History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 44,569,000 | +0 | 11.16% | 114,988,020 |
| 2025-10-13 | 2025-10-09 | 2.580 | 44,569,000 | +0 | 11.16% | 114,988,020 |
| 2025-10-10 | 2025-10-08 | 2.450 | 44,569,000 | +0 | 11.16% | 109,194,050 |
| 2025-10-09 | 2025-10-06 | 2.480 | 44,569,000 | +0 | 11.16% | 110,531,120 |
| 2025-10-08 | 2025-10-03 | 2.450 | 44,569,000 | +0 | 11.16% | 109,194,050 |
| 2025-10-06 | 2025-10-02 | 2.430 | 44,569,000 | +0 | 11.16% | 108,302,670 |
| 2025-10-03 | 2025-09-30 | 2.410 | 44,569,000 | +351,000 | 11.16% | 107,411,290 |
| 2025-10-02 | 2025-09-29 | 2.390 | 44,218,000 | -3,796,000 | 11.07% | 105,681,020 |
| 2025-09-30 | 2025-09-26 | 2.270 | 48,014,000 | -886,000 | 12.02% | 108,991,780 |
| 2025-09-29 | 2025-09-25 | 2.290 | 48,900,000 | +129,000 | 12.24% | 111,981,000 |
| 2025-09-26 | 2025-09-24 | 2.300 | 48,771,000 | +407,000 | 12.21% | 112,173,300 |
| 2025-09-25 | 2025-09-23 | 2.300 | 48,364,000 | +379,000 | 12.11% | 111,237,200 |
| 2025-09-24 | 2025-09-22 | 2.350 | 47,985,000 | +1,155,000 | 12.01% | 112,764,750 |
| 2025-09-23 | 2025-09-19 | 2.410 | 46,830,000 | -930,000 | 11.72% | 112,860,300 |
| 2025-09-22 | 2025-09-18 | 2.360 | 47,760,000 | +384,000 | 11.96% | 112,713,600 |
| 2025-09-19 | 2025-09-17 | 2.400 | 47,376,000 | -762,000 | 11.86% | 113,702,400 |
| 2025-09-18 | 2025-09-16 | 2.390 | 48,138,000 | -47,000 | 12.05% | 115,049,820 |
| 2025-09-17 | 2025-09-15 | 2.420 | 48,185,000 | +579,000 | 12.06% | 116,607,700 |
| 2025-09-16 | 2025-09-12 | 2.430 | 47,606,000 | -236,000 | 11.92% | 115,682,580 |
| 2025-09-15 | 2025-09-11 | 2.370 | 47,842,000 | -276,000 | 11.98% | 113,385,540 |
| 2025-09-12 | 2025-09-10 | 2.360 | 48,118,000 | +396,000 | 12.05% | 113,558,480 |
| 2025-09-11 | 2025-09-09 | 2.370 | 47,722,000 | -169,000 | 11.95% | 113,101,140 |
| 2025-09-10 | 2025-09-08 | 2.390 | 47,891,000 | -331,000 | 11.99% | 114,459,490 |
| 2025-09-09 | 2025-09-05 | 2.380 | 48,222,000 | -1,160,000 | 12.07% | 114,768,360 |
| 2025-09-08 | 2025-09-04 | 2.320 | 49,382,000 | -294,000 | 12.36% | 114,566,240 |
| 2025-09-05 | 2025-09-03 | 2.330 | 49,676,000 | -431,000 | 12.44% | 115,745,080 |
| 2025-09-04 | 2025-09-02 | 2.350 | 50,107,000 | +722,000 | 12.54% | 117,751,450 |
| 2025-09-03 | 2025-09-01 | 2.410 | 49,385,000 | -435,000 | 12.36% | 119,017,850 |
| 2025-09-02 | 2025-08-29 | 2.440 | 49,820,000 | -746,000 | 12.47% | 121,560,800 |
| 2025-09-01 | 2025-08-28 | 2.450 | 50,566,000 | +1,771,000 | 12.66% | 123,886,700 |
| 2025-08-29 | 2025-08-27 | 2.410 | 48,795,000 | +1,673,000 | 12.21% | 117,595,950 |
| 2025-08-28 | 2025-08-26 | 2.530 | 47,122,000 | -393,000 | 11.80% | 119,218,660 |
| 2025-08-27 | 2025-08-25 | 2.530 | 47,515,000 | -1,524,000 | 11.89% | 120,212,950 |
| 2025-08-26 | 2025-08-22 | 2.440 | 49,039,000 | +350,000 | 12.28% | 119,655,160 |
| 2025-08-25 | 2025-08-21 | 2.440 | 48,689,000 | +659,000 | 12.19% | 118,801,160 |
| 2025-08-22 | 2025-08-20 | 2.440 | 48,030,000 | -372,000 | 12.02% | 117,193,200 |
| 2025-08-21 | 2025-08-19 | 2.460 | 48,402,000 | -656,000 | 12.12% | 119,068,920 |
| 2025-08-20 | 2025-08-18 | 2.540 | 49,058,000 | +264,000 | 12.28% | 124,607,320 |
| 2025-08-19 | 2025-08-15 | 2.580 | 48,794,000 | -1,627,000 | 12.21% | 125,888,520 |
| 2025-08-18 | 2025-08-14 | 2.510 | 50,421,000 | +334,000 | 12.62% | 126,556,710 |
| 2025-08-15 | 2025-08-13 | 2.660 | 50,087,000 | -801,000 | 12.54% | 133,231,420 |
| 2025-08-14 | 2025-08-12 | 2.600 | 50,888,000 | -438,000 | 12.74% | 132,308,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 51,326,000 | -847,000 | 12.85% | 132,421,080 |
