23 | 2023-03-21 | 1.880 | 19,766,000 | -153,000 | 4.95% | 37,160,080 |
| 2023-03-22 | 2023-03-20 | 1.910 | 19,919,000 | +891,000 | 4.99% | 38,045,290 |
| 2023-03-21 | 2023-03-17 | 1.900 | 19,028,000 | -251,000 | 4.76% | 36,153,200 |
| 2023-03-20 | 2023-03-16 | 1.870 | 19,279,000 | -459,000 | 4.83% | 36,051,730 |
| 2023-03-17 | 2023-03-15 | 1.930 | 19,738,000 | +956,000 | 4.94% | 38,094,340 |
| 2023-03-16 | 2023-03-14 | 1.740 | 18,782,000 | -70,000 | 4.70% | 32,680,680 |
| 2023-03-15 | 2023-03-13 | 1.790 | 18,852,000 | +967,000 | 4.72% | 33,745,080 |
| 2023-03-14 | 2023-03-10 | 1.780 | 17,885,000 | -46,000 | 4.48% | 31,835,300 |
| 2023-03-13 | 2023-03-09 | 1.860 | 17,931,000 | -1,219,000 | 4.49% | 33,351,660 |
| 2023-03-10 | 2023-03-08 | 1.910 | 19,150,000 | +111,000 | 4.79% | 36,576,500 |
| 2023-03-09 | 2023-03-07 | 1.980 | 19,039,000 | +1,058,000 | 4.77% | 37,697,220 |
| 2023-03-08 | 2023-03-06 | 1.970 | 17,981,000 | -200,000 | 4.50% | 35,422,570 |
| 2023-03-07 | 2023-03-03 | 1.990 | 18,181,000 | -511,000 | 4.55% | 36,180,190 |
| 2023-03-06 | 2023-03-02 | 1.930 | 18,692,000 | +1,589,000 | 4.68% | 36,075,560 |
| 2023-03-03 | 2023-03-01 | 1.900 | 17,103,000 | -227,000 | 4.28% | 32,495,700 |
| 2023-03-02 | 2023-02-28 | 1.860 | 17,330,000 | +179,000 | 4.34% | 32,233,800 |
| 2023-03-01 | 2023-02-27 | 1.820 | 17,151,000 | -194,000 | 4.29% | 31,214,820 |
| 2023-02-28 | 2023-02-24 | 1.860 | 17,345,000 | -259,000 | 4.34% | 32,261,700 |
| 2023-02-27 | 2023-02-23 | 1.870 | 17,604,000 | -769,000 | 4.41% | 32,919,480 |
| 2023-02-24 | 2023-02-22 | 1.870 | 18,373,000 | +676,000 | 4.60% | 34,357,510 |
| 2023-02-23 | 2023-02-21 | 1.820 | 17,697,000 | -199,000 | 4.43% | 32,208,540 |
| 2023-02-22 | 2023-02-20 | 1.880 | 17,896,000 | +1,310,000 | 4.48% | 33,644,480 |
| 2023-02-21 | 2023-02-17 | 1.720 | 16,586,000 | -172,000 | 4.15% | 28,527,920 |
| 2023-02-20 | 2023-02-16 | 1.760 | 16,758,000 | -1,369,000 | 4.19% | 29,494,080 |
| 2023-02-17 | 2023-02-15 | 1.840 | 18,127,000 | -249,000 | 4.54% | 33,353,680 |
| 2023-02-16 | 2023-02-14 | 1.910 | 18,376,000 | -147,000 | 4.60% | 35,098,160 |
| 2023-02-15 | 2023-02-13 | 1.940 | 18,523,000 | -297,000 | 4.64% | 35,934,620 |
| 2023-02-14 | 2023-02-10 | 1.870 | 18,820,000 | +139,000 | 4.71% | 35,193,400 |
| 2023-02-13 | 2023-02-09 | 1.880 | 18,681,000 | -39,000 | 4.68% | 35,120,280 |
| 2023-02-10 | 2023-02-08 | 1.850 | 18,720,000 | -67,000 | 4.69% | 34,632,000 |
| 2023-02-09 | 2023-02-07 | 1.870 | 18,787,000 | -4,000 | 4.70% | 35,131,690 |
| 2023-02-08 | 2023-02-06 | 1.850 | 18,791,000 | +281,000 | 4.70% | 34,763,350 |
| 2023-02-07 | 2023-02-03 | 1.910 | 18,510,000 | -292,000 | 4.63% | 35,354,100 |
| 2023-02-06 | 2023-02-02 | 1.970 | 18,802,000 | -155,000 | 4.71% | 37,039,940 |
| 2023-02-03 | 2023-02-01 | 2.060 | 18,957,000 | +391,000 | 4.75% | 39,051,420 |
| 2023-02-02 | 2023-01-31 | 1.780 | 18,566,000 | +284,000 | 4.65% | 33,047,480 |
| 2023-02-01 | 2023-01-30 | 1.800 | 18,282,000 | -159,000 | 4.58% | 32,907,600 |
| 2023-01-20 | 2023-01-18 | 1.780 | 18,441,000 | +331,000 | 4.62% | 32,824,980 |
| 2023-01-19 | 2023-01-17 | 1.780 | 18,110,000 | -676,000 | 4.53% | 32,235,800 |
| 2023-01-18 | 2023-01-16 | 1.790 | 18,786,000 | +233,000 | 4.70% | 33,626,940 |
| 2023-01-17 | 2023-01-13 | 1.730 | 18,553,000 | -6,000 | 4.64% | 32,096,690 |
| 2023-01-16 | 2023-01-12 | 1.730 | 18,559,000 | +214,000 | 4.65% | 32,107,070 |
| 2023-01-13 | 2023-01-11 | 1.740 | 18,345,000 | +216,000 | 4.59% | 31,920,300 |
| 2023-01-12 | 2023-01-10 | 1.790 | 18,129,000 | -431,000 | 4.54% | 32,450,910 |
| 2023-01-11 | 2023-01-09 | 1.840 | 18,560,000 | -126,000 | 4.65% | 34,150,400 |
| 2023-01-10 | 2023-01-06 | 1.780 | 18,686,000 | -22,000 | 4.68% | 33,261,080 |
| 2023-01-09 | 2023-01-05 | 1.780 | 18,708,000 | +214,000 | 4.68% | 33,300,240 |
| 2023-01-06 | 2023-01-04 | 1.770 | 18,494,000 | +142,000 | 4.63% | 32,734,380 |
| 2023-01-05 | 2023-01-03 | 1.790 | 18,352,000 | -442,000 | 4.59% | 32,850,080 |
| 2023-01-04 | 2022-12-30 | 1.700 | 18,794,000 | -33,000 | 4.70% | 31,949,800 |
| 2023-01-03 | 2022-12-29 | 1.690 | 18,827,000 | -456,000 | 4.71% | 31,817,630 |
| 2022-12-30 | 2022-12-28 | 1.710 | 19,283,000 | -173,000 | 4.83% | 32,973,930 |
| 2022-12-29 | 2022-12-23 | 1.680 | 19,456,000 | +310,000 | 4.87% | 32,686,080 |
| 2022-12-28 | 2022-12-22 | 1.710 | 19,146,000 | +251,000 | 4.79% | 32,739,660 |
| 2022-12-23 | 2022-12-21 | 1.700 | 18,895,000 | +137,000 | 4.73% | 32,121,500 |
| 2022-12-22 | 2022-12-20 | 1.680 | 18,758,000 | -2,595,000 | 4.70% | 31,513,440 |
| 2022-12-21 | 2022-12-19 | 1.700 | 21,353,000 | -48,000 | 5.35% | 36,300,100 |
| 2022-12-20 | 2022-12-16 | 1.800 | 21,401,000 | +151,000 | 5.36% | 38,521,800 |
| 2022-12-19 | 2022-12-15 | 1.840 | 21,250,000 | -1,160,000 | 5.32% | 39,100,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 22,410,000 | -290,000 | 5.61% | 42,354,900 |
| 2022-12-15 | 2022-12-13 | 1.890 | 22,700,000 | +317,000 | 5.68% | 42,903,000 |
| 2022-12-14 | 2022-12-12 | 1.860 | 22,383,000 | +384,000 | 5.60% | 41,632,380 |
| 2022-12-13 | 2022-12-09 | 1.910 | 21,999,000 | +767,000 | 5.51% | 42,018,090 |
| 2022-12-12 | 2022-12-08 | 1.920 | 21,232,000 | +831,000 | 5.31% | 40,765,440 |
| 2022-12-09 | 2022-12-07 | 1.960 | 20,401,000 | -1,138,000 | 5.11% | 39,985,960 |
| 2022-12-08 | 2022-12-06 | 2.040 | 21,539,000 | -20,000 | 5.39% | 43,939,560 |
| 2022-12-07 | 2022-12-05 | 2.080 | 21,559,000 | -4,532,000 | 5.40% | 44,842,720 |
| 2022-12-06 | 2022-12-02 | 1.880 | 26,091,000 | -401,000 | 6.53% | 49,051,080 |
| 2022-12-05 | 2022-12-01 | 1.900 | 26,492,000 | -172,000 | 6.63% | 50,334,800 |
| 2022-12-02 | 2022-11-30 | 1.920 | 26,664,000 | +1,188,000 | 6.67% | 51,194,880 |
| 2022-12-01 | 2022-11-29 | 1.930 | 25,476,000 | +1,998,000 | 6.38% | 49,168,680 |
| 2022-11-30 | 2022-11-28 | 1.960 | 23,478,000 | +1,426,000 | 5.88% | 46,016,880 |
| 2022-11-29 | 2022-11-25 | 1.920 | 22,052,000 | -837,000 | 5.52% | 42,339,840 |
| 2022-11-28 | 2022-11-24 | 1.870 | 22,889,000 | +1,239,000 | 5.73% | 42,802,430 |
| 2022-11-25 | 2022-11-23 | 2.280 | 21,650,000 | +696,000 | 5.42% | 49,362,000 |
| 2022-11-24 | 2022-11-22 | 1.820 | 20,954,000 | +2,293,000 | 5.25% | 38,136,280 |
| 2022-11-23 | 2022-11-21 | 1.450 | 18,661,000 | -45,000 | 4.67% | 27,058,450 |
| 2022-11-22 | 2022-11-18 | 1.480 | 18,706,000 | +340,000 | 4.68% | 27,684,880 |
| 2022-11-21 | 2022-11-17 | 1.510 | 18,366,000 | -77,000 | 4.60% | 27,732,660 |
| 2022-11-18 | 2022-11-16 | 1.490 | 18,443,000 | -62,000 | 4.62% | 27,480,070 |
| 2022-11-17 | 2022-11-15 | 1.550 | 18,505,000 | -693,000 | 4.63% | 28,682,750 |
| 2022-11-16 | 2022-11-14 | 1.490 | 19,198,000 | -70,000 | 4.81% | 28,605,020 |
| 2022-11-15 | 2022-11-11 | 1.480 | 19,268,000 | +160,000 | 4.82% | 28,516,640 |
| 2022-11-14 | 2022-11-10 | 1.510 | 19,108,000 | -548,000 | 4.78% | 28,853,080 |
| 2022-11-11 | 2022-11-09 | 1.460 | 19,656,000 | -1,540,000 | 4.92% | 28,697,760 |
| 2022-11-10 | 2022-11-08 | 1.530 | 21,196,000 | +1,287,000 | 5.31% | 32,429,880 |
| 2022-11-09 | 2022-11-07 | 1.620 | 19,909,000 | +1,618,000 | 4.98% | 32,252,580 |
| 2022-11-08 | 2022-11-04 | 1.530 | 18,291,000 | -695,000 | 4.58% | 27,985,230 |
| 2022-11-07 | 2022-11-03 | 1.430 | 18,986,000 | +2,004,000 | 4.75% | 27,149,980 |
| 2022-11-04 | 2022-11-02 | 1.240 | 16,982,000 | -89,000 | 4.25% | 21,057,680 |
| 2022-11-03 | 2022-11-01 | 1.210 | 17,071,000 | -155,000 | 4.27% | 20,655,910 |
| 2022-11-02 | 2022-10-31 | 1.190 | 17,226,000 | +76,000 | 4.31% | 20,498,940 |
| 2022-11-01 | 2022-10-28 | 1.210 | 17,150,000 | +159,000 | 4.29% | 20,751,500 |
| 2022-10-31 | 2022-10-27 | 1.240 | 16,991,000 | +108,000 | 4.25% | 21,068,840 |
| 2022-10-28 | 2022-10-26 | 1.230 | 16,883,000 | -10,000 | 4.23% | 20,766,090 |
| 2022-10-27 | 2022-10-25 | 1.210 | 16,893,000 | +289,000 | 4.23% | 20,440,530 |
| 2022-10-26 | 2022-10-24 | 1.200 | 16,604,000 | -178,000 | 4.16% | 19,924,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 16,782,000 | +77,000 | 4.20% | 21,145,320 |
| 2022-10-24 | 2022-10-20 | 1.250 | 16,705,000 | -91,000 | 4.18% | 20,881,250 |
| 2022-10-21 | 2022-10-19 | 1.290 | 16,796,000 | -14,000 | 4.20% | 21,666,840 |
| 2022-10-20 | 2022-10-18 | 1.290 | 16,810,000 | -585,000 | 4.21% | 21,684,900 |
| 2022-10-19 | 2022-10-17 | 1.280 | 17,395,000 | +89,000 | 4.35% | 22,265,600 |
| 2022-10-18 | 2022-10-14 | 1.280 | 17,306,000 | +233,000 | 4.33% | 22,151,680 |
| 2022-10-17 | 2022-10-13 | 1.290 | 17,073,000 | -110,000 | 4.27% | 22,024,170 |
| 2022-10-14 | 2022-10-12 | 1.280 | 17,183,000 | +101,000 | 4.30% | 21,994,240 |
| 2022-10-13 | 2022-10-11 | 1.260 | 17,082,000 | +86,000 | 4.28% | 21,523,320 |
| 2022-10-12 | 2022-10-10 | 1.260 | 16,996,000 | +321,000 | 4.25% | 21,414,960 |
| 2022-09-30 | 2022-09-28 | 1.410 | 16,675,000 | +229,000 | 4.17% | 23,511,750 |
| 2022-09-29 | 2022-09-27 | 1.460 | 16,446,000 | +191,000 | 4.12% | 24,011,160 |
| 2022-09-28 | 2022-09-26 | 1.450 | 16,255,000 | -137,000 | 4.07% | 23,569,750 |
| 2022-09-27 | 2022-09-23 | 1.450 | 16,392,000 | -133,000 | 4.10% | 23,768,400 |
| 2022-09-26 | 2022-09-22 | 1.480 | 16,525,000 | -231,000 | 4.14% | 24,457,000 |
| 2022-09-23 | 2022-09-21 | 1.510 | 16,756,000 | +9,000 | 4.19% | 25,301,560 |
| 2022-09-22 | 2022-09-20 | 1.500 | 16,747,000 | -83,000 | 4.19% | 25,120,500 |
| 2022-09-21 | 2022-09-19 | 1.490 | 16,830,000 | +15,000 | 4.21% | 25,076,700 |
| 2022-09-20 | 2022-09-16 | 1.500 | 16,815,000 | +28,000 | 4.21% | 25,222,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 16,787,000 | +238,000 | 4.20% | 26,355,590 |
| 2022-09-16 | 2022-09-14 | 1.580 | 16,549,000 | -337,000 | 4.14% | 26,147,420 |
| 2022-09-15 | 2022-09-13 | 1.610 | 16,886,000 | -557,000 | 4.23% | 27,186,460 |
| 2022-09-14 | 2022-09-09 | 1.640 | 17,443,000 | +505,000 | 4.37% | 28,606,520 |
| 2022-09-13 | 2022-09-08 | 1.590 | 16,938,000 | -1,426,000 | 4.24% | 26,931,420 |
| 2022-09-09 | 2022-09-07 | 1.680 | 18,364,000 | +704,000 | 4.60% | 30,851,520 |
| 2022-09-08 | 2022-09-06 | 1.530 | 17,660,000 | +162,000 | 4.42% | 27,019,800 |
| 2022-09-07 | 2022-09-05 | 1.530 | 17,498,000 | +5,000 | 4.38% | 26,771,940 |
| 2022-09-06 | 2022-09-02 | 1.530 | 17,493,000 | -33,000 | 4.38% | 26,764,290 |
| 2022-09-05 | 2022-09-01 | 1.540 | 17,526,000 | +36,000 | 4.39% | 26,990,040 |
| 2022-09-02 | 2022-08-31 | 1.560 | 17,490,000 | +40,000 | 4.38% | 27,284,400 |
| 2022-09-01 | 2022-08-30 | 1.570 | 17,450,000 | -70,000 | 4.37% | 27,396,500 |
| 2022-08-31 | 2022-08-29 | 1.590 | 17,520,000 | -26,000 | 4.39% | 27,856,800 |
| 2022-08-30 | 2022-08-26 | 1.600 | 17,546,000 | -473,000 | 4.39% | 28,073,600 |
| 2022-08-29 | 2022-08-25 | 1.590 | 18,019,000 | +56,000 | 4.51% | 28,650,210 |
| 2022-08-26 | 2022-08-24 | 1.590 | 17,963,000 | -49,000 | 4.50% | 28,561,170 |
| 2022-08-25 | 2022-08-23 | 1.640 | 18,012,000 | +48,000 | 4.51% | 29,539,680 |
| 2022-08-24 | 2022-08-22 | 1.650 | 17,964,000 | +139,000 | 4.50% | 29,640,600 |
| 2022-08-23 | 2022-08-19 | 1.640 | 17,825,000 | -88,000 | 4.46% | 29,233,000 |
| 2022-08-22 | 2022-08-18 | 1.650 | 17,913,000 | -38,000 | 4.48% | 29,556,450 |
| 2022-08-19 | 2022-08-17 | 1.680 | 17,951,000 | +105,000 | 4.49% | 30,157,680 |
| 2022-08-18 | 2022-08-16 | 1.670 | 17,846,000 | -33,000 | 4.47% | 29,802,820 |
| 2022-08-17 | 2022-08-15 | 1.650 | 17,879,000 | -5,000 | 4.48% | 29,500,350 |
| 2022-08-16 | 2022-08-12 | 1.670 | 17,884,000 | -262,000 | 4.48% | 29,866,280 |
| 2022-08-15 | 2022-08-11 | 1.680 | 18,146,000 | +52,000 | 4.54% | 30,485,280 |
| 2022-08-12 | 2022-08-10 | 1.670 | 18,094,000 | -15,000 | 4.53% | 30,216,980 |
| 2022-08-11 | 2022-08-09 | 1.660 | 18,109,000 | +113,000 | 4.53% | 30,060,940 |
| 2022-08-10 | 2022-08-08 | 1.670 | 17,996,000 | -38,000 | 4.50% | 30,053,320 |
| 2022-08-09 | 2022-08-05 | 1.670 | 18,034,000 | -323,000 | 4.51% | 30,116,780 |
| 2022-08-08 | 2022-08-04 | 1.630 | 18,357,000 | -15,000 | 4.60% | 29,921,910 |
| 2022-08-05 | 2022-08-03 | 1.600 | 18,372,000 | -85,000 | 4.60% | 29,395,200 |
| 2022-08-04 | 2022-08-02 | 1.630 | 18,457,000 | -95,000 | 4.62% | 30,084,910 |
| 2022-08-03 | 2022-08-01 | 1.680 | 18,552,000 | +30,000 | 4.64% | 31,167,360 |
| 2022-08-02 | 2022-07-29 | 1.670 | 18,522,000 | -239,000 | 4.64% | 30,931,740 |
| 2022-08-01 | 2022-07-28 | 1.710 | 18,761,000 | +177,000 | 4.70% | 32,081,310 |
| 2022-07-29 | 2022-07-27 | 1.710 | 18,584,000 | -325,000 | 4.65% | 31,778,640 |
| 2022-07-28 | 2022-07-26 | 1.720 | 18,909,000 | +87,000 | 4.73% | 32,523,480 |
| 2022-07-27 | 2022-07-25 | 1.710 | 18,822,000 | -103,000 | 4.71% | 32,185,620 |
| 2022-07-26 | 2022-07-22 | 1.760 | 18,925,000 | +791,000 | 4.74% | 33,308,000 |
| 2022-07-25 | 2022-07-21 | 1.720 | 18,134,000 | -16,000 | 4.54% | 31,190,480 |
| 2022-07-22 | 2022-07-20 | 1.760 | 18,150,000 | -1,583,000 | 4.54% | 31,944,000 |
| 2022-07-21 | 2022-07-19 | 1.810 | 19,733,000 | +2,421,000 | 4.94% | 35,716,730 |
| 2022-07-20 | 2022-07-18 | 1.890 | 17,312,000 | +2,789,000 | 4.33% | 32,719,680 |
| 2022-07-19 | 2022-07-15 | 1.610 | 14,523,000 | +546,000 | 3.64% | 23,382,030 |
| 2022-07-18 | 2022-07-14 | 1.730 | 13,977,000 | -108,000 | 3.50% | 24,180,210 |
| 2022-07-15 | 2022-07-13 | 1.740 | 14,085,000 | +83,000 | 3.53% | 24,507,900 |
| 2022-07-14 | 2022-07-12 | 1.720 | 14,002,000 | -141,000 | 3.51% | 24,083,440 |
| 2022-07-13 | 2022-07-11 | 1.750 | 14,143,000 | -226,000 | 3.54% | 24,750,250 |
| 2022-07-12 | 2022-07-08 | 1.790 | 14,369,000 | +150,000 | 3.60% | 25,720,510 |
| 2022-07-11 | 2022-07-07 | 1.780 | 14,219,000 | -275,000 | 3.56% | 25,309,820 |
| 2022-07-08 | 2022-07-06 | 1.770 | 14,494,000 | -176,000 | 3.63% | 25,654,380 |
| 2022-07-07 | 2022-07-05 | 1.800 | 14,670,000 | +8,000 | 3.67% | 26,406,000 |
| 2022-07-06 | 2022-07-04 | 1.800 | 14,662,000 | -32,000 | 3.67% | 26,391,600 |
| 2022-07-05 | 2022-06-30 | 1.820 | 14,694,000 | +1,356,000 | 3.68% | 26,743,080 |
| 2022-07-04 | 2022-06-29 | 1.850 | 13,338,000 | +1,518,000 | 3.34% | 24,675,300 |
| 2022-06-30 | 2022-06-28 | 1.920 | 11,820,000 | -81,000 | 2.96% | 22,694,400 |
| 2022-06-29 | 2022-06-27 | 1.840 | 11,901,000 | -245,000 | 2.98% | 21,897,840 |
| 2022-06-28 | 2022-06-24 | 1.820 | 12,146,000 | +238,000 | 3.04% | 22,105,720 |
| 2022-06-27 | 2022-06-23 | 1.810 | 11,908,000 | -149,000 | 2.98% | 21,553,480 |
| 2022-06-24 | 2022-06-22 | 1.820 | 12,057,000 | -111,000 | 3.02% | 21,943,740 |
| 2022-06-23 | 2022-06-21 | 1.830 | 12,168,000 | +46,000 | 3.05% | 22,267,440 |
| 2022-06-22 | 2022-06-20 | 1.810 | 12,122,000 | -345,000 | 3.03% | 21,940,820 |
| 2022-06-21 | 2022-06-17 | 1.820 | 12,467,000 | +3,214,000 | 3.12% | 22,689,940 |
| 2022-06-20 | 2022-06-16 | 2.030 | 9,253,000 | -42,000 | 2.32% | 18,783,590 |
| 2022-06-17 | 2022-06-15 | 2.040 | 9,295,000 | +42,000 | 2.33% | 18,961,800 |
| 2022-06-16 | 2022-06-14 | 2.010 | 9,253,000 | -52,000 | 2.32% | 18,598,530 |
| 2022-06-15 | 2022-06-13 | 2.030 | 9,305,000 | +52,000 | 2.33% | 18,889,150 |
| 2022-06-14 | 2022-06-10 | 2.160 | 9,253,000 | -479,000 | 2.32% | 19,986,480 |
| 2022-06-13 | 2022-06-09 | 2.150 | 9,732,000 | +118,000 | 2.44% | 20,923,800 |
| 2022-06-10 | 2022-06-08 | 2.180 | 9,614,000 | +191,000 | 2.41% | 20,958,520 |
| 2022-06-09 | 2022-06-07 | 2.120 | 9,423,000 | -116,000 | 2.36% | 19,976,760 |
| 2022-06-08 | 2022-06-06 | 2.110 | 9,539,000 | -4,000 | 2.39% | 20,127,290 |
| 2022-06-07 | 2022-06-02 | 2.100 | 9,543,000 | -249,000 | 2.39% | 20,040,300 |
| 2022-06-06 | 2022-06-01 | 2.110 | 9,792,000 | -16,000 | 2.45% | 20,661,120 |
| 2022-06-02 | 2022-05-31 | 2.120 | 9,808,000 | +202,000 | 2.46% | 20,792,960 |
| 2022-06-01 | 2022-05-30 | 2.100 | 9,606,000 | -72,000 | 2.40% | 20,172,600 |
| 2022-05-31 | 2022-05-27 | 2.090 | 9,678,000 | +77,000 | 2.42% | 20,227,020 |
| 2022-05-30 | 2022-05-26 | 2.090 | 9,601,000 | -246,000 | 2.40% | 20,066,090 |
| 2022-05-27 | 2022-05-25 | 2.110 | 9,847,000 | -131,000 | 2.46% | 20,777,170 |
| 2022-05-26 | 2022-05-24 | 2.070 | 9,978,000 | -87,000 | 2.50% | 20,654,460 |
| 2022-05-25 | 2022-05-23 | 2.140 | 10,065,000 | +365,000 | 2.52% | 21,539,100 |
| 2022-05-24 | 2022-05-20 | 2.150 | 9,700,000 | -16,000 | 2.43% | 20,855,000 |
| 2022-05-23 | 2022-05-19 | 2.110 | 9,716,000 | +146,000 | 2.43% | 20,500,760 |
| 2022-05-20 | 2022-05-18 | 2.050 | 9,570,000 | -257,000 | 2.40% | 19,618,500 |
| 2022-05-19 | 2022-05-17 | 2.040 | 9,827,000 | -217,000 | 2.46% | 20,047,080 |
| 2022-05-18 | 2022-05-16 | 2.000 | 10,044,000 | -186,000 | 2.51% | 20,088,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 10,230,000 | -137,000 | 2.56% | 20,562,300 |
| 2022-05-16 | 2022-05-12 | 2.000 | 10,367,000 | -11,000 | 2.60% | 20,734,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 10,378,000 | -69,000 | 2.60% | 20,756,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 10,447,000 | +202,000 | 2.62% | 20,685,060 |
| 2022-05-11 | 2022-05-06 | 1.980 | 10,245,000 | +65,000 | 2.56% | 20,285,100 |
| 2022-05-10 | 2022-05-05 | 2.070 | 10,180,000 | +60,000 | 2.55% | 21,072,600 |
| 2022-04-29 | 2022-04-27 | 2.150 | 10,120,000 | +187,000 | 2.53% | 21,758,000 |
| 2022-04-28 | 2022-04-26 | 2.130 | 9,933,000 | +123,000 | 2.49% | 21,157,290 |
| 2022-04-27 | 2022-04-25 | 2.150 | 9,810,000 | -106,000 | 2.46% | 21,091,500 |
| 2022-04-26 | 2022-04-22 | 2.220 | 9,916,000 | -31,000 | 2.48% | 22,013,520 |
| 2022-04-25 | 2022-04-21 | 2.160 | 9,947,000 | -63,000 | 2.49% | 21,485,520 |
| 2022-04-22 | 2022-04-20 | 2.320 | 10,010,000 | -306,000 | 2.51% | 23,223,200 |
| 2022-04-21 | 2022-04-19 | 2.350 | 10,316,000 | -519,000 | 2.58% | 24,242,600 |