| 2025-08-12 | 2025-08-08 | 2.550 | 52,173,000 | +2,193,000 | 13.06% | 133,041,150 |
| 2025-08-11 | 2025-08-07 | 2.460 | 49,980,000 | -240,000 | 12.51% | 122,950,800 |
| 2025-08-08 | 2025-08-06 | 2.430 | 50,220,000 | +1,160,000 | 12.57% | 122,034,600 |
| 2025-08-07 | 2025-08-05 | 2.390 | 49,060,000 | +1,122,000 | 12.28% | 117,253,400 |
| 2025-08-06 | 2025-08-04 | 2.360 | 47,938,000 | -744,000 | 12.00% | 113,133,680 |
| 2025-08-05 | 2025-08-01 | 2.350 | 48,682,000 | -1,177,000 | 12.19% | 114,402,700 |
| 2025-08-04 | 2025-07-31 | 2.370 | 49,859,000 | -197,000 | 12.48% | 118,165,830 |
| 2025-08-01 | 2025-07-30 | 2.440 | 50,056,000 | +386,000 | 12.53% | 122,136,640 |
| 2025-07-31 | 2025-07-29 | 2.480 | 49,670,000 | -1,291,000 | 12.43% | 123,181,600 |
| 2025-07-30 | 2025-07-28 | 2.480 | 50,961,000 | -1,246,000 | 12.76% | 126,383,280 |
| 2025-07-29 | 2025-07-25 | 2.560 | 52,207,000 | +601,000 | 13.07% | 133,649,920 |
| 2025-07-28 | 2025-07-24 | 2.690 | 51,606,000 | -459,000 | 12.92% | 138,820,140 |
| 2025-07-25 | 2025-07-23 | 2.610 | 52,065,000 | -2,903,000 | 13.03% | 135,889,650 |
| 2025-07-24 | 2025-07-22 | 2.680 | 54,968,000 | -3,626,000 | 13.76% | 147,314,240 |
| 2025-07-23 | 2025-07-21 | 2.590 | 58,594,000 | -3,550,000 | 14.67% | 151,758,460 |
| 2025-07-22 | 2025-07-18 | 2.440 | 62,144,000 | +16,030,000 | 15.56% | 151,631,360 |
| 2025-07-21 | 2025-07-17 | 2.520 | 46,114,000 | -1,343,000 | 11.54% | 116,207,280 |
| 2025-07-18 | 2025-07-16 | 2.560 | 47,457,000 | +308,000 | 11.88% | 121,489,920 |
| 2025-07-17 | 2025-07-15 | 2.630 | 47,149,000 | +641,000 | 11.80% | 124,001,870 |
| 2025-07-16 | 2025-07-14 | 2.690 | 46,508,000 | -2,461,000 | 11.64% | 125,106,520 |
| 2025-07-15 | 2025-07-11 | 2.820 | 48,969,000 | +21,444,000 | 12.26% | 138,092,580 |
| 2025-07-14 | 2025-07-10 | 2.440 | 27,525,000 | -2,126,000 | 6.89% | 67,161,000 |
| 2025-07-11 | 2025-07-09 | 2.290 | 29,651,000 | -1,585,000 | 7.42% | 67,900,790 |
| 2025-07-10 | 2025-07-08 | 2.210 | 31,236,000 | +139,000 | 7.82% | 69,031,560 |
| 2025-07-09 | 2025-07-07 | 2.190 | 31,097,000 | -115,000 | 7.78% | 68,102,430 |
| 2025-07-08 | 2025-07-04 | 2.200 | 31,212,000 | +373,000 | 7.81% | 68,666,400 |
| 2025-07-07 | 2025-07-03 | 2.200 | 30,839,000 | -1,264,000 | 7.72% | 67,845,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 32,103,000 | +1,128,000 | 8.04% | 71,589,690 |
| 2025-07-03 | 2025-06-30 | 2.080 | 30,975,000 | -139,000 | 7.75% | 64,428,000 |
| 2025-07-02 | 2025-06-27 | 2.090 | 31,114,000 | -761,000 | 7.79% | 65,028,260 |
| 2025-06-30 | 2025-06-26 | 2.030 | 31,875,000 | -1,794,000 | 7.98% | 64,706,250 |
| 2025-06-27 | 2025-06-25 | 2.060 | 33,669,000 | +4,120,000 | 8.43% | 69,358,140 |
| 2025-06-26 | 2025-06-24 | 2.010 | 29,549,000 | -231,000 | 7.40% | 59,393,490 |
| 2025-06-25 | 2025-06-23 | 1.950 | 29,780,000 | +169,000 | 7.45% | 58,071,000 |
| 2025-06-24 | 2025-06-20 | 1.940 | 29,611,000 | -224,000 | 7.41% | 57,445,340 |
| 2025-06-23 | 2025-06-19 | 1.930 | 29,835,000 | -42,000 | 7.47% | 57,581,550 |
| 2025-06-20 | 2025-06-18 | 1.980 | 29,877,000 | -917,000 | 7.48% | 59,156,460 |
| 2025-06-19 | 2025-06-17 | 2.050 | 30,794,000 | -486,000 | 7.71% | 63,127,700 |
| 2025-06-18 | 2025-06-16 | 1.970 | 31,280,000 | +381,000 | 7.83% | 61,621,600 |
| 2025-06-17 | 2025-06-13 | 1.950 | 30,899,000 | -965,000 | 7.73% | 60,253,050 |
| 2025-06-16 | 2025-06-12 | 1.960 | 31,864,000 | -129,000 | 7.98% | 62,453,440 |
| 2025-06-13 | 2025-06-11 | 1.940 | 31,993,000 | +524,000 | 8.01% | 62,066,420 |
| 2025-06-12 | 2025-06-10 | 1.900 | 31,469,000 | -952,000 | 7.88% | 59,791,100 |
| 2025-06-11 | 2025-06-09 | 1.920 | 32,421,000 | +89,000 | 8.12% | 62,248,320 |