| 2022-04-20 | 2022-04-14 | 2.380 | 10,835,000 | +85,000 | 2.71% | 25,787,300 |
| 2022-04-19 | 2022-04-13 | 2.380 | 10,750,000 | +89,000 | 2.69% | 25,585,000 |
| 2022-04-14 | 2022-04-12 | 2.380 | 10,661,000 | -57,000 | 2.67% | 25,373,180 |
| 2022-04-13 | 2022-04-11 | 2.360 | 10,718,000 | -490,000 | 2.68% | 25,294,480 |
| 2022-04-12 | 2022-04-08 | 2.440 | 11,208,000 | +261,000 | 2.81% | 27,347,520 |
| 2022-04-11 | 2022-04-07 | 2.470 | 10,947,000 | -144,000 | 2.74% | 27,039,090 |
| 2022-04-08 | 2022-04-06 | 2.460 | 11,091,000 | -336,000 | 2.78% | 27,283,860 |
| 2022-04-01 | 2022-03-30 | 2.390 | 11,427,000 | -135,000 | 2.86% | 27,310,530 |
| 2022-03-31 | 2022-03-29 | 2.370 | 11,562,000 | +31,000 | 2.89% | 27,401,940 |
| 2022-03-30 | 2022-03-28 | 2.390 | 11,531,000 | +162,000 | 2.89% | 27,559,090 |
| 2022-03-29 | 2022-03-25 | 2.330 | 11,369,000 | -40,000 | 2.85% | 26,489,770 |
| 2022-03-28 | 2022-03-24 | 2.410 | 11,409,000 | +29,000 | 2.86% | 27,495,690 |
| 2022-03-25 | 2022-03-23 | 2.440 | 11,380,000 | -211,000 | 2.85% | 27,767,200 |
| 2022-03-24 | 2022-03-22 | 2.520 | 11,591,000 | -862,000 | 2.90% | 29,209,320 |
| 2022-03-23 | 2022-03-21 | 2.180 | 12,453,000 | +80,000 | 3.12% | 27,147,540 |
| 2022-03-22 | 2022-03-18 | 2.210 | 12,373,000 | +168,000 | 3.10% | 27,344,330 |
| 2022-03-21 | 2022-03-17 | 2.200 | 12,205,000 | -1,384,000 | 3.06% | 26,851,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 13,589,000 | -280,000 | 3.40% | 28,401,010 |
| 2022-03-17 | 2022-03-15 | 1.920 | 13,869,000 | +93,000 | 3.47% | 26,628,480 |
| 2022-03-16 | 2022-03-14 | 2.170 | 13,776,000 | +113,000 | 3.45% | 29,893,920 |
| 2022-03-15 | 2022-03-11 | 2.350 | 13,663,000 | -86,000 | 3.42% | 32,108,050 |
| 2022-03-14 | 2022-03-10 | 2.340 | 13,749,000 | -173,000 | 3.44% | 32,172,660 |
| 2022-03-11 | 2022-03-09 | 2.310 | 13,922,000 | -139,000 | 3.49% | 32,159,820 |
| 2022-03-10 | 2022-03-08 | 2.310 | 14,061,000 | +590,000 | 3.52% | 32,480,910 |
| 2022-03-09 | 2022-03-07 | 2.450 | 13,471,000 | -411,000 | 3.37% | 33,003,950 |
| 2022-03-08 | 2022-03-04 | 2.590 | 13,882,000 | -199,000 | 3.48% | 35,954,380 |
| 2022-03-07 | 2022-03-03 | 2.710 | 14,081,000 | -331,000 | 3.52% | 38,159,510 |
| 2022-03-04 | 2022-03-02 | 2.720 | 14,412,000 | +85,000 | 3.61% | 39,200,640 |
| 2022-03-03 | 2022-03-01 | 2.620 | 14,327,000 | -138,000 | 3.59% | 37,536,740 |
| 2022-03-02 | 2022-02-28 | 2.640 | 14,465,000 | +395,000 | 3.62% | 38,187,600 |
| 2022-03-01 | 2022-02-25 | 2.610 | 14,070,000 | +484,000 | 3.52% | 36,722,700 |
| 2022-02-28 | 2022-02-24 | 2.540 | 13,586,000 | -1,640,000 | 3.40% | 34,508,440 |
| 2022-02-25 | 2022-02-23 | 2.540 | 15,226,000 | -1,200,000 | 3.81% | 38,674,040 |
| 2022-02-24 | 2022-02-22 | 2.580 | 16,426,000 | -647,000 | 4.11% | 42,379,080 |
| 2022-02-23 | 2022-02-21 | 2.620 | 17,073,000 | -1,057,000 | 4.27% | 44,731,260 |
| 2022-02-22 | 2022-02-18 | 2.660 | 18,130,000 | -864,000 | 4.54% | 48,225,800 |
| 2022-02-21 | 2022-02-17 | 2.790 | 18,994,000 | +346,000 | 4.75% | 52,993,260 |
| 2022-02-18 | 2022-02-16 | 2.730 | 18,648,000 | -257,000 | 4.67% | 50,909,040 |
| 2022-02-17 | 2022-02-15 | 2.770 | 18,905,000 | -1,073,000 | 4.73% | 52,366,850 |
| 2022-02-16 | 2022-02-14 | 3.050 | 19,978,000 | -1,209,000 | 5.00% | 60,932,900 |
| 2022-02-15 | 2022-02-11 | 2.840 | 21,187,000 | +3,769,000 | 5.30% | 60,171,080 |
| 2022-02-14 | 2022-02-10 | 2.540 | 17,418,000 | -337,000 | 4.36% | 44,241,720 |
| 2022-02-11 | 2022-02-09 | 2.510 | 17,755,000 | +222,000 | 4.44% | 44,565,050 |
| 2022-02-10 | 2022-02-08 | 2.440 | 17,533,000 | -388,000 | 4.39% | 42,780,520 |
| 2022-02-09 | 2022-02-07 | 2.440 | 17,921,000 | -620,000 | 4.49% | 43,727,240 |
| 2022-01-28 | 2022-01-26 | 2.420 | 18,541,000 | +158,000 | 4.64% | 44,869,220 |
| 2022-01-27 | 2022-01-25 | 2.360 | 18,383,000 | -456,000 | 4.60% | 43,383,880 |
| 2022-01-26 | 2022-01-24 | 2.550 | 18,839,000 | +1,297,000 | 4.72% | 48,039,450 |
| 2022-01-25 | 2022-01-21 | 2.440 | 17,542,000 | -584,000 | 4.39% | 42,802,480 |
| 2022-01-24 | 2022-01-20 | 2.420 | 18,126,000 | -226,000 | 4.54% | 43,864,920 |
| 2022-01-21 | 2022-01-19 | 2.430 | 18,352,000 | -619,000 | 4.59% | 44,595,360 |
| 2022-01-20 | 2022-01-18 | 2.510 | 18,971,000 | -127,000 | 4.75% | 47,617,210 |
| 2022-01-19 | 2022-01-17 | 2.540 | 19,098,000 | +329,000 | 4.78% | 48,508,920 |
| 2022-01-18 | 2022-01-14 | 2.580 | 18,769,000 | -1,444,000 | 4.70% | 48,424,020 |
| 2022-01-17 | 2022-01-13 | 2.640 | 20,213,000 | -353,000 | 5.06% | 53,362,320 |
| 2022-01-14 | 2022-01-12 | 2.640 | 20,566,000 | +173,000 | 5.15% | 54,294,240 |
| 2022-01-13 | 2022-01-11 | 2.590 | 20,393,000 | -1,129,000 | 5.10% | 52,817,870 |
| 2022-01-12 | 2022-01-10 | 2.600 | 21,522,000 | -1,865,000 | 5.39% | 55,957,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 23,387,000 | -584,000 | 5.85% | 60,338,460 |
| 2022-01-10 | 2022-01-06 | 2.890 | 23,971,000 | +5,587,000 | 6.00% | 69,276,190 |
| 2022-01-07 | 2022-01-05 | 2.270 | 18,384,000 | -1,011,000 | 4.60% | 41,731,680 |
| 2022-01-06 | 2022-01-04 | 2.400 | 19,395,000 | -243,000 | 4.86% | 46,548,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 19,638,000 | -1,798,000 | 4.92% | 51,058,800 |
| 2021-12-29 | 2021-12-24 | 2.520 | 21,436,000 | -807,000 | 5.37% | 54,018,720 |
| 2021-12-28 | 2021-12-22 | 2.730 | 22,243,000 | +683,000 | 5.57% | 60,723,390 |
| 2021-12-23 | 2021-12-21 | 2.610 | 21,560,000 | +389,000 | 5.40% | 56,271,600 |
| 2021-12-22 | 2021-12-20 | 3.110 | 21,171,000 | -2,529,000 | 5.30% | 65,841,810 |
| 2021-12-21 | 2021-12-17 | 3.330 | 23,700,000 | +1,450,000 | 5.93% | 78,921,000 |
| 2021-12-20 | 2021-12-16 | 2.980 | 22,250,000 | +1,525,000 | 5.57% | 66,305,000 |
| 2021-12-17 | 2021-12-15 | 2.980 | 20,725,000 | -198,000 | 5.19% | 61,760,500 |
| 2021-12-16 | 2021-12-14 | 3.180 | 20,923,000 | -2,646,000 | 5.24% | 66,535,140 |
| 2021-12-15 | 2021-12-13 | 3.400 | 23,569,000 | +6,731,000 | 5.90% | 80,134,600 |
| 2021-12-14 | 2021-12-10 | 2.860 | 16,838,000 | +2,189,000 | 4.22% | 48,156,680 |
| 2021-12-13 | 2021-12-09 | 1.710 | 14,649,000 | +414,000 | 3.67% | 25,049,790 |
| 2021-12-10 | 2021-12-08 | 1.640 | 14,235,000 | -78,000 | 3.56% | 23,345,400 |
| 2021-12-09 | 2021-12-07 | 1.630 | 14,313,000 | -313,000 | 3.58% | 23,330,190 |
| 2021-12-08 | 2021-12-06 | 1.620 | 14,626,000 | -150,000 | 3.66% | 23,694,120 |
| 2021-12-07 | 2021-12-03 | 1.660 | 14,776,000 | +53,000 | 3.70% | 24,528,160 |
| 2021-12-06 | 2021-12-02 | 1.680 | 14,723,000 | +170,000 | 3.69% | 24,734,640 |
| 2021-12-03 | 2021-12-01 | 1.670 | 14,553,000 | +234,000 | 3.64% | 24,303,510 |
| 2021-12-02 | 2021-11-30 | 1.650 | 14,319,000 | -291,000 | 3.58% | 23,626,350 |
| 2021-12-01 | 2021-11-29 | 1.630 | 14,610,000 | -71,000 | 3.66% | 23,814,300 |
| 2021-11-30 | 2021-11-26 | 1.710 | 14,681,000 | -566,000 | 3.68% | 25,104,510 |
| 2021-11-29 | 2021-11-25 | 1.740 | 15,247,000 | +68,000 | 3.82% | 26,529,780 |
| 2021-11-26 | 2021-11-24 | 1.740 | 15,179,000 | +561,000 | 3.80% | 26,411,460 |
| 2021-11-25 | 2021-11-23 | 1.760 | 14,618,000 | -323,000 | 3.66% | 25,727,680 |
| 2021-11-24 | 2021-11-22 | 1.790 | 14,941,000 | -708,000 | 3.74% | 26,744,390 |
| 2021-11-23 | 2021-11-19 | 1.800 | 15,649,000 | +441,000 | 3.92% | 28,168,200 |
| 2021-11-22 | 2021-11-18 | 1.830 | 15,208,000 | -450,000 | 3.81% | 27,830,640 |
| 2021-11-19 | 2021-11-17 | 1.750 | 15,658,000 | +420,000 | 3.92% | 27,401,500 |
| 2021-11-18 | 2021-11-16 | 1.700 | 15,238,000 | -359,000 | 3.81% | 25,904,600 |
| 2021-11-17 | 2021-11-15 | 1.720 | 15,597,000 | +112,000 | 3.90% | 26,826,840 |
| 2021-11-16 | 2021-11-12 | 1.770 | 15,485,000 | -92,000 | 3.88% | 27,408,450 |
| 2021-11-15 | 2021-11-11 | 1.690 | 15,577,000 | +175,000 | 3.90% | 26,325,130 |
| 2021-11-12 | 2021-11-10 | 1.650 | 15,402,000 | +544,000 | 3.86% | 25,413,300 |
| 2021-11-11 | 2021-11-09 | 1.670 | 14,858,000 | +266,000 | 3.72% | 24,812,860 |
| 2021-11-10 | 2021-11-08 | 1.680 | 14,592,000 | +567,000 | 3.65% | 24,514,560 |
| 2021-11-09 | 2021-11-05 | 1.610 | 14,025,000 | +189,000 | 3.51% | 22,580,250 |
| 2021-11-08 | 2021-11-04 | 1.710 | 13,836,000 | +629,000 | 3.46% | 23,659,560 |
| 2021-11-05 | 2021-11-03 | 1.770 | 13,207,000 | -545,000 | 3.31% | 23,376,390 |
| 2021-11-04 | 2021-11-02 | 1.800 | 13,752,000 | +611,000 | 3.44% | 24,753,600 |
| 2021-11-03 | 2021-11-01 | 1.930 | 13,141,000 | +345,000 | 3.29% | 25,362,130 |
| 2021-11-02 | 2021-10-29 | 1.960 | 12,796,000 | +150,000 | 3.20% | 25,080,160 |
| 2021-11-01 | 2021-10-28 | 1.960 | 12,646,000 | +246,000 | 3.17% | 24,786,160 |
| 2021-10-29 | 2021-10-27 | 2.000 | 12,400,000 | +793,000 | 3.10% | 24,800,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 11,607,000 | +177,000 | 2.91% | 23,678,280 |
| 2021-10-27 | 2021-10-25 | 2.040 | 11,430,000 | +168,000 | 2.86% | 23,317,200 |
| 2021-10-26 | 2021-10-22 | 2.130 | 11,262,000 | -125,000 | 2.82% | 23,988,060 |
| 2021-10-25 | 2021-10-21 | 2.190 | 11,387,000 | -283,000 | 2.85% | 24,937,530 |
| 2021-10-22 | 2021-10-20 | 2.190 | 11,670,000 | -767,000 | 2.92% | 25,557,300 |
| 2021-10-21 | 2021-10-19 | 2.230 | 12,437,000 | +1,464,000 | 3.11% | 27,734,510 |
| 2021-10-20 | 2021-10-18 | 2.330 | 10,973,000 | +1,427,000 | 2.75% | 25,567,090 |
| 2021-10-19 | 2021-10-15 | 2.070 | 9,546,000 | -171,000 | 2.39% | 19,760,220 |
| 2021-10-18 | 2021-10-12 | 2.060 | 9,717,000 | +536,000 | 2.43% | 20,017,020 |
| 2021-10-15 | 2021-10-11 | 2.200 | 9,181,000 | +55,000 | 2.30% | 20,198,200 |
| 2021-10-12 | 2021-10-08 | 2.280 | 9,126,000 | -257,000 | 2.28% | 20,807,280 |
| 2021-09-30 | 2021-09-28 | 2.220 | 9,383,000 | +470,000 | 2.35% | 20,830,260 |
| 2021-09-29 | 2021-09-27 | 1.950 | 8,913,000 | +171,000 | 2.23% | 17,380,350 |
| 2021-09-28 | 2021-09-24 | 2.200 | 8,742,000 | -849,000 | 2.19% | 19,232,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 9,591,000 | -126,000 | 2.40% | 23,018,400 |
| 2021-09-17 | 2021-09-15 | 2.930 | 9,717,000 | -105,000 | 2.43% | 28,470,810 |
| 2021-09-16 | 2021-09-14 | 2.190 | 9,822,000 | +1,124,000 | 2.46% | 21,510,180 |
| 2021-09-15 | 2021-09-13 | 2.050 | 8,698,000 | -339,000 | 2.18% | 17,830,900 |
| 2021-09-14 | 2021-09-10 | 1.750 | 9,037,000 | +81,000 | 2.26% | 15,814,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 8,956,000 | -332,000 | 2.24% | 16,120,800 |
| 2021-09-10 | 2021-09-08 | 1.830 | 9,288,000 | -147,000 | 2.33% | 16,997,040 |
| 2021-09-09 | 2021-09-07 | 1.830 | 9,435,000 | -379,000 | 2.36% | 17,266,050 |
| 2021-09-08 | 2021-09-06 | 1.790 | 9,814,000 | -501,000 | 2.46% | 17,567,060 |
| 2021-09-07 | 2021-09-03 | 1.650 | 10,315,000 | -102,000 | 2.58% | 17,019,750 |
| 2021-09-06 | 2021-09-02 | 1.630 | 10,417,000 | +65,000 | 2.61% | 16,979,710 |
| 2021-09-03 | 2021-09-01 | 1.630 | 10,352,000 | +149,000 | 2.59% | 16,873,760 |
| 2021-09-02 | 2021-08-31 | 1.680 | 10,203,000 | -99,000 | 2.55% | 17,141,040 |
| 2021-09-01 | 2021-08-30 | 1.670 | 10,302,000 | +1,069,000 | 2.58% | 17,204,340 |
| 2021-08-31 | 2021-08-27 | 1.560 | 9,233,000 | +94,000 | 2.31% | 14,403,480 |
| 2021-08-30 | 2021-08-26 | 1.570 | 9,139,000 | -145,000 | 2.29% | 14,348,230 |
| 2021-08-27 | 2021-08-25 | 1.560 | 9,284,000 | -177,000 | 2.32% | 14,483,040 |
| 2021-08-26 | 2021-08-24 | 1.530 | 9,461,000 | +89,000 | 2.37% | 14,475,330 |
| 2021-08-25 | 2021-08-23 | 1.520 | 9,372,000 | +48,000 | 2.35% | 14,245,440 |
| 2021-08-24 | 2021-08-20 | 1.470 | 9,324,000 | +179,000 | 2.33% | 13,706,280 |
| 2021-08-23 | 2021-08-19 | 1.510 | 9,145,000 | +146,000 | 2.29% | 13,808,950 |
| 2021-08-20 | 2021-08-18 | 1.560 | 8,999,000 | -3,000 | 2.25% | 14,038,440 |
| 2021-08-19 | 2021-08-17 | 1.550 | 9,002,000 | -57,000 | 2.25% | 13,953,100 |
| 2021-08-18 | 2021-08-16 | 1.600 | 9,059,000 | +126,000 | 2.27% | 14,494,400 |
| 2021-08-17 | 2021-08-13 | 1.680 | 8,933,000 | -256,000 | 2.24% | 15,007,440 |
| 2021-08-16 | 2021-08-12 | 1.660 | 9,189,000 | -286,000 | 2.30% | 15,253,740 |
| 2021-08-13 | 2021-08-11 | 1.590 | 9,475,000 | -162,000 | 2.37% | 15,065,250 |
| 2021-08-12 | 2021-08-10 | 1.590 | 9,637,000 | -120,000 | 2.41% | 15,322,830 |
| 2021-08-11 | 2021-08-09 | 1.580 | 9,757,000 | +54,000 | 2.44% | 15,416,060 |
| 2021-08-10 | 2021-08-06 | 1.590 | 9,703,000 | -286,000 | 2.43% | 15,427,770 |
| 2021-08-09 | 2021-08-05 | 1.570 | 9,989,000 | -73,000 | 2.50% | 15,682,730 |
| 2021-08-06 | 2021-08-04 | 1.560 | 10,062,000 | -412,000 | 2.52% | 15,696,720 |
| 2021-08-05 | 2021-08-03 | 1.570 | 10,474,000 | -175,000 | 2.62% | 16,444,180 |
| 2021-08-04 | 2021-08-02 | 1.590 | 10,649,000 | +427,000 | 2.67% | 16,931,910 |
| 2021-08-03 | 2021-07-30 | 1.560 | 10,222,000 | +297,000 | 2.56% | 15,946,320 |
| 2021-08-02 | 2021-07-29 | 1.550 | 9,925,000 | -290,000 | 2.48% | 15,383,750 |
| 2021-07-30 | 2021-07-28 | 1.510 | 10,215,000 | +77,000 | 2.56% | 15,424,650 |
| 2021-07-29 | 2021-07-27 | 1.500 | 10,138,000 | +33,000 | 2.54% | 15,207,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 10,105,000 | -399,000 | 2.53% | 15,864,850 |
| 2021-07-27 | 2021-07-23 | 1.650 | 10,504,000 | +77,000 | 2.63% | 17,331,600 |
| 2021-07-26 | 2021-07-22 | 1.600 | 10,427,000 | -1,350,000 | 2.61% | 16,683,200 |
| 2021-07-23 | 2021-07-21 | 1.560 | 11,777,000 | +668,000 | 2.95% | 18,372,120 |
| 2021-07-22 | 2021-07-20 | 1.470 | 11,109,000 | -85,000 | 2.78% | 16,330,230 |
| 2021-07-21 | 2021-07-19 | 1.510 | 11,194,000 | +284,000 | 2.80% | 16,902,940 |
| 2021-07-20 | 2021-07-16 | 1.490 | 10,910,000 | -128,000 | 2.73% | 16,255,900 |
| 2021-07-19 | 2021-07-15 | 1.490 | 11,038,000 | +66,000 | 2.76% | 16,446,620 |
| 2021-07-16 | 2021-07-14 | 1.470 | 10,972,000 | +272,000 | 2.75% | 16,128,840 |
| 2021-07-15 | 2021-07-13 | 1.550 | 10,700,000 | -400,000 | 2.68% | 16,585,000 |
| 2021-07-14 | 2021-07-12 | 1.530 | 11,100,000 | -513,000 | 2.78% | 16,983,000 |
| 2021-07-13 | 2021-07-09 | 1.540 | 11,613,000 | +187,000 | 2.91% | 17,884,020 |
| 2021-07-12 | 2021-07-08 | 1.530 | 11,426,000 | -382,000 | 2.86% | 17,481,780 |
| 2021-07-09 | 2021-07-07 | 1.660 | 11,808,000 | +1,680,000 | 2.96% | 19,601,280 |
| 2021-07-08 | 2021-07-06 | 1.450 | 10,128,000 | -77,000 | 2.54% | 14,685,600 |
| 2021-07-07 | 2021-07-05 | 1.450 | 10,205,000 | -42,000 | 2.55% | 14,797,250 |
| 2021-07-06 | 2021-07-02 | 1.430 | 10,247,000 | +365,000 | 2.57% | 14,653,210 |
| 2021-07-05 | 2021-06-30 | 1.440 | 9,882,000 | -272,000 | 2.47% | 14,230,080 |
| 2021-07-02 | 2021-06-29 | 1.450 | 10,154,000 | -74,000 | 2.54% | 14,723,300 |
| 2021-06-30 | 2021-06-28 | 1.460 | 10,228,000 | +14,000 | 2.56% | 14,932,880 |
| 2021-06-29 | 2021-06-25 | 1.460 | 10,214,000 | +34,000 | 2.56% | 14,912,440 |
| 2021-06-28 | 2021-06-24 | 1.460 | 10,180,000 | -311,000 | 2.55% | 14,862,800 |
| 2021-06-25 | 2021-06-23 | 1.450 | 10,491,000 | -201,000 | 2.63% | 15,211,950 |
| 2021-06-24 | 2021-06-22 | 1.470 | 10,692,000 | +26,000 | 2.68% | 15,717,240 |
| 2021-06-23 | 2021-06-21 | 1.450 | 10,666,000 | -184,000 | 2.67% | 15,465,700 |
| 2021-06-22 | 2021-06-18 | 1.450 | 10,850,000 | -385,000 | 2.72% | 15,732,500 |
| 2021-06-21 | 2021-06-17 | 1.500 | 11,235,000 | -126,000 | 2.81% | 16,852,500 |
| 2021-06-18 | 2021-06-16 | 1.500 | 11,361,000 | -21,000 | 2.84% | 17,041,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 11,382,000 | -838,000 | 2.85% | 16,959,180 |
| 2021-06-16 | 2021-06-11 | 1.540 | 12,220,000 | -58,000 | 3.06% | 18,818,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 12,278,000 | -581,000 | 3.07% | 19,276,460 |
| 2021-06-11 | 2021-06-09 | 1.640 | 12,859,000 | -153,000 | 3.22% | 21,088,760 |
| 2021-06-10 | 2021-06-08 | 1.640 | 13,012,000 | -115,000 | 3.26% | 21,339,680 |
| 2021-06-09 | 2021-06-07 | 1.580 | 13,127,000 | -333,000 | 3.29% | 20,740,660 |
| 2021-06-08 | 2021-06-04 | 1.550 | 13,460,000 | -215,000 | 3.37% | 20,863,000 |
| 2021-06-07 | 2021-06-03 | 1.620 | 13,675,000 | -514,000 | 3.42% | 22,153,500 |
| 2021-06-04 | 2021-06-02 | 1.780 | 14,189,000 | +2,564,000 | 3.55% | 25,256,420 |
| 2021-06-03 | 2021-06-01 | 1.420 | 11,625,000 | +235,000 | 2.91% | 16,507,500 |
| 2021-06-02 | 2021-05-31 | 1.380 | 11,390,000 | +232,000 | 2.85% | 15,718,200 |
| 2021-06-01 | 2021-05-28 | 1.400 | 11,158,000 | -121,000 | 2.79% | 15,621,200 |
| 2021-05-31 | 2021-05-27 | 1.380 | 11,279,000 | -48,000 | 2.82% | 15,565,020 |
| 2021-05-28 | 2021-05-26 | 1.390 | 11,327,000 | +55,000 | 2.84% | 15,744,530 |
| 2021-05-27 | 2021-05-25 | 1.370 | 11,272,000 | +71,000 | 2.82% | 15,442,640 |
| 2021-05-26 | 2021-05-24 | 1.400 | 11,201,000 | +34,000 | 2.80% | 15,681,400 |
| 2021-05-25 | 2021-05-21 | 1.400 | 11,167,000 | -11,000 | 2.80% | 15,633,800 |
| 2021-05-24 | 2021-05-20 | 1.400 | 11,178,000 | +5,000 | 2.80% | 15,649,200 |
| 2021-05-21 | 2021-05-18 | 1.400 | 11,173,000 | +88,000 | 2.80% | 15,642,200 |
| 2021-05-20 | 2021-05-17 | 1.390 | 11,085,000 | -390,000 | 2.77% | 15,408,150 |
| 2021-05-18 | 2021-05-14 | 1.390 | 11,475,000 | -72,000 | 2.87% | 15,950,250 |
| 2021-05-17 | 2021-05-13 | 1.400 | 11,547,000 | -117,000 | 2.89% | 16,165,800 |
| 2021-05-14 | 2021-05-12 | 1.460 | 11,664,000 | +198,000 | 2.92% | 17,029,440 |
| 2021-05-13 | 2021-05-11 | 1.450 | 11,466,000 | +569,000 | 2.87% | 16,625,700 |
| 2021-05-12 | 2021-05-10 | 1.470 | 10,897,000 | +246,000 | 2.73% | 16,018,590 |
| 2021-05-11 | 2021-05-07 | 1.380 | 10,651,000 | -581,000 | 2.67% | 14,698,380 |
| 2021-05-10 | 2021-05-06 | 1.380 | 11,232,000 | +277,000 | 2.81% | 15,500,160 |
| 2021-04-30 | 2021-04-28 | 1.330 | 10,955,000 | -651,000 | 2.74% | 14,570,150 |