| 2025-06-10 | 2025-06-06 | 1.910 | 32,332,000 | -171,000 | 8.09% | 61,754,120 |
| 2025-06-09 | 2025-06-05 | 1.900 | 32,503,000 | -288,000 | 8.14% | 61,755,700 |
| 2025-06-06 | 2025-06-04 | 1.880 | 32,791,000 | -236,000 | 8.21% | 61,647,080 |
| 2025-06-05 | 2025-06-03 | 1.880 | 33,027,000 | +416,000 | 8.27% | 62,090,760 |
| 2025-06-03 | 2025-05-30 | 1.870 | 32,611,000 | +118,000 | 8.16% | 60,982,570 |
| 2025-06-02 | 2025-05-29 | 1.890 | 32,493,000 | +384,000 | 8.13% | 61,411,770 |
| 2025-05-30 | 2025-05-28 | 1.870 | 32,109,000 | +346,000 | 8.04% | 60,043,830 |
| 2025-05-29 | 2025-05-27 | 1.890 | 31,763,000 | -179,000 | 7.95% | 60,032,070 |
| 2025-05-28 | 2025-05-26 | 1.880 | 31,942,000 | +311,000 | 8.00% | 60,050,960 |
| 2025-05-27 | 2025-05-23 | 1.870 | 31,631,000 | -154,000 | 7.92% | 59,149,970 |
| 2025-05-26 | 2025-05-22 | 1.880 | 31,785,000 | +122,000 | 7.96% | 59,755,800 |
| 2025-05-23 | 2025-05-21 | 1.910 | 31,663,000 | -4,000 | 7.93% | 60,476,330 |
| 2025-05-22 | 2025-05-20 | 1.900 | 31,667,000 | +266,000 | 7.93% | 60,167,300 |
| 2025-05-21 | 2025-05-19 | 1.890 | 31,401,000 | +481,000 | 7.86% | 59,347,890 |
| 2025-05-20 | 2025-05-16 | 1.880 | 30,920,000 | -745,000 | 7.74% | 58,129,600 |
| 2025-05-19 | 2025-05-15 | 1.890 | 31,665,000 | -861,000 | 7.93% | 59,846,850 |
| 2025-05-16 | 2025-05-14 | 1.920 | 32,526,000 | -852,000 | 8.14% | 62,449,920 |
| 2025-05-15 | 2025-05-13 | 1.910 | 33,378,000 | -155,000 | 8.36% | 63,751,980 |
| 2025-05-14 | 2025-05-12 | 1.950 | 33,533,000 | -494,000 | 8.39% | 65,389,350 |
| 2025-05-13 | 2025-05-09 | 1.900 | 34,027,000 | -1,458,000 | 8.52% | 64,651,300 |
| 2025-05-12 | 2025-05-08 | 1.940 | 35,485,000 | +1,469,000 | 8.88% | 68,840,900 |
| 2025-05-09 | 2025-05-07 | 1.870 | 34,016,000 | -868,000 | 8.52% | 63,609,920 |
| 2025-05-08 | 2025-05-06 | 1.870 | 34,884,000 | +8,000 | 8.73% | 65,233,080 |
| 2025-05-06 | 2025-04-30 | 1.780 | 34,876,000 | -97,000 | 8.73% | 62,079,280 |
| 2025-05-02 | 2025-04-29 | 1.780 | 34,973,000 | -160,000 | 8.75% | 62,251,940 |
| 2025-04-30 | 2025-04-28 | 1.780 | 35,133,000 | -61,000 | 8.79% | 62,536,740 |
| 2025-04-29 | 2025-04-25 | 1.810 | 35,194,000 | +1,011,000 | 8.81% | 63,701,140 |
| 2025-04-28 | 2025-04-24 | 1.810 | 34,183,000 | +290,000 | 8.56% | 61,871,230 |
| 2025-04-25 | 2025-04-23 | 1.830 | 33,893,000 | -3,790,000 | 8.48% | 62,024,190 |
| 2025-04-24 | 2025-04-22 | 1.860 | 37,683,000 | -206,000 | 9.43% | 70,090,380 |
| 2025-04-23 | 2025-04-17 | 2.040 | 37,889,000 | +5,086,000 | 9.48% | 77,293,560 |
| 2025-04-22 | 2025-04-16 | 1.790 | 32,803,000 | +341,000 | 8.21% | 58,717,370 |
| 2025-04-17 | 2025-04-15 | 1.830 | 32,462,000 | -12,000 | 8.13% | 59,405,460 |
| 2025-04-16 | 2025-04-14 | 1.830 | 32,474,000 | -768,000 | 8.13% | 59,427,420 |
| 2025-04-15 | 2025-04-11 | 1.790 | 33,242,000 | -244,000 | 8.32% | 59,503,180 |
| 2025-04-14 | 2025-04-10 | 1.790 | 33,486,000 | -894,000 | 8.38% | 59,939,940 |
| 2025-04-11 | 2025-04-09 | 1.740 | 34,380,000 | +402,000 | 8.61% | 59,821,200 |
| 2025-04-10 | 2025-04-08 | 1.650 | 33,978,000 | -36,000 | 8.51% | 56,063,700 |
| 2025-04-09 | 2025-04-07 | 1.600 | 34,014,000 | +357,000 | 8.51% | 54,422,400 |
| 2025-04-08 | 2025-04-03 | 1.900 | 33,657,000 | +137,000 | 8.43% | 63,948,300 |
| 2025-04-07 | 2025-04-02 | 1.910 | 33,520,000 | +108,000 | 8.39% | 64,023,200 |
| 2025-04-03 | 2025-04-01 | 1.900 | 33,412,000 | +50,000 | 8.36% | 63,482,800 |
| 2025-04-02 | 2025-03-31 | 1.880 | 33,362,000 | +846,000 | 8.35% | 62,720,560 |
| 2025-04-01 | 2025-03-28 | 1.940 | 32,516,000 | +809,000 | 8.14% | 63,081,040 |
| 2025-03-31 | 2025-03-27 | 1.950 | 31,707,000 | +291,000 | 7.94% | 61,828,650 |
| 2025-03-28 | 2025-03-26 | 1.960 | 31,416,000 | +142,000 | 7.86% | 61,575,360 |
| 2025-03-27 | 2025-03-25 | 1.970 | 31,274,000 | -535,000 | 7.83% | 61,609,780 |
| 2025-03-26 | 2025-03-24 | 1.930 | 31,809,000 | -793,000 | 7.96% | 61,391,370 |
| 2025-03-25 | 2025-03-21 | 1.940 | 32,602,000 | +581,000 | 8.16% | 63,247,880 |
| 2025-03-24 | 2025-03-20 | 1.970 | 32,021,000 | +251,000 | 8.02% | 63,081,370 |
| 2025-03-21 | 2025-03-19 | 1.980 | 31,770,000 | +235,000 | 7.95% | 62,904,600 |
| 2025-03-20 | 2025-03-18 | 2.000 | 31,535,000 | +101,000 | 7.89% | 63,070,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 31,434,000 | -498,000 | 7.87% | 62,868,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 31,932,000 | +18,000 | 7.99% | 62,586,720 |
| 2025-03-17 | 2025-03-13 | 1.940 | 31,914,000 | +1,020,000 | 7.99% | 61,913,160 |
| 2025-03-14 | 2025-03-12 | 1.980 | 30,894,000 | -1,488,000 | 7.73% | 61,170,120 |
| 2025-03-13 | 2025-03-11 | 1.990 | 32,382,000 | -85,000 | 8.11% | 64,440,180 |
| 2025-03-12 | 2025-03-10 | 2.020 | 32,467,000 | -666,000 | 8.13% | 65,583,340 |
| 2025-03-11 | 2025-03-07 | 2.020 | 33,133,000 | -259,000 | 8.29% | 66,928,660 |
| 2025-03-10 | 2025-03-06 | 1.980 | 33,392,000 | -1,141,000 | 8.36% | 66,116,160 |
| 2025-03-07 | 2025-03-05 | 1.960 | 34,533,000 | +776,000 | 8.64% | 67,684,680 |
| 2025-03-06 | 2025-03-04 | 1.940 | 33,757,000 | -359,000 | 8.45% | 65,488,580 |
| 2025-03-05 | 2025-03-03 | 1.930 | 34,116,000 | -811,000 | 8.54% | 65,843,880 |
| 2025-03-04 | 2025-02-28 | 1.910 | 34,927,000 | +1,036,000 | 8.74% | 66,710,570 |
| 2025-03-03 | 2025-02-27 | 1.930 | 33,891,000 | +1,680,000 | 8.48% | 65,409,630 |
| 2025-02-28 | 2025-02-26 | 1.890 | 32,211,000 | -410,000 | 8.06% | 60,878,790 |
| 2025-02-27 | 2025-02-25 | 1.850 | 32,621,000 | +308,000 | 8.17% | 60,348,850 |
| 2025-02-26 | 2025-02-24 | 1.910 | 32,313,000 | -666,000 | 8.09% | 61,717,830 |
| 2025-02-25 | 2025-02-21 | 1.850 | 32,979,000 | -2,368,000 | 8.26% | 61,011,150 |
| 2025-02-24 | 2025-02-20 | 1.890 | 35,347,000 | +31,000 | 8.85% | 66,805,830 |
| 2025-02-21 | 2025-02-19 | 1.910 | 35,316,000 | +351,000 | 8.84% | 67,453,560 |
| 2025-02-20 | 2025-02-18 | 1.860 | 34,965,000 | +106,000 | 8.75% | 65,034,900 |
| 2025-02-19 | 2025-02-17 | 1.880 | 34,859,000 | -269,000 | 8.73% | 65,534,920 |
| 2025-02-18 | 2025-02-14 | 1.860 | 35,128,000 | -22,000 | 8.79% | 65,338,080 |
| 2025-02-17 | 2025-02-13 | 1.830 | 35,150,000 | +236,000 | 8.80% | 64,324,500 |
| 2025-02-14 | 2025-02-12 | 1.870 | 34,914,000 | -219,000 | 8.74% | 65,289,180 |
| 2025-02-13 | 2025-02-11 | 1.860 | 35,133,000 | +53,000 | 8.79% | 65,347,380 |
| 2025-02-12 | 2025-02-10 | 1.880 | 35,080,000 | +183,000 | 8.78% | 65,950,400 |
| 2025-02-11 | 2025-02-07 | 1.890 | 34,897,000 | -1,150,000 | 8.74% | 65,955,330 |
| 2025-02-10 | 2025-02-06 | 1.850 | 36,047,000 | +27,000 | 9.02% | 66,686,950 |
| 2025-02-07 | 2025-02-05 | 1.820 | 36,020,000 | +132,000 | 9.02% | 65,556,400 |
| 2025-02-04 | 2025-01-28 | 1.820 | 35,888,000 | +1,140,000 | 8.98% | 65,316,160 |
| 2025-02-03 | 2025-01-24 | 1.830 | 34,748,000 | -95,000 | 8.70% | 63,588,840 |
| 2025-01-27 | 2025-01-23 | 1.800 | 34,843,000 | +26,000 | 8.72% | 62,717,400 |
| 2025-01-24 | 2025-01-22 | 1.800 | 34,817,000 | +90,000 | 8.72% | 62,670,600 |
| 2025-01-23 | 2025-01-21 | 1.830 | 34,727,000 | +70,000 | 8.69% | 63,550,410 |
| 2025-01-22 | 2025-01-20 | 1.830 | 34,657,000 | +196,000 | 8.68% | 63,422,310 |
| 2025-01-21 | 2025-01-17 | 1.840 | 34,461,000 | -43,000 | 8.63% | 63,408,240 |
| 2025-01-20 | 2025-01-16 | 1.820 | 34,504,000 | -358,000 | 8.64% | 62,797,280 |