| 2021-04-29 | 2021-04-27 | 1.380 | 11,606,000 | +432,000 | 2.91% | 16,016,280 |
| 2021-04-28 | 2021-04-26 | 1.300 | 11,174,000 | -24,000 | 2.80% | 14,526,200 |
| 2021-04-27 | 2021-04-23 | 1.300 | 11,198,000 | -33,000 | 2.80% | 14,557,400 |
| 2021-04-26 | 2021-04-22 | 1.310 | 11,231,000 | +32,000 | 2.81% | 14,712,610 |
| 2021-04-23 | 2021-04-21 | 1.300 | 11,199,000 | -621,000 | 2.80% | 14,558,700 |
| 2021-04-22 | 2021-04-20 | 1.310 | 11,820,000 | +131,000 | 2.96% | 15,484,200 |
| 2021-04-21 | 2021-04-19 | 1.330 | 11,689,000 | -8,000 | 2.93% | 15,546,370 |
| 2021-04-20 | 2021-04-16 | 1.310 | 11,697,000 | -73,000 | 2.93% | 15,323,070 |
| 2021-04-19 | 2021-04-15 | 1.290 | 11,770,000 | +185,000 | 2.95% | 15,183,300 |
| 2021-04-16 | 2021-04-14 | 1.300 | 11,585,000 | -131,000 | 2.90% | 15,060,500 |
| 2021-04-15 | 2021-04-13 | 1.280 | 11,716,000 | +134,000 | 2.93% | 14,996,480 |
| 2021-04-14 | 2021-04-12 | 1.300 | 11,582,000 | -860,000 | 2.90% | 15,056,600 |
| 2021-04-13 | 2021-04-09 | 1.350 | 12,442,000 | +696,000 | 3.11% | 16,796,700 |
| 2021-04-12 | 2021-04-08 | 1.310 | 11,746,000 | -89,000 | 2.94% | 15,387,260 |
| 2021-04-09 | 2021-04-07 | 1.330 | 11,835,000 | +66,000 | 2.96% | 15,740,550 |
| 2021-04-08 | 2021-04-01 | 1.320 | 11,769,000 | -507,000 | 2.95% | 15,535,080 |
| 2021-04-07 | 2021-03-31 | 1.380 | 12,276,000 | +1,855,000 | 3.07% | 16,940,880 |
| 2021-04-01 | 2021-03-30 | 1.280 | 10,421,000 | -330,000 | 2.61% | 13,338,880 |
| 2021-03-31 | 2021-03-29 | 1.300 | 10,751,000 | +1,416,000 | 2.69% | 13,976,300 |
| 2021-03-30 | 2021-03-26 | 1.270 | 9,335,000 | -379,000 | 2.34% | 11,855,450 |
| 2021-03-29 | 2021-03-25 | 1.280 | 9,714,000 | -135,000 | 2.43% | 12,433,920 |
| 2021-03-26 | 2021-03-24 | 1.290 | 9,849,000 | -187,000 | 2.47% | 12,705,210 |
| 2021-03-25 | 2021-03-23 | 1.310 | 10,036,000 | -152,000 | 2.51% | 13,147,160 |
| 2021-03-24 | 2021-03-22 | 1.350 | 10,188,000 | +190,000 | 2.55% | 13,753,800 |
| 2021-03-23 | 2021-03-19 | 1.340 | 9,998,000 | +445,000 | 2.50% | 13,397,320 |
| 2021-03-22 | 2021-03-18 | 1.360 | 9,553,000 | -118,000 | 2.39% | 12,992,080 |
| 2021-03-19 | 2021-03-17 | 1.350 | 9,671,000 | -299,000 | 2.42% | 13,055,850 |
| 2021-03-18 | 2021-03-16 | 1.370 | 9,970,000 | +858,000 | 2.50% | 13,658,900 |
| 2021-03-17 | 2021-03-15 | 1.380 | 9,112,000 | +219,000 | 2.28% | 12,574,560 |
| 2021-03-16 | 2021-03-12 | 1.370 | 8,893,000 | +602,000 | 2.23% | 12,183,410 |
| 2021-03-15 | 2021-03-11 | 1.390 | 8,291,000 | -192,000 | 2.08% | 11,524,490 |
| 2021-03-12 | 2021-03-10 | 1.310 | 8,483,000 | +272,000 | 2.12% | 11,112,730 |
| 2021-03-11 | 2021-03-09 | 1.370 | 8,211,000 | +150,000 | 2.06% | 11,249,070 |
| 2021-03-10 | 2021-03-08 | 1.380 | 8,061,000 | +111,000 | 2.02% | 11,124,180 |
| 2021-03-09 | 2021-03-05 | 1.430 | 7,950,000 | -336,000 | 1.99% | 11,368,500 |
| 2021-03-08 | 2021-03-04 | 1.450 | 8,286,000 | -259,000 | 2.07% | 12,014,700 |
| 2021-03-05 | 2021-03-03 | 1.470 | 8,545,000 | -11,000 | 2.14% | 12,561,150 |
| 2021-03-04 | 2021-03-02 | 1.420 | 8,556,000 | +28,000 | 2.14% | 12,149,520 |
| 2021-03-03 | 2021-03-01 | 1.490 | 8,528,000 | -94,000 | 2.13% | 12,706,720 |
| 2021-03-02 | 2021-02-26 | 1.490 | 8,622,000 | +204,000 | 2.16% | 12,846,780 |
| 2021-03-01 | 2021-02-25 | 1.580 | 8,418,000 | -412,000 | 2.11% | 13,300,440 |
| 2021-02-26 | 2021-02-24 | 1.510 | 8,830,000 | +1,005,000 | 2.21% | 13,333,300 |
| 2021-02-25 | 2021-02-23 | 1.620 | 7,825,000 | -1,746,000 | 1.96% | 12,676,500 |
| 2021-02-24 | 2021-02-22 | 1.750 | 9,571,000 | +2,143,000 | 2.40% | 16,749,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 7,428,000 | +309,000 | 1.86% | 10,399,200 |
| 2021-02-22 | 2021-02-18 | 1.320 | 7,119,000 | +232,000 | 1.78% | 9,397,080 |
| 2021-02-10 | 2021-02-08 | 1.230 | 6,887,000 | +59,000 | 1.72% | 8,471,010 |
| 2021-02-09 | 2021-02-05 | 1.230 | 6,828,000 | +38,000 | 1.71% | 8,398,440 |
| 2021-02-08 | 2021-02-04 | 1.260 | 6,790,000 | +164,000 | 1.70% | 8,555,400 |
| 2021-02-05 | 2021-02-03 | 1.270 | 6,626,000 | -58,000 | 1.66% | 8,415,020 |
| 2021-02-04 | 2021-02-02 | 1.270 | 6,684,000 | +247,000 | 1.67% | 8,488,680 |
| 2021-02-03 | 2021-02-01 | 1.280 | 6,437,000 | +210,000 | 1.61% | 8,239,360 |
| 2021-02-02 | 2021-01-29 | 1.360 | 6,227,000 | -12,000 | 1.56% | 8,468,720 |
| 2021-02-01 | 2021-01-28 | 1.330 | 6,239,000 | -21,000 | 1.56% | 8,297,870 |
| 2021-01-29 | 2021-01-27 | 1.390 | 6,260,000 | +61,000 | 1.57% | 8,701,400 |
| 2021-01-28 | 2021-01-26 | 1.460 | 6,199,000 | +82,000 | 1.55% | 9,050,540 |
| 2021-01-27 | 2021-01-25 | 1.460 | 6,117,000 | -286,000 | 1.53% | 8,930,820 |
| 2021-01-26 | 2021-01-22 | 1.540 | 6,403,000 | -508,000 | 1.60% | 9,860,620 |
| 2021-01-25 | 2021-01-21 | 1.700 | 6,911,000 | +1,339,000 | 1.73% | 11,748,700 |
| 2021-01-22 | 2021-01-20 | 1.480 | 5,572,000 | +472,000 | 1.39% | 8,246,560 |
| 2021-01-21 | 2021-01-19 | 1.500 | 5,100,000 | +107,000 | 1.28% | 7,650,000 |
| 2021-01-20 | 2021-01-18 | 1.480 | 4,993,000 | -20,000 | 1.25% | 7,389,640 |
| 2021-01-18 | 2021-01-14 | 1.440 | 5,013,000 | +9,000 | 1.25% | 7,218,720 |
| 2021-01-15 | 2021-01-13 | 1.470 | 5,004,000 | +11,000 | 1.25% | 7,355,880 |
| 2021-01-14 | 2021-01-12 | 1.480 | 4,993,000 | +13,000 | 1.25% | 7,389,640 |
| 2021-01-13 | 2021-01-11 | 1.440 | 4,980,000 | -55,000 | 1.25% | 7,171,200 |
| 2021-01-12 | 2021-01-08 | 1.380 | 5,035,000 | +2,000 | 1.26% | 6,948,300 |
| 2021-01-11 | 2021-01-07 | 1.410 | 5,033,000 | -91,000 | 1.26% | 7,096,530 |
| 2021-01-08 | 2021-01-06 | 1.420 | 5,124,000 | -132,000 | 1.28% | 7,276,080 |
| 2021-01-07 | 2021-01-05 | 1.410 | 5,256,000 | +18,000 | 1.32% | 7,410,960 |
| 2021-01-06 | 2021-01-04 | 1.390 | 5,238,000 | -6,000 | 1.31% | 7,280,820 |
| 2021-01-05 | 2020-12-31 | 1.380 | 5,244,000 | +84,000 | 1.31% | 7,236,720 |
| 2020-12-30 | 2020-12-28 | 1.420 | 5,160,000 | +78,000 | 1.29% | 7,327,200 |
| 2020-12-29 | 2020-12-24 | 1.410 | 5,082,000 | +52,000 | 1.27% | 7,165,620 |
| 2020-12-28 | 2020-12-22 | 1.370 | 5,030,000 | +98,000 | 1.26% | 6,891,100 |
| 2020-12-23 | 2020-12-21 | 1.410 | 4,932,000 | -25,000 | 1.23% | 6,954,120 |
| 2020-12-22 | 2020-12-18 | 1.390 | 4,957,000 | +12,000 | 1.24% | 6,890,230 |
| 2020-12-21 | 2020-12-17 | 1.420 | 4,945,000 | +1,000 | 1.24% | 7,021,900 |
| 2020-12-18 | 2020-12-16 | 1.390 | 4,944,000 | +17,000 | 1.24% | 6,872,160 |
| 2020-12-11 | 2020-12-09 | 1.390 | 4,927,000 | +15,000 | 1.23% | 6,848,530 |
| 2020-12-10 | 2020-12-08 | 1.420 | 4,912,000 | +17,000 | 1.23% | 6,975,040 |
| 2020-12-09 | 2020-12-07 | 1.400 | 4,895,000 | +32,000 | 1.23% | 6,853,000 |
| 2020-12-08 | 2020-12-04 | 1.470 | 4,863,000 | +31,000 | 1.22% | 7,148,610 |
| 2020-12-07 | 2020-12-03 | 1.450 | 4,832,000 | -35,000 | 1.21% | 7,006,400 |
| 2020-12-04 | 2020-12-02 | 1.540 | 4,867,000 | -10,000 | 1.22% | 7,495,180 |
| 2020-12-03 | 2020-12-01 | 1.500 | 4,877,000 | -29,000 | 1.22% | 7,315,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 4,906,000 | -53,000 | 1.23% | 7,506,180 |
| 2020-12-01 | 2020-11-27 | 1.560 | 4,959,000 | -57,000 | 1.24% | 7,736,040 |
| 2020-11-30 | 2020-11-26 | 1.530 | 5,016,000 | -9,000 | 1.26% | 7,674,480 |
| 2020-11-27 | 2020-11-25 | 1.450 | 5,025,000 | +23,000 | 1.26% | 7,286,250 |
| 2020-11-26 | 2020-11-24 | 1.470 | 5,002,000 | +8,000 | 1.25% | 7,352,940 |
| 2020-11-25 | 2020-11-23 | 1.510 | 4,994,000 | -122,000 | 1.25% | 7,540,940 |
| 2020-11-24 | 2020-11-20 | 1.420 | 5,116,000 | +7,000 | 1.28% | 7,264,720 |
| 2020-11-23 | 2020-11-19 | 1.400 | 5,109,000 | -44,000 | 1.28% | 7,152,600 |
| 2020-11-20 | 2020-11-18 | 1.420 | 5,153,000 | -484,000 | 1.29% | 7,317,260 |
| 2020-11-19 | 2020-11-17 | 1.340 | 5,637,000 | -68,000 | 1.41% | 7,553,580 |
| 2020-11-18 | 2020-11-16 | 1.390 | 5,705,000 | -9,000 | 1.43% | 7,929,950 |
| 2020-11-17 | 2020-11-13 | 1.380 | 5,714,000 | -30,000 | 1.43% | 7,885,320 |
| 2020-11-16 | 2020-11-12 | 1.380 | 5,744,000 | -40,000 | 1.44% | 7,926,720 |
| 2020-11-13 | 2020-11-11 | 1.420 | 5,784,000 | -92,000 | 1.45% | 8,213,280 |
| 2020-11-12 | 2020-11-10 | 1.330 | 5,876,000 | -131,000 | 1.47% | 7,815,080 |
| 2020-11-11 | 2020-11-09 | 1.370 | 6,007,000 | +212,000 | 1.50% | 8,229,590 |
| 2020-11-10 | 2020-11-06 | 1.250 | 5,795,000 | -9,000 | 1.45% | 7,243,750 |
| 2020-11-09 | 2020-11-05 | 1.250 | 5,804,000 | +3,000 | 1.45% | 7,255,000 |
| 2020-11-06 | 2020-11-04 | 1.250 | 5,801,000 | +6,000 | 1.45% | 7,251,250 |
| 2020-11-04 | 2020-11-02 | 1.220 | 5,795,000 | +2,000 | 1.45% | 7,069,900 |
| 2020-11-03 | 2020-10-30 | 1.200 | 5,793,000 | +8,000 | 1.45% | 6,951,600 |
| 2020-11-02 | 2020-10-29 | 1.210 | 5,785,000 | -1,000 | 1.45% | 6,999,850 |
| 2020-10-30 | 2020-10-28 | 1.230 | 5,786,000 | -1,000 | 1.45% | 7,116,780 |
| 2020-10-29 | 2020-10-27 | 1.250 | 5,787,000 | +17,000 | 1.45% | 7,233,750 |