| 2025-01-17 | 2025-01-15 | 1.810 | 34,862,000 | +40,000 | 8.73% | 63,100,220 |
| 2025-01-16 | 2025-01-14 | 1.820 | 34,822,000 | +82,000 | 8.72% | 63,376,040 |
| 2025-01-15 | 2025-01-13 | 1.770 | 34,740,000 | +4,000 | 8.70% | 61,489,800 |
| 2025-01-14 | 2025-01-10 | 1.760 | 34,736,000 | +101,000 | 8.70% | 61,135,360 |
| 2025-01-13 | 2025-01-09 | 1.790 | 34,635,000 | +181,000 | 8.67% | 61,996,650 |
| 2025-01-10 | 2025-01-08 | 1.790 | 34,454,000 | +881,000 | 8.62% | 61,672,660 |
| 2025-01-09 | 2025-01-07 | 1.780 | 33,573,000 | +216,000 | 8.40% | 59,759,940 |
| 2025-01-08 | 2025-01-06 | 1.780 | 33,357,000 | +235,000 | 8.35% | 59,375,460 |
| 2025-01-07 | 2025-01-03 | 1.770 | 33,122,000 | +32,000 | 8.29% | 58,625,940 |
| 2025-01-06 | 2025-01-02 | 1.770 | 33,090,000 | +601,000 | 8.28% | 58,569,300 |
| 2025-01-03 | 2024-12-31 | 1.830 | 32,489,000 | +761,000 | 8.13% | 59,454,870 |
| 2025-01-02 | 2024-12-27 | 1.890 | 31,728,000 | -573,000 | 7.94% | 59,965,920 |
| 2024-12-30 | 2024-12-24 | 1.870 | 32,301,000 | -576,000 | 8.09% | 60,402,870 |
| 2024-12-27 | 2024-12-20 | 1.860 | 32,877,000 | +1,347,000 | 8.23% | 61,151,220 |
| 2024-12-23 | 2024-12-19 | 1.930 | 31,530,000 | +383,000 | 7.89% | 60,852,900 |
| 2024-12-20 | 2024-12-18 | 1.950 | 31,147,000 | +2,408,000 | 7.80% | 60,736,650 |
| 2024-12-19 | 2024-12-17 | 1.990 | 28,739,000 | +147,000 | 7.19% | 57,190,610 |
| 2024-12-18 | 2024-12-16 | 1.960 | 28,592,000 | -385,000 | 7.16% | 56,040,320 |
| 2024-12-17 | 2024-12-13 | 1.970 | 28,977,000 | -540,000 | 7.25% | 57,084,690 |
| 2024-12-16 | 2024-12-12 | 2.040 | 29,517,000 | -221,000 | 7.39% | 60,214,680 |
| 2024-12-13 | 2024-12-11 | 2.050 | 29,738,000 | +159,000 | 7.44% | 60,962,900 |
| 2024-12-12 | 2024-12-10 | 2.050 | 29,579,000 | -29,000 | 7.40% | 60,636,950 |
| 2024-12-11 | 2024-12-09 | 2.070 | 29,608,000 | -328,000 | 7.41% | 61,288,560 |
| 2024-12-10 | 2024-12-06 | 2.040 | 29,936,000 | -31,000 | 7.49% | 61,069,440 |
| 2024-12-09 | 2024-12-05 | 2.020 | 29,967,000 | -266,000 | 7.50% | 60,533,340 |
| 2024-12-06 | 2024-12-04 | 2.040 | 30,233,000 | +629,000 | 7.57% | 61,675,320 |
| 2024-12-05 | 2024-12-03 | 2.050 | 29,604,000 | +1,098,000 | 7.41% | 60,688,200 |
| 2024-12-04 | 2024-12-02 | 2.020 | 28,506,000 | -255,000 | 7.14% | 57,582,120 |
| 2024-12-03 | 2024-11-29 | 2.000 | 28,761,000 | +348,000 | 7.20% | 57,522,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 28,413,000 | -365,000 | 7.11% | 56,541,870 |
| 2024-11-29 | 2024-11-27 | 2.020 | 28,778,000 | -639,000 | 7.20% | 58,131,560 |
| 2024-11-28 | 2024-11-26 | 2.000 | 29,417,000 | +211,000 | 7.36% | 58,834,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 29,206,000 | +248,000 | 7.31% | 59,288,180 |
| 2024-11-26 | 2024-11-22 | 1.990 | 28,958,000 | +700,000 | 7.25% | 57,626,420 |
| 2024-11-25 | 2024-11-21 | 2.060 | 28,258,000 | -31,000 | 7.07% | 58,211,480 |
| 2024-11-22 | 2024-11-20 | 2.090 | 28,289,000 | -354,000 | 7.08% | 59,124,010 |
| 2024-11-21 | 2024-11-19 | 2.070 | 28,643,000 | +770,000 | 7.17% | 59,291,010 |
| 2024-11-20 | 2024-11-18 | 2.070 | 27,873,000 | -927,000 | 6.98% | 57,697,110 |
| 2024-11-19 | 2024-11-15 | 2.040 | 28,800,000 | +338,000 | 7.21% | 58,752,000 |
| 2024-11-18 | 2024-11-14 | 2.070 | 28,462,000 | +400,000 | 7.12% | 58,916,340 |
| 2024-11-15 | 2024-11-13 | 2.130 | 28,062,000 | +742,000 | 7.02% | 59,772,060 |
| 2024-11-14 | 2024-11-12 | 2.130 | 27,320,000 | +258,000 | 6.84% | 58,191,600 |
| 2024-11-13 | 2024-11-11 | 2.260 | 27,062,000 | -758,000 | 6.77% | 61,160,120 |
| 2024-11-12 | 2024-11-08 | 2.310 | 27,820,000 | -1,171,000 | 6.96% | 64,264,200 |
| 2024-11-11 | 2024-11-07 | 2.340 | 28,991,000 | -1,059,000 | 7.26% | 67,838,940 |
| 2024-11-08 | 2024-11-06 | 2.190 | 30,050,000 | -526,000 | 7.52% | 65,809,500 |
| 2024-11-07 | 2024-11-05 | 2.220 | 30,576,000 | -2,915,000 | 7.65% | 67,878,720 |
| 2024-11-06 | 2024-11-04 | 2.130 | 33,491,000 | -2,533,000 | 8.38% | 71,335,830 |
| 2024-11-05 | 2024-11-01 | 2.090 | 36,024,000 | +3,025,000 | 9.02% | 75,290,160 |
| 2024-11-04 | 2024-10-31 | 2.010 | 32,999,000 | +304,000 | 8.26% | 66,327,990 |
| 2024-11-01 | 2024-10-30 | 2.020 | 32,695,000 | +65,000 | 8.18% | 66,043,900 |
| 2024-10-31 | 2024-10-29 | 2.040 | 32,630,000 | -1,077,000 | 8.17% | 66,565,200 |
| 2024-10-30 | 2024-10-28 | 2.070 | 33,707,000 | +42,000 | 8.44% | 69,773,490 |
| 2024-10-29 | 2024-10-25 | 1.970 | 33,665,000 | -238,000 | 8.43% | 66,320,050 |
| 2024-10-28 | 2024-10-24 | 1.950 | 33,903,000 | -872,000 | 8.49% | 66,110,850 |
| 2024-10-25 | 2024-10-23 | 2.000 | 34,775,000 | +266,000 | 8.71% | 69,550,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 34,509,000 | -1,564,000 | 8.64% | 66,947,460 |
| 2024-10-23 | 2024-10-21 | 1.950 | 36,073,000 | -940,000 | 9.03% | 70,342,350 |
| 2024-10-22 | 2024-10-18 | 1.900 | 37,013,000 | +124,000 | 9.27% | 70,324,700 |
| 2024-10-21 | 2024-10-17 | 1.840 | 36,889,000 | -1,054,000 | 9.23% | 67,875,760 |
| 2024-10-18 | 2024-10-16 | 1.910 | 37,943,000 | +1,681,000 | 9.50% | 72,471,130 |
| 2024-10-17 | 2024-10-15 | 1.860 | 36,262,000 | -1,043,000 | 9.08% | 67,447,320 |
| 2024-10-16 | 2024-10-14 | 2.000 | 37,305,000 | -1,630,000 | 9.34% | 74,610,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 38,935,000 | +6,024,000 | 9.75% | 85,267,650 |
| 2024-10-14 | 2024-10-09 | 1.840 | 32,911,000 | +78,000 | 8.24% | 60,556,240 |
| 2024-10-10 | 2024-10-08 | 1.980 | 32,833,000 | +658,000 | 8.22% | 65,009,340 |
| 2024-10-03 | 2024-09-30 | 1.920 | 32,175,000 | +3,330,000 | 8.05% | 61,776,000 |
| 2024-10-02 | 2024-09-27 | 1.800 | 28,845,000 | -189,000 | 7.22% | 51,921,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 29,034,000 | -447,000 | 7.27% | 50,519,160 |
| 2024-09-27 | 2024-09-25 | 1.670 | 29,481,000 | -25,000 | 7.38% | 49,233,270 |
| 2024-09-26 | 2024-09-24 | 1.670 | 29,506,000 | -973,000 | 7.39% | 49,275,020 |
| 2024-09-25 | 2024-09-23 | 1.600 | 30,479,000 | -113,000 | 7.63% | 48,766,400 |
| 2024-09-24 | 2024-09-20 | 1.600 | 30,592,000 | -126,000 | 7.66% | 48,947,200 |
| 2024-09-23 | 2024-09-19 | 1.610 | 30,718,000 | -693,000 | 7.69% | 49,455,980 |
| 2024-09-17 | 2024-09-13 | 1.560 | 31,411,000 | +43,000 | 7.86% | 49,001,160 |
| 2024-09-16 | 2024-09-12 | 1.540 | 31,368,000 | +27,000 | 7.85% | 48,306,720 |
| 2024-09-13 | 2024-09-11 | 1.530 | 31,341,000 | +112,000 | 7.85% | 47,951,730 |
| 2024-09-12 | 2024-09-10 | 1.540 | 31,229,000 | +463,000 | 7.82% | 48,092,660 |
| 2024-09-11 | 2024-09-09 | 1.540 | 30,766,000 | +455,000 | 7.70% | 47,379,640 |
| 2024-09-10 | 2024-09-05 | 1.580 | 30,311,000 | +116,000 | 7.59% | 47,891,380 |
| 2024-09-09 | 2024-09-04 | 1.580 | 30,195,000 | -47,000 | 7.56% | 47,708,100 |
| 2024-09-05 | 2024-09-03 | 1.600 | 30,242,000 | -36,000 | 7.57% | 48,387,200 |
| 2024-09-04 | 2024-09-02 | 1.590 | 30,278,000 | -167,000 | 7.58% | 48,142,020 |
| 2024-09-03 | 2024-08-30 | 1.610 | 30,445,000 | +58,000 | 7.62% | 49,016,450 |
| 2024-09-02 | 2024-08-29 | 1.590 | 30,387,000 | -12,000 | 7.61% | 48,315,330 |
| 2024-08-30 | 2024-08-28 | 1.590 | 30,399,000 | +159,000 | 7.61% | 48,334,410 |
| 2024-08-29 | 2024-08-27 | 1.600 | 30,240,000 | +1,000 | 7.57% | 48,384,000 |
| 2024-08-28 | 2024-08-26 | 1.630 | 30,239,000 | -678,000 | 7.57% | 49,289,570 |
| 2024-08-27 | 2024-08-23 | 1.560 | 30,917,000 | +469,000 | 7.74% | 48,230,520 |