| 2020-10-28 | 2020-10-23 | 1.260 | 5,770,000 | +51,000 | 1.44% | 7,270,200 |
| 2020-10-23 | 2020-10-21 | 1.270 | 5,719,000 | +10,000 | 1.43% | 7,263,130 |
| 2020-10-22 | 2020-10-20 | 1.270 | 5,709,000 | +8,000 | 1.43% | 7,250,430 |
| 2020-10-21 | 2020-10-19 | 1.270 | 5,701,000 | -15,000 | 1.43% | 7,240,270 |
| 2020-10-20 | 2020-10-16 | 1.260 | 5,716,000 | -4,000 | 1.43% | 7,202,160 |
| 2020-10-16 | 2020-10-14 | 1.290 | 5,720,000 | -6,000 | 1.43% | 7,378,800 |
| 2020-10-15 | 2020-10-12 | 1.290 | 5,726,000 | -23,000 | 1.43% | 7,386,540 |
| 2020-10-14 | 2020-10-09 | 1.290 | 5,749,000 | -6,000 | 1.44% | 7,416,210 |
| 2020-09-30 | 2020-09-28 | 1.250 | 5,755,000 | +19,000 | 1.44% | 7,193,750 |
| 2020-09-29 | 2020-09-25 | 1.280 | 5,736,000 | +9,000 | 1.44% | 7,342,080 |
| 2020-09-28 | 2020-09-24 | 1.280 | 5,727,000 | -10,000 | 1.43% | 7,330,560 |
| 2020-09-25 | 2020-09-23 | 1.290 | 5,737,000 | +9,000 | 1.44% | 7,400,730 |
| 2020-09-24 | 2020-09-22 | 1.290 | 5,728,000 | -73,000 | 1.43% | 7,389,120 |
| 2020-09-23 | 2020-09-21 | 1.280 | 5,801,000 | +14,000 | 1.45% | 7,425,280 |
| 2020-09-22 | 2020-09-18 | 1.290 | 5,787,000 | -38,000 | 1.45% | 7,465,230 |
| 2020-09-21 | 2020-09-17 | 1.280 | 5,825,000 | -52,000 | 1.46% | 7,456,000 |
| 2020-09-18 | 2020-09-16 | 1.290 | 5,877,000 | +19,000 | 1.47% | 7,581,330 |
| 2020-09-17 | 2020-09-15 | 1.300 | 5,858,000 | +71,000 | 1.47% | 7,615,400 |
| 2020-09-15 | 2020-09-11 | 1.310 | 5,787,000 | -1,000 | 1.45% | 7,580,970 |
| 2020-09-14 | 2020-09-10 | 1.300 | 5,788,000 | -15,000 | 1.45% | 7,524,400 |
| 2020-09-11 | 2020-09-09 | 1.310 | 5,803,000 | +51,000 | 1.45% | 7,601,930 |
| 2020-09-10 | 2020-09-08 | 1.330 | 5,752,000 | +14,000 | 1.44% | 7,650,160 |
| 2020-09-09 | 2020-09-07 | 1.330 | 5,738,000 | -19,000 | 1.44% | 7,631,540 |
| 2020-09-08 | 2020-09-04 | 1.340 | 5,757,000 | +60,000 | 1.44% | 7,714,380 |
| 2020-09-04 | 2020-09-02 | 1.360 | 5,697,000 | +31,000 | 1.43% | 7,747,920 |
| 2020-09-03 | 2020-09-01 | 1.360 | 5,666,000 | +53,000 | 1.42% | 7,705,760 |
| 2020-09-02 | 2020-08-31 | 1.370 | 5,613,000 | +18,000 | 1.41% | 7,689,810 |
| 2020-09-01 | 2020-08-28 | 1.400 | 5,595,000 | -4,000 | 1.40% | 7,833,000 |
| 2020-08-31 | 2020-08-27 | 1.400 | 5,599,000 | -17,000 | 1.40% | 7,838,600 |
| 2020-08-27 | 2020-08-25 | 1.440 | 5,616,000 | +65,000 | 1.41% | 8,087,040 |
| 2020-08-26 | 2020-08-24 | 1.460 | 5,551,000 | +10,000 | 1.39% | 8,104,460 |
| 2020-08-25 | 2020-08-21 | 1.420 | 5,541,000 | +3,000 | 1.39% | 7,868,220 |
| 2020-08-24 | 2020-08-20 | 1.410 | 5,538,000 | +14,000 | 1.39% | 7,808,580 |
| 2020-08-21 | 2020-08-19 | 1.440 | 5,524,000 | -5,000 | 1.38% | 7,954,560 |
| 2020-08-19 | 2020-08-17 | 1.430 | 5,529,000 | -115,000 | 1.38% | 7,906,470 |
| 2020-08-18 | 2020-08-14 | 1.390 | 5,644,000 | +14,000 | 1.41% | 7,845,160 |
| 2020-08-17 | 2020-08-13 | 1.390 | 5,630,000 | -2,000 | 1.41% | 7,825,700 |
| 2020-08-14 | 2020-08-12 | 1.380 | 5,632,000 | -14,000 | 1.41% | 7,772,160 |
| 2020-08-13 | 2020-08-11 | 1.400 | 5,646,000 | +59,000 | 1.41% | 7,904,400 |
| 2020-08-12 | 2020-08-10 | 1.430 | 5,587,000 | +70,000 | 1.40% | 7,989,410 |
| 2020-08-11 | 2020-08-07 | 1.460 | 5,517,000 | +79,000 | 1.38% | 8,054,820 |
| 2020-08-10 | 2020-08-06 | 1.470 | 5,438,000 | -108,000 | 1.36% | 7,993,860 |
| 2020-08-07 | 2020-08-05 | 1.450 | 5,546,000 | -111,000 | 1.39% | 8,041,700 |
| 2020-08-06 | 2020-08-04 | 1.410 | 5,657,000 | +116,000 | 1.42% | 7,976,370 |
| 2020-08-05 | 2020-08-03 | 1.390 | 5,541,000 | +112,000 | 1.39% | 7,701,990 |
| 2020-08-04 | 2020-07-31 | 1.340 | 5,429,000 | +80,000 | 1.36% | 7,274,860 |
| 2020-08-03 | 2020-07-30 | 1.360 | 5,349,000 | +185,000 | 1.34% | 7,274,640 |
| 2020-07-31 | 2020-07-29 | 1.430 | 5,164,000 | -175,000 | 1.29% | 7,384,520 |
| 2020-07-30 | 2020-07-28 | 1.450 | 5,339,000 | +254,000 | 1.34% | 7,741,550 |
| 2020-07-29 | 2020-07-27 | 1.420 | 5,085,000 | +30,000 | 1.27% | 7,220,700 |
| 2020-07-28 | 2020-07-24 | 1.470 | 5,055,000 | +194,000 | 1.27% | 7,430,850 |
| 2020-07-27 | 2020-07-23 | 1.530 | 4,861,000 | +61,000 | 1.22% | 7,437,330 |
| 2020-07-24 | 2020-07-22 | 1.550 | 4,800,000 | +329,000 | 1.20% | 7,440,000 |
| 2020-07-23 | 2020-07-21 | 1.540 | 4,471,000 | -90,000 | 1.12% | 6,885,340 |
| 2020-07-22 | 2020-07-20 | 1.600 | 4,561,000 | -233,000 | 1.14% | 7,297,600 |
| 2020-07-21 | 2020-07-17 | 1.510 | 4,794,000 | +98,000 | 1.20% | 7,238,940 |
| 2020-07-20 | 2020-07-16 | 1.480 | 4,696,000 | -181,000 | 1.18% | 6,950,080 |
| 2020-07-17 | 2020-07-15 | 1.600 | 4,877,000 | +172,000 | 1.22% | 7,803,200 |
| 2020-07-16 | 2020-07-14 | 1.700 | 4,705,000 | -141,000 | 1.18% | 7,998,500 |
| 2020-07-15 | 2020-07-13 | 1.650 | 4,846,000 | +684,000 | 1.21% | 7,995,900 |
| 2020-07-14 | 2020-07-10 | 1.720 | 4,162,000 | -852,000 | 1.04% | 7,158,640 |
| 2020-07-13 | 2020-07-09 | 1.950 | 5,014,000 | -1,325,000 | 1.26% | 9,777,300 |
| 2020-07-10 | 2020-07-08 | 1.500 | 6,339,000 | +145,000 | 1.59% | 9,508,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,194,000 | -1,161,000 | 1.55% | 7,742,500 |
| 2020-07-08 | 2020-07-06 | 1.150 | 7,355,000 | -197,000 | 1.84% | 8,458,250 |
| 2020-07-07 | 2020-07-03 | 1.060 | 7,552,000 | -35,000 | 1.89% | 8,005,120 |
| 2020-07-06 | 2020-07-02 | 1.040 | 7,587,000 | +48,000 | 1.90% | 7,890,480 |
| 2020-07-03 | 2020-06-30 | 1.010 | 7,539,000 | +180,000 | 1.89% | 7,614,390 |
| 2020-07-02 | 2020-06-29 | 0.990 | 7,359,000 | +35,000 | 1.84% | 7,285,410 |
| 2020-06-29 | 2020-06-24 | 1.074 | 7,324,000 | +26,969 | 1.83% | 7,865,643 |
| 2020-06-24 | 2020-06-22 | 1.074 | 7,297,031 | +121,551 | 1.83% | 7,836,680 |
| 2020-06-23 | 2020-06-19 | 1.094 | 7,175,480 | +53,801 | 1.80% | 7,850,179 |
| 2020-06-22 | 2020-06-18 | 1.084 | 7,121,679 | +96,642 | 1.79% | 7,719,840 |
| 2020-06-19 | 2020-06-17 | 1.084 | 7,025,037 | +150,444 | 1.77% | 7,615,081 |
| 2020-06-18 | 2020-06-16 | 1.094 | 6,874,593 | +157,419 | 1.73% | 7,521,001 |
| 2020-06-17 | 2020-06-15 | 1.084 | 6,717,174 | +214,208 | 1.69% | 7,281,360 |
| 2020-06-16 | 2020-06-12 | 1.094 | 6,502,966 | +51,809 | 1.63% | 7,114,430 |
| 2020-06-15 | 2020-06-11 | 1.104 | 6,451,157 | +229,153 | 1.62% | 7,122,499 |
| 2020-06-12 | 2020-06-10 | 1.124 | 6,222,004 | +987,351 | 1.56% | 6,994,400 |
| 2020-06-11 | 2020-06-09 | 1.114 | 5,234,653 | +615,724 | 1.32% | 5,831,939 |
| 2020-06-10 | 2020-06-08 | 1.104 | 4,618,929 | +34,871 | 1.16% | 5,099,600 |
| 2020-06-09 | 2020-06-05 | 1.104 | 4,584,058 | +18,930 | 1.15% | 5,061,100 |
| 2020-06-08 | 2020-06-04 | 1.104 | 4,565,128 | -114,577 | 1.15% | 5,040,200 |
| 2020-06-05 | 2020-06-03 | 1.104 | 4,679,705 | +118,562 | 1.18% | 5,166,701 |
| 2020-06-04 | 2020-06-02 | 1.094 | 4,561,143 | +50,813 | 1.15% | 4,990,020 |
| 2020-06-03 | 2020-06-01 | 1.104 | 4,510,330 | +211,219 | 1.13% | 4,979,699 |
| 2020-06-02 | 2020-05-29 | 1.124 | 4,299,111 | -4,982 | 1.08% | 4,832,800 |
| 2020-06-01 | 2020-05-28 | 1.114 | 4,304,093 | -8,967 | 1.08% | 4,795,200 |
| 2020-05-29 | 2020-05-27 | 1.124 | 4,313,060 | +9,964 | 1.08% | 4,848,480 |
| 2020-05-28 | 2020-05-26 | 1.124 | 4,303,096 | +15,941 | 1.08% | 4,837,280 |
| 2020-05-27 | 2020-05-25 | 1.124 | 4,287,155 | -82,695 | 1.08% | 4,819,360 |
| 2020-05-26 | 2020-05-22 | 1.124 | 4,369,850 | -32,878 | 1.10% | 4,912,320 |
| 2020-05-25 | 2020-05-21 | 1.154 | 4,402,728 | +21,919 | 1.11% | 5,081,850 |
| 2020-05-22 | 2020-05-20 | 1.164 | 4,380,809 | -40,849 | 1.10% | 5,100,520 |
| 2020-05-21 | 2020-05-19 | 1.174 | 4,421,658 | +466,277 | 1.11% | 5,192,460 |
| 2020-05-20 | 2020-05-18 | 1.164 | 3,955,381 | +12,952 | 0.99% | 4,605,199 |
| 2020-05-19 | 2020-05-15 | 1.184 | 3,942,429 | -104,614 | 0.99% | 4,669,260 |
| 2020-05-18 | 2020-05-14 | 1.204 | 4,047,043 | +42,842 | 1.02% | 4,874,400 |
| 2020-05-15 | 2020-05-13 | 1.255 | 4,004,201 | -11,956 | 1.01% | 5,023,750 |
| 2020-05-14 | 2020-05-12 | 1.255 | 4,016,157 | +199,264 | 1.01% | 5,038,750 |
| 2020-05-13 | 2020-05-11 | 1.255 | 3,816,893 | +30,886 | 0.96% | 4,788,750 |
| 2020-05-12 | 2020-05-08 | 1.245 | 3,786,007 | -6,975 | 0.95% | 4,711,999 |
| 2020-05-11 | 2020-05-07 | 1.235 | 3,792,982 | +18,930 | 0.95% | 4,682,610 |
| 2020-05-08 | 2020-05-06 | 1.255 | 3,774,052 | +3,986 | 0.95% | 4,735,000 |
| 2020-04-29 | 2020-04-27 | 1.335 | 3,770,066 | +384,578 | 0.95% | 5,032,719 |
| 2020-04-28 | 2020-04-24 | 1.395 | 3,385,488 | +103,617 | 0.85% | 4,723,220 |
| 2020-04-27 | 2020-04-23 | 1.506 | 3,281,871 | -76,716 | 0.82% | 4,941,000 |
| 2020-04-24 | 2020-04-22 | 1.526 | 3,358,587 | -6,974 | 0.84% | 5,123,920 |
| 2020-04-23 | 2020-04-21 | 1.536 | 3,365,561 | +114,576 | 0.85% | 5,168,339 |
| 2020-04-22 | 2020-04-20 | 1.606 | 3,250,985 | -90,665 | 0.82% | 5,220,800 |
| 2020-04-21 | 2020-04-17 | 1.596 | 3,341,650 | -63,764 | 0.84% | 5,332,860 |