| 2024-08-26 | 2024-08-22 | 1.570 | 30,448,000 | +452,000 | 7.62% | 47,803,360 |
| 2024-08-23 | 2024-08-21 | 1.570 | 29,996,000 | +195,000 | 7.51% | 47,093,720 |
| 2024-08-22 | 2024-08-20 | 1.580 | 29,801,000 | +450,000 | 7.46% | 47,085,580 |
| 2024-08-21 | 2024-08-19 | 1.620 | 29,351,000 | +96,000 | 7.35% | 47,548,620 |
| 2024-08-20 | 2024-08-16 | 1.590 | 29,255,000 | +134,000 | 7.32% | 46,515,450 |
| 2024-08-19 | 2024-08-15 | 1.610 | 29,121,000 | +36,000 | 7.29% | 46,884,810 |
| 2024-08-16 | 2024-08-14 | 1.590 | 29,085,000 | -85,000 | 7.28% | 46,245,150 |
| 2024-08-15 | 2024-08-13 | 1.610 | 29,170,000 | +196,000 | 7.30% | 46,963,700 |
| 2024-08-14 | 2024-08-12 | 1.600 | 28,974,000 | -81,000 | 7.25% | 46,358,400 |
| 2024-08-13 | 2024-08-09 | 1.620 | 29,055,000 | -43,000 | 7.27% | 47,069,100 |
| 2024-08-12 | 2024-08-08 | 1.610 | 29,098,000 | -852,000 | 7.28% | 46,847,780 |
| 2024-08-09 | 2024-08-07 | 1.610 | 29,950,000 | +30,000 | 7.50% | 48,219,500 |
| 2024-08-08 | 2024-08-06 | 1.600 | 29,920,000 | +929,000 | 7.49% | 47,872,000 |
| 2024-08-07 | 2024-08-05 | 1.590 | 28,991,000 | +438,000 | 7.26% | 46,095,690 |
| 2024-08-06 | 2024-08-02 | 1.640 | 28,553,000 | +94,000 | 7.15% | 46,826,920 |
| 2024-08-05 | 2024-08-01 | 1.670 | 28,459,000 | -573,000 | 7.12% | 47,526,530 |
| 2024-08-02 | 2024-07-31 | 1.670 | 29,032,000 | -103,000 | 7.27% | 48,483,440 |
| 2024-08-01 | 2024-07-30 | 1.610 | 29,135,000 | -488,000 | 7.29% | 46,907,350 |
| 2024-07-31 | 2024-07-29 | 1.610 | 29,623,000 | +239,000 | 7.42% | 47,693,030 |
| 2024-07-30 | 2024-07-26 | 1.620 | 29,384,000 | +1,015,000 | 7.36% | 47,602,080 |
| 2024-07-29 | 2024-07-25 | 1.650 | 28,369,000 | +241,000 | 7.10% | 46,808,850 |
| 2024-07-26 | 2024-07-24 | 1.630 | 28,128,000 | +85,000 | 7.04% | 45,848,640 |
| 2024-07-25 | 2024-07-23 | 1.660 | 28,043,000 | -83,000 | 7.02% | 46,551,380 |
| 2024-07-24 | 2024-07-22 | 1.720 | 28,126,000 | +492,000 | 7.04% | 48,376,720 |
| 2024-07-23 | 2024-07-19 | 1.730 | 27,634,000 | +245,000 | 6.92% | 47,806,820 |
| 2024-07-22 | 2024-07-18 | 1.740 | 27,389,000 | -1,443,000 | 6.86% | 47,656,860 |
| 2024-07-19 | 2024-07-17 | 1.750 | 28,832,000 | +1,118,000 | 7.22% | 50,456,000 |
| 2024-07-18 | 2024-07-16 | 1.750 | 27,714,000 | -84,000 | 6.94% | 48,499,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 27,798,000 | -104,000 | 6.96% | 48,368,520 |
| 2024-07-16 | 2024-07-12 | 1.780 | 27,902,000 | +720,000 | 6.98% | 49,665,560 |
| 2024-07-15 | 2024-07-11 | 1.770 | 27,182,000 | -503,000 | 6.80% | 48,112,140 |
| 2024-07-12 | 2024-07-10 | 1.730 | 27,685,000 | +113,000 | 6.93% | 47,895,050 |
| 2024-07-11 | 2024-07-09 | 1.680 | 27,572,000 | -1,054,000 | 6.90% | 46,320,960 |
| 2024-07-10 | 2024-07-08 | 1.650 | 28,626,000 | +654,000 | 7.17% | 47,232,900 |
| 2024-07-09 | 2024-07-05 | 1.660 | 27,972,000 | +71,000 | 7.00% | 46,433,520 |
| 2024-07-08 | 2024-07-04 | 1.660 | 27,901,000 | -827,000 | 6.98% | 46,315,660 |
| 2024-07-05 | 2024-07-03 | 1.670 | 28,728,000 | +485,000 | 7.19% | 47,975,760 |
| 2024-07-04 | 2024-07-02 | 1.670 | 28,243,000 | -273,000 | 7.07% | 47,165,810 |
| 2024-07-03 | 2024-06-28 | 1.660 | 28,516,000 | +423,000 | 7.14% | 47,336,560 |
| 2024-07-02 | 2024-06-27 | 1.640 | 28,093,000 | +463,000 | 7.03% | 46,072,520 |
| 2024-06-28 | 2024-06-26 | 1.680 | 27,630,000 | -533,000 | 6.92% | 46,418,400 |
| 2024-06-27 | 2024-06-25 | 1.650 | 28,163,000 | +73,000 | 7.05% | 46,468,950 |
| 2024-06-26 | 2024-06-24 | 1.670 | 28,090,000 | -33,000 | 7.03% | 46,910,300 |
| 2024-06-25 | 2024-06-21 | 1.770 | 28,123,000 | +79,000 | 7.04% | 49,777,710 |
| 2024-06-24 | 2024-06-20 | 1.780 | 28,044,000 | +379,000 | 7.02% | 49,918,320 |
| 2024-06-21 | 2024-06-19 | 1.790 | 27,665,000 | +106,000 | 6.93% | 49,520,350 |
| 2024-06-20 | 2024-06-18 | 1.780 | 27,559,000 | -104,000 | 6.90% | 49,055,020 |
| 2024-06-19 | 2024-06-17 | 1.750 | 27,663,000 | -62,000 | 6.92% | 48,410,250 |
| 2024-06-18 | 2024-06-14 | 1.770 | 27,725,000 | +223,000 | 6.94% | 49,073,250 |
| 2024-06-17 | 2024-06-13 | 1.760 | 27,502,000 | +512,000 | 6.88% | 48,403,520 |
| 2024-06-14 | 2024-06-12 | 1.780 | 26,990,000 | -187,000 | 6.76% | 48,042,200 |
| 2024-06-13 | 2024-06-11 | 1.790 | 27,177,000 | +181,000 | 6.80% | 48,646,830 |
| 2024-06-12 | 2024-06-07 | 1.820 | 26,996,000 | -328,000 | 6.76% | 49,132,720 |
| 2024-06-11 | 2024-06-06 | 1.800 | 27,324,000 | -537,000 | 6.84% | 49,183,200 |
| 2024-06-07 | 2024-06-05 | 1.830 | 27,861,000 | +1,060,000 | 6.97% | 50,985,630 |
| 2024-06-06 | 2024-06-04 | 1.880 | 26,801,000 | -407,000 | 6.71% | 50,385,880 |
| 2024-06-05 | 2024-06-03 | 1.860 | 27,208,000 | +79,000 | 6.81% | 50,606,880 |
| 2024-06-04 | 2024-05-31 | 1.900 | 27,129,000 | +92,000 | 6.79% | 51,545,100 |
| 2024-06-03 | 2024-05-30 | 1.920 | 27,037,000 | +809,000 | 6.77% | 51,911,040 |
| 2024-05-31 | 2024-05-29 | 1.940 | 26,228,000 | +403,000 | 6.57% | 50,882,320 |
| 2024-05-30 | 2024-05-28 | 1.940 | 25,825,000 | -221,000 | 6.46% | 50,100,500 |
| 2024-05-29 | 2024-05-27 | 1.970 | 26,046,000 | +40,000 | 6.52% | 51,310,620 |
| 2024-05-28 | 2024-05-24 | 1.940 | 26,006,000 | -398,000 | 6.51% | 50,451,640 |
| 2024-05-27 | 2024-05-23 | 1.960 | 26,404,000 | +73,000 | 6.61% | 51,751,840 |
| 2024-05-24 | 2024-05-22 | 2.020 | 26,331,000 | -2,728,000 | 6.59% | 53,188,620 |
| 2024-05-23 | 2024-05-21 | 2.070 | 29,059,000 | +4,540,000 | 7.27% | 60,152,130 |
| 2024-05-22 | 2024-05-20 | 2.090 | 24,519,000 | +192,000 | 6.14% | 51,244,710 |
| 2024-05-21 | 2024-05-17 | 2.040 | 24,327,000 | -205,000 | 6.09% | 49,627,080 |
| 2024-05-20 | 2024-05-16 | 2.040 | 24,532,000 | +629,000 | 6.14% | 50,045,280 |
| 2024-05-17 | 2024-05-14 | 2.010 | 23,903,000 | -322,000 | 5.98% | 48,045,030 |
| 2024-05-16 | 2024-05-13 | 2.030 | 24,225,000 | -949,000 | 6.06% | 49,176,750 |
| 2024-05-14 | 2024-05-10 | 2.010 | 25,174,000 | -825,000 | 6.30% | 50,599,740 |
| 2024-05-13 | 2024-05-09 | 1.970 | 25,999,000 | -615,000 | 6.51% | 51,218,030 |
| 2024-05-10 | 2024-05-08 | 1.950 | 26,614,000 | +507,000 | 6.66% | 51,897,300 |
| 2024-05-09 | 2024-05-07 | 1.980 | 26,107,000 | +272,000 | 6.54% | 51,691,860 |
| 2024-05-08 | 2024-05-06 | 1.990 | 25,835,000 | +128,000 | 6.47% | 51,411,650 |
| 2024-05-03 | 2024-04-30 | 1.970 | 25,707,000 | +494,000 | 6.44% | 50,642,790 |
| 2024-05-02 | 2024-04-29 | 2.020 | 25,213,000 | -1,241,000 | 6.31% | 50,930,260 |
| 2024-04-30 | 2024-04-26 | 2.010 | 26,454,000 | -2,386,000 | 6.62% | 53,172,540 |
| 2024-04-29 | 2024-04-25 | 1.970 | 28,840,000 | -966,000 | 7.22% | 56,814,800 |
| 2024-04-26 | 2024-04-24 | 1.980 | 29,806,000 | -238,000 | 7.46% | 59,015,880 |
| 2024-04-25 | 2024-04-23 | 1.960 | 30,044,000 | -1,770,000 | 7.52% | 58,886,240 |
| 2024-04-24 | 2024-04-22 | 2.050 | 31,814,000 | -2,521,000 | 7.96% | 65,218,700 |
| 2024-04-23 | 2024-04-19 | 2.190 | 34,335,000 | +5,716,000 | 8.60% | 75,193,650 |
| 2024-04-22 | 2024-04-18 | 1.940 | 28,619,000 | -88,000 | 7.16% | 55,520,860 |
| 2024-04-19 | 2024-04-17 | 1.940 | 28,707,000 | -14,000 | 7.19% | 55,691,580 |
| 2024-04-18 | 2024-04-16 | 1.890 | 28,721,000 | -529,000 | 7.19% | 54,282,690 |
| 2024-04-17 | 2024-04-15 | 1.950 | 29,250,000 | +406,000 | 7.32% | 57,037,500 |
| 2024-04-16 | 2024-04-12 | 1.920 | 28,844,000 | +505,000 | 7.22% | 55,380,480 |
| 2024-04-15 | 2024