| 2020-04-20 | 2020-04-16 | 1.676 | 3,405,414 | +841,888 | 0.86% | 5,708,060 |
| 2020-04-16 | 2020-04-14 | 1.606 | 2,563,526 | +5,978 | 0.64% | 4,116,801 |
| 2020-04-15 | 2020-04-09 | 1.606 | 2,557,548 | +1,993 | 0.64% | 4,107,201 |
| 2020-04-14 | 2020-04-08 | 1.616 | 2,555,555 | -59,779 | 0.64% | 4,129,650 |
| 2020-04-09 | 2020-04-07 | 1.596 | 2,615,334 | +92,657 | 0.66% | 4,173,750 |
| 2020-04-02 | 2020-03-31 | 1.696 | 2,522,677 | -1,992 | 0.63% | 4,279,081 |
| 2020-04-01 | 2020-03-30 | 1.616 | 2,524,669 | +5,978 | 0.63% | 4,079,740 |
| 2020-03-31 | 2020-03-27 | 1.706 | 2,518,691 | +6,974 | 0.63% | 4,297,600 |
| 2020-03-27 | 2020-03-25 | 1.787 | 2,511,717 | +8,967 | 0.63% | 4,487,380 |
| 2020-03-25 | 2020-03-23 | 1.787 | 2,502,750 | +2,989 | 0.63% | 4,471,360 |
| 2020-03-24 | 2020-03-20 | 1.777 | 2,499,761 | +115,573 | 0.63% | 4,440,930 |
| 2020-03-18 | 2020-03-16 | 1.907 | 2,384,188 | -2,989 | 0.60% | 4,546,699 |
| 2020-03-17 | 2020-03-13 | 1.837 | 2,387,177 | -997 | 0.60% | 4,384,679 |
| 2020-03-16 | 2020-03-12 | 1.857 | 2,388,174 | +4,982 | 0.60% | 4,434,451 |
| 2020-03-13 | 2020-03-11 | 1.947 | 2,383,192 | -6,974 | 0.60% | 4,640,480 |
| 2020-03-12 | 2020-03-10 | 2.007 | 2,390,166 | +996 | 0.60% | 4,797,999 |
| 2020-03-11 | 2020-03-09 | 2.007 | 2,389,170 | +1,993 | 0.60% | 4,796,000 |
| 2020-03-06 | 2020-03-04 | 2.158 | 2,387,177 | +6,974 | 0.60% | 5,151,399 |
| 2020-03-05 | 2020-03-03 | 2.138 | 2,380,203 | -66,753 | 0.60% | 5,088,570 |
| 2020-03-04 | 2020-03-02 | 2.088 | 2,446,956 | -23,912 | 0.61% | 5,108,479 |
| 2020-03-02 | 2020-02-27 | 2.058 | 2,470,868 | +295,906 | 0.62% | 5,084,000 |
| 2020-02-28 | 2020-02-26 | 2.027 | 2,174,962 | +7,971 | 0.55% | 4,409,661 |
| 2020-02-25 | 2020-02-21 | 2.098 | 2,166,991 | +12,952 | 0.54% | 4,545,750 |
| 2020-02-24 | 2020-02-20 | 2.098 | 2,154,039 | +201,256 | 0.54% | 4,518,580 |
| 2020-02-21 | 2020-02-19 | 2.108 | 1,952,783 | +151,440 | 0.49% | 4,116,000 |
| 2020-02-20 | 2020-02-18 | 2.118 | 1,801,343 | +90,665 | 0.45% | 3,814,881 |
| 2020-02-19 | 2020-02-17 | 2.138 | 1,710,678 | +64,761 | 0.43% | 3,657,211 |
| 2020-02-17 | 2020-02-13 | 2.118 | 1,645,917 | +212,216 | 0.41% | 3,485,720 |
| 2020-02-14 | 2020-02-12 | 2.098 | 1,433,701 | +126,532 | 0.36% | 3,007,509 |
| 2020-02-13 | 2020-02-11 | 2.108 | 1,307,169 | +169,374 | 0.33% | 2,755,200 |
| 2020-02-12 | 2020-02-10 | 2.098 | 1,137,795 | +122,547 | 0.29% | 2,386,780 |
| 2020-02-10 | 2020-02-06 | 2.148 | 1,015,248 | +4,982 | 0.26% | 2,180,660 |
| 2020-02-07 | 2020-02-05 | 2.158 | 1,010,266 | +69,742 | 0.25% | 2,180,100 |
| 2020-02-06 | 2020-02-04 | 2.118 | 940,524 | +27,897 | 0.24% | 1,991,840 |
| 2020-02-05 | 2020-02-03 | 2.068 | 912,627 | +30,886 | 0.23% | 1,886,960 |
| 2020-01-23 | 2020-01-21 | 2.329 | 881,741 | +11,956 | 0.22% | 2,053,199 |
| 2020-01-22 | 2020-01-20 | 2.359 | 869,785 | +996 | 0.22% | 2,051,549 |
| 2020-01-21 | 2020-01-17 | 2.379 | 868,789 | +1,993 | 0.22% | 2,066,640 |
| 2020-01-20 | 2020-01-16 | 2.379 | 866,796 | +996 | 0.22% | 2,061,899 |
| 2020-01-17 | 2020-01-15 | 2.359 | 865,800 | +8,967 | 0.22% | 2,042,150 |
| 2020-01-15 | 2020-01-13 | 2.399 | 856,833 | -7,971 | 0.22% | 2,055,399 |
| 2020-01-14 | 2020-01-10 | 2.409 | 864,804 | +20,923 | 0.22% | 2,083,200 |
| 2020-01-10 | 2020-01-08 | 2.449 | 843,881 | +7,970 | 0.21% | 2,066,680 |
| 2020-01-09 | 2020-01-07 | 2.439 | 835,911 | -1,992 | 0.21% | 2,038,771 |
| 2020-01-06 | 2020-01-02 | 2.489 | 837,903 | +43,838 | 0.21% | 2,085,679 |
| 2020-01-03 | 2019-12-31 | 2.539 | 794,065 | -997 | 0.20% | 2,016,409 |
| 2020-01-02 | 2019-12-27 | 2.559 | 795,062 | +16,938 | 0.20% | 2,034,901 |
| 2019-12-30 | 2019-12-24 | 2.429 | 778,124 | -25,904 | 0.20% | 1,890,020 |
| 2019-12-20 | 2019-12-18 | 2.409 | 804,028 | -8,967 | 0.20% | 1,936,799 |
| 2019-12-19 | 2019-12-17 | 2.429 | 812,995 | -2,989 | 0.20% | 1,974,719 |
| 2019-12-16 | 2019-12-12 | 2.579 | 815,984 | +44,834 | 0.21% | 2,104,829 |
| 2019-12-13 | 2019-12-11 | 2.610 | 771,150 | -43,838 | 0.19% | 2,012,400 |
| 2019-12-12 | 2019-12-10 | 2.309 | 814,988 | +2,989 | 0.20% | 1,881,400 |
| 2019-12-09 | 2019-12-05 | 2.349 | 811,999 | -1,993 | 0.20% | 1,907,100 |
| 2019-11-28 | 2019-11-26 | 2.369 | 813,992 | -996 | 0.20% | 1,928,121 |
| 2019-11-27 | 2019-11-25 | 2.369 | 814,988 | -19,926 | 0.20% | 1,930,480 |
| 2019-11-18 | 2019-11-14 | 2.359 | 834,914 | +6,974 | 0.21% | 1,969,299 |
| 2019-11-11 | 2019-11-07 | 2.439 | 827,940 | -7,971 | 0.21% | 2,019,330 |
| 2019-11-08 | 2019-11-06 | 2.469 | 835,911 | +4,982 | 0.21% | 2,063,941 |
| 2019-11-07 | 2019-11-05 | 2.459 | 830,929 | +5,978 | 0.21% | 2,043,300 |
| 2019-11-06 | 2019-11-04 | 2.459 | 824,951 | -12,952 | 0.21% | 2,028,600 |
| 2019-11-05 | 2019-11-01 | 2.579 | 837,903 | +5,978 | 0.21% | 2,161,369 |
| 2019-11-04 | 2019-10-31 | 2.610 | 831,925 | +14,944 | 0.21% | 2,170,999 |
| 2019-11-01 | 2019-10-30 | 2.359 | 816,981 | +15,942 | 0.21% | 1,927,001 |
| 2019-10-31 | 2019-10-29 | 2.329 | 801,039 | +10,959 | 0.20% | 1,865,279 |
| 2019-10-30 | 2019-10-28 | 2.359 | 790,080 | +1,993 | 0.20% | 1,863,550 |
| 2019-10-29 | 2019-10-25 | 2.389 | 788,087 | +4,981 | 0.20% | 1,882,579 |
| 2019-10-28 | 2019-10-24 | 2.409 | 783,106 | -27,897 | 0.20% | 1,886,401 |
| 2019-10-25 | 2019-10-23 | 2.449 | 811,003 | -92,657 | 0.20% | 1,986,161 |
| 2019-10-24 | 2019-10-22 | 2.640 | 903,660 | +57,786 | 0.23% | 2,385,409 |
| 2019-10-23 | 2019-10-21 | 2.128 | 845,874 | -996 | 0.21% | 1,799,880 |
| 2019-10-22 | 2019-10-18 | 2.238 | 846,870 | +2,989 | 0.21% | 1,895,500 |
| 2019-09-26 | 2019-09-24 | 2.389 | 843,881 | +19,926 | 0.21% | 2,015,860 |
| 2019-09-24 | 2019-09-20 | 2.248 | 823,955 | -996 | 0.21% | 1,852,480 |
| 2019-09-20 | 2019-09-18 | 2.309 | 824,951 | -996 | 0.21% | 1,904,400 |
| 2019-09-18 | 2019-09-16 | 2.298 | 825,947 | +41,845 | 0.21% | 1,898,409 |
| 2019-09-10 | 2019-09-06 | 2.278 | 784,102 | +17,934 | 0.20% | 1,786,490 |
| 2019-09-09 | 2019-09-05 | 2.248 | 766,168 | +27,897 | 0.19% | 1,722,559 |
| 2019-09-06 | 2019-09-04 | 2.439 | 738,271 | +14,944 | 0.19% | 1,800,629 |
| 2019-09-02 | 2019-08-29 | 2.469 | 723,327 | +997 | 0.18% | 1,785,961 |
| 2019-08-30 | 2019-08-28 | 2.479 | 722,330 | +28,893 | 0.18% | 1,790,749 |
| 2019-08-29 | 2019-08-27 | 2.479 | 693,437 | +6,974 | 0.17% | 1,719,120 |
| 2019-08-26 | 2019-08-22 | 2.449 | 686,463 | +10,960 | 0.17% | 1,681,160 |
| 2019-08-23 | 2019-08-21 | 2.449 | 675,503 | +11,955 | 0.17% | 1,654,319 |
| 2019-08-22 | 2019-08-20 | 2.559 | 663,548 | +13,949 | 0.17% | 1,698,301 |
| 2019-08-21 | 2019-08-19 | 2.309 | 649,599 | -996 | 0.16% | 1,499,600 |
| 2019-08-14 | 2019-08-12 | 2.309 | 650,595 | -5,978 | 0.16% | 1,501,899 |
| 2019-08-13 | 2019-08-09 | 2.459 | 656,573 | -2,989 | 0.16% | 1,614,549 |
| 2019-08-12 | 2019-08-08 | 2.489 | 659,562 | -11,956 | 0.17% | 1,641,759 |
| 2019-08-09 | 2019-08-07 | 2.509 | 671,518 | -12,952 | 0.17% | 1,685,000 |
| 2019-08-07 | 2019-08-05 | 2.459 | 684,470 | -5,978 | 0.17% | 1,683,149 |
| 2019-08-06 | 2019-08-02 | 2.489 | 690,448 | -49,816 | 0.17% | 1,718,639 |
| 2019-07-25 | 2019-07-23 | 2.610 | 740,264 | -138,488 | 0.19% | 1,931,800 |
| 2019-07-23 | 2019-07-19 | 2.640 | 878,752 | -4,982 | 0.22% | 2,319,659 |
| 2019-07-22 | 2019-07-18 | 2.610 | 883,734 | -109,595 | 0.22% | 2,306,200 |
| 2019-07-19 | 2019-07-17 | 2.539 | 993,329 | -36,864 | 0.25% | 2,522,410 |
| 2019-07-18 | 2019-07-16 | 2.559 | 1,030,193 | +73,728 | 0.26% | 2,636,701 |
| 2019-07-17 | 2019-07-15 | 2.559 | 956,465 | -996 | 0.24% | 2,448,000 |
| 2019-07-16 | 2019-07-12 | 2.499 | 957,461 | +69,742 | 0.24% | 2,392,889 |
| 2019-07-15 | 2019-07-11 | 2.399 | 887,719 | +73,727 | 0.22% | 2,129,490 |
| 2019-07-12 | 2019-07-10 | 2.258 | 813,992 | +5,978 | 0.20% | 1,838,251 |
| 2019-07-11 | 2019-07-09 | 2.228 | 808,014 | +3,986 | 0.20% | 1,800,421 |
| 2019-07-10 | 2019-07-08 | 2.178 | 804,028 | +996 | 0.20% | 1,751,189 |
| 2019-07-09 | 2019-07-05 | 2.208 | 803,032 | +10,959 | 0.20% | 1,773,200 |
| 2019-07-08 | 2019-07-04 | 2.268 | 792,073 | +14,945 | 0.20% | 1,796,701 |
| 2019-07-05 | 2019-07-03 | 2.268 | 777,128 | +33,875 | 0.20% | 1,762,800 |
| 2019-07-04 | 2019-07-02 | 2.298 | 743,253 | -1,993 | 0.19% | 1,708,340 |
| 2019-07-03 | 2019-06-28 | 2.278 | 745,246 | -1,992 | 0.19% | 1,697,961 |
| 2019-07-02 | 2019-06-27 | 2.329 | 747,238 | +1,992 | 0.19% | 1,739,999 |
| 2019-06-28 | 2019-06-26 | 2.298 | 745,246 | -6,974 | 0.19% | 1,712,921 |
| 2019-06-25 | 2019-06-21 | 2.359 | 752,220 | -996 | 0.19% | 1,774,250 |
| 2019-06-24 | 2019-06-20 | 2.369 | 753,216 | -12,952 | 0.19% | 1,784,159 |
| 2019-06-21 | 2019-06-19 | 2.445 | 766,168 | -3,986 | 0.19% | 1,873,032 |
| 2019-06-20 | 2019-06-18 | 2.424 | 770,154 | +18,152 | 0.19% | 1,867,087 |
| 2019-06-19 | 2019-06-17 | 2.414 | 752,002 | -15,707 | 0.19% | 1,815,421 |
| 2019-06-18 | 2019-06-14 | 2.414 | 767,709 | +93,264 | 0.20% | 1,853,339 |
| 2019-06-17 | 2019-06-13 | 2.597 | 674,445 | +69,702 | 0.17% | 1,751,849 |
| 2019-06-14 | 2019-06-12 | 2.608 | 604,743 | -982 | 0.15% | 1,576,960 |
| 2019-06-13 | 2019-06-11 | 2.363 | 605,725 | +982 | 0.15% | 1,431,441 |
| 2019-06-12 | 2019-06-10 | 2.272 | 604,743 | -13,744 | 0.15% | 1,373,680 |
| 2019-06-11 | 2019-06-06 | 2.282 | 618,487 | -7,854 | 0.16% | 1,411,200 |
| 2019-06-10 | 2019-06-05 | 2.210 | 626,341 | -21,598 | 0.16% | 1,384,460 |
| 2019-06-06 | 2019-06-04 | 2.312 | 647,939 | +2,945 | 0.17% | 1,498,200 |
| 2019-06-05 | 2019-06-03 | 2.200 | 644,994 | -981 | 0.16% | 1,419,121 |
| 2019-06-04 | 2019-05-31 | 2.343 | 645,975 | -5,891 | 0.16% | 1,513,399 |
| 2019-05-31 | 2019-05-29 | 2.241 | 651,866 | -30,433 | 0.17% | 1,460,801 |
| 2019-05-30 | 2019-05-28 | 2.047 | 682,299 | +32,397 | 0.17% | 1,396,950 |
| 2019-05-29 | 2019-05-27 | 2.078 | 649,902 | +981 | 0.17% | 1,350,479 |
| 2019-05-28 | 2019-05-24 | 2.109 | 648,921 | +15,708 | 0.17% | 1,368,271 |
| 2019-05-27 | 2019-05-23 | 2.088 | 633,213 | -159,039 | 0.16% | 1,322,250 |
| 2019-05-24 | 2019-05-22 | 2.210 | 792,252 | -982 | 0.20% | 1,751,189 |
| 2019-05-23 | 2019-05-21 | 2.322 | 793,234 | +70,684 | 0.20% | 1,842,240 |
| 2019-05-20 | 2019-05-16 | 2.312 | 722,550 | +45,159 | 0.18% | 1,670,720 |
| 2019-05-17 | 2019-05-15 | 2.241 | 677,391 | +14,726 | 0.17% | 1,518,001 |
| 2019-05-16 | 2019-05-14 | 2.231 | 662,665 | +10,799 | 0.17% | 1,478,251 |
| 2019-05-09 | 2019-05-07 | 2.343 | 651,866 | +15,708 | 0.17% | 1,527,201 |
| 2019-05-08 | 2019-05-06 | 2.180 | 636,158 | -3,927 | 0.16% | 1,386,720 |
| 2019-04-30 | 2019-04-26 | 2.567 | 640,085 | +982 | 0.16% | 1,643,040 |
| 2019-04-26 | 2019-04-24 | 2.618 | 639,103 | +34,360 | 0.16% | 1,673,069 |
| 2019-04-24 | 2019-04-18 | 2.638 | 604,743 | +49,086 | 0.15% | 1,595,440 |
| 2019-04-23 | 2019-04-17 | 2.648 | 555,657 | +14,726 | 0.14% | 1,471,601 |
| 2019-04-15 | 2019-04-11 | 2.648 | 540,931 | -13,744 | 0.14% | 1,432,601 |
| 2019-04-09 | 2019-04-04 | 2.811 | 554,675 | +9,817 | 0.14% | 1,559,400 |
| 2019-04-08 | 2019-04-03 | 2.781 | 544,858 | +1,964 | 0.14% | 1,515,151 |
| 2019-04-04 | 2019-04-02 | 2.862 | 542,894 | -53,013 | 0.14% | 1,553,929 |
| 2019-04-03 | 2019-04-01 | 2.771 | 595,907 | -17,671 | 0.15% | 1,651,039 |
| 2019-04-02 | 2019-03-29 | 2.679 | 613,578 | +47,122 | 0.16% | 1,643,749 |
| 2019-04-01 | 2019-03-28 | 2.648 | 566,456 | +1,964 | 0.14% | 1,500,201 |
| 2019-03-29 | 2019-03-27 | 2.648 | 564,492 | -982 | 0.14% | 1,495,000 |
| 2019-03-28 | 2019-03-26 | 2.587 | 565,474 | -1,963 | 0.14% | 1,463,040 |
| 2019-03-27 | 2019-03-25 | 2.608 | 567,437 | +3,927 | 0.14% | 1,479,679 |
| 2019-03-26 | 2019-03-22 | 2.699 | 563,510 | -53,995 | 0.14% | 1,521,099 |
| 2019-03-25 | 2019-03-21 | 2.628 | 617,505 | +33,378 | 0.16% | 1,622,819 |
| 2019-03-22 | 2019-03-20 | 2.587 | 584,127 | -7,853 | 0.15% | 1,511,301 |
| 2019-03-21 | 2019-03-19 | 2.648 | 591,980 | +76,574 | 0.15% | 1,567,799 |
| 2019-03-20 | 2019-03-18 | 2.679 | 515,406 | -8,835 | 0.13% | 1,380,750 |
| 2019-03-19 | 2019-03-15 | 2.638 | 524,241 | -9,818 | 0.13% | 1,383,059 |
| 2019-03-18 | 2019-03-14 | 2.547 | 534,059 | +1,964 | 0.14% | 1,360,001 |
| 2019-03-15 | 2019-03-13 | 2.536 | 532,095 | +8,835 | 0.14% | 1,349,579 |
| 2019-03-14 | 2019-03-12 | 2.608 | 523,260 | +9,818 | 0.13% | 1,364,481 |
| 2019-03-13 | 2019-03-11 | 2.577 | 513,442 | +141,368 | 0.13% | 1,323,189 |
| 2019-03-12 | 2019-03-08 | 2.679 | 372,074 | -9,817 | 0.09% | 996,770 |
| 2019-03-11 | 2019-03-07 | 2.730 | 381,891 | -142,350 | 0.10% | 1,042,519 |
| 2019-03-08 | 2019-03-06 | 2.618 | 524,241 | -8,836 | 0.13% | 1,372,379 |
| 2019-03-07 | 2019-03-05 | 2.648 | 533,077 | +51,050 | 0.14% | 1,411,800 |
| 2019-03-06 | 2019-03-04 | 2.648 | 482,027 | -161,003 | 0.12% | 1,276,599 |
| 2019-03-05 | 2019-03-01 | 2.577 | 643,030 | +125,661 | 0.16% | 1,657,150 |
| 2019-03-04 | 2019-02-28 | 2.485 | 517,369 | +15,707 | 0.13% | 1,285,879 |
| 2019-03-01 | 2019-02-27 | 2.526 | 501,662 | +95,228 | 0.13% | 1,267,281 |
| 2019-02-28 | 2019-02-26 | 2.557 | 406,434 | -73,630 | 0.10% | 1,039,139 |
| 2019-02-27 | 2019-02-25 | 2.343 | 480,064 | -112,898 | 0.12% | 1,124,701 |
| 2019-02-26 | 2019-02-22 | 2.241 | 592,962 | -70,684 | 0.15% | 1,328,800 |
| 2019-02-25 | 2019-02-21 | 2.221 | 663,646 | -54,977 | 0.17% | 1,473,679 |
| 2019-02-22 | 2019-02-20 | 2.221 | 718,623 | +10,799 | 0.18% | 1,595,760 |
| 2019-02-21 | 2019-02-19 | 2.241 | 707,824 | -31,415 | 0.18% | 1,586,200 |
| 2019-02-20 | 2019-02-18 | 2.190 | 739,239 | +74,611 | 0.19% | 1,618,949 |
| 2019-02-19 | 2019-02-15 | 2.170 | 664,628 | -8,836 | 0.17% | 1,442,010 |
| 2019-02-18 | 2019-02-14 | 2.180 | 673,464 | -12,762 | 0.17% | 1,468,041 |
| 2019-02-15 | 2019-02-13 | 2.221 | 686,226 | -55,958 | 0.17% | 1,523,820 |
| 2019-02-14 | 2019-02-12 | 2.149 | 742,184 | +18,652 | 0.19% | 1,595,159 |
| 2019-02-13 | 2019-02-11 | 2.129 | 723,532 | -9,817 | 0.18% | 1,540,331 |
| 2019-02-01 | 2019-01-30 | 2.088 | 733,349 | +1,964 | 0.19% | 1,531,350 |
| 2019-01-31 | 2019-01-29 | 2.088 | 731,385 | +6,872 | 0.19% | 1,527,249 |
| 2019-01-30 | 2019-01-28 | 2.088 | 724,513 | +50,068 | 0.18% | 1,512,899 |
| 2019-01-29 | 2019-01-25 | 2.139 | 674,445 | +32,397 | 0.17% | 1,442,699 |
| 2019-01-28 | 2019-01-24 | 2.190 | 642,048 | +5,890 | 0.16% | 1,406,099 |
| 2019-01-25 | 2019-01-23 | 2.190 | 636,158 | +16,689 | 0.16% | 1,393,200 |
| 2019-01-24 | 2019-01-22 | 2.180 | 619,469 | -15,707 | 0.16% | 1,350,340 |
| 2019-01-23 | 2019-01-21 | 2.170 | 635,176 | +2,945 | 0.16% | 1,378,109 |
| 2019-01-22 | 2019-01-18 | 2.170 | 632,231 | +982 | 0.16% | 1,371,720 |
| 2019-01-21 | 2019-01-17 | 2.139 | 631,249 | +5,890 | 0.16% | 1,350,299 |
| 2019-01-18 | 2019-01-16 | 2.190 | 625,359 | +39,269 | 0.16% | 1,369,550 |
| 2019-01-17 | 2019-01-15 | 2.170 | 586,090 | +85,410 | 0.15% | 1,271,610 |
| 2019-01-16 | 2019-01-14 | 2.272 | 500,680 | -78,538 | 0.13% | 1,137,300 |
| 2019-01-15 | 2019-01-11 | 2.445 | 579,218 | -11,781 | 0.15% | 1,416,000 |
| 2019-01-14 | 2019-01-10 | 2.037 | 590,999 | +19,635 | 0.15% | 1,204,001 |
| 2019-01-11 | 2019-01-09 | 2.088 | 571,364 | +40,251 | 0.15% | 1,193,100 |
| 2019-01-10 | 2019-01-08 | 2.088 | 531,113 | +1,963 | 0.14% | 1,109,049 |
| 2019-01-08 | 2019-01-04 | 2.159 | 529,150 | +8,835 | 0.13% | 1,142,680 |
| 2019-01-07 | 2019-01-03 | 1.976 | 520,315 | +2,946 | 0.13% | 1,028,201 |
| 2018-12-28 | 2018-12-24 | 2.149 | 517,369 | +11,780 | 0.13% | 1,111,969 |
| 2018-12-27 | 2018-12-20 | 2.078 | 505,589 | +982 | 0.13% | 1,050,601 |
| 2018-12-21 | 2018-12-19 | 2.027 | 504,607 | +982 | 0.13% | 1,022,860 |
| 2018-12-20 | 2018-12-18 | 2.078 | 503,625 | +982 | 0.13% | 1,046,520 |
| 2018-12-19 | 2018-12-17 | 2.149 | 502,643 | +981 | 0.13% | 1,080,319 |
| 2018-12-18 | 2018-12-14 | 2.119 | 501,662 | -19,634 | 0.13% | 1,062,881 |
| 2018-12-07 | 2018-12-05 | 2.241 | 521,296 | +3,927 | 0.13% | 1,168,199 |
| 2018-12-03 | 2018-11-29 | 2.190 | 517,369 | -8,836 | 0.13% | 1,133,049 |
| 2018-11-23 | 2018-11-21 | 2.292 | 526,205 | +7,854 | 0.13% | 1,206,000 |
| 2018-11-19 | 2018-11-15 | 2.231 | 518,351 | +2,945 | 0.13% | 1,156,320 |
| 2018-11-16 | 2018-11-14 | 2.170 | 515,406 | +10,799 | 0.13% | 1,118,250 |
| 2018-11-15 | 2018-11-13 | 2.210 | 504,607 | -52,031 | 0.13% | 1,115,380 |
| 2018-11-14 | 2018-11-12 | 2.231 | 556,638 | +106,026 | 0.14% | 1,241,729 |
| 2018-11-13 | 2018-11-09 | 2.272 | 450,612 | +87,374 | 0.11% | 1,023,570 |
| 2018-11-12 | 2018-11-08 | 2.506 | 363,238 | +17,671 | 0.09% | 910,199 |
| 2018-11-09 | 2018-11-07 | 2.638 | 345,567 | +11,780 | 0.09% | 911,679 |
| 2018-11-08 | 2018-11-06 | 2.648 | 333,787 | +982 | 0.09% | 884,001 |
| 2018-11-06 | 2018-11-02 | 2.577 | 332,805 | -44,178 | 0.08% | 857,670 |
| 2018-11-05 | 2018-11-01 | 2.536 | 376,983 | +115,844 | 0.10% | 956,161 |
| 2018-11-02 | 2018-10-31 | 2.710 | 261,139 | +18,653 | 0.07% | 707,560 |
| 2018-10-30 | 2018-10-26 | 2.842 | 242,486 | +982 | 0.06% | 689,129 |
| 2018-10-29 | 2018-10-25 | 2.842 | 241,504 | +981 | 0.06% | 686,339 |
| 2018-10-23 | 2018-10-19 | 2.944 | 240,523 | -981 | 0.06% | 708,051 |
| 2018-10-19 | 2018-10-16 | 2.781 | 241,504 | -8,836 | 0.06% | 671,579 |
| 2018-10-16 | 2018-10-12 | 2.699 | 250,340 | +1,963 | 0.06% | 675,750 |
| 2018-10-15 | 2018-10-11 | 2.730 | 248,377 | -7,853 | 0.06% | 678,041 |
| 2018-10-11 | 2018-10-09 | 3.137 | 256,230 | +38,287 | 0.07% | 803,879 |
| 2018-09-21 | 2018-09-19 | 3.249 | 217,943 | +14,726 | 0.06% | 708,180 |
| 2018-09-20 | 2018-09-18 | 3.198 | 203,217 | +183,582 | 0.05% | 649,979 |
| 2018-09-19 | 2018-09-17 | 3.249 | 19,635 | +19,635 | 0.01% | 63,802 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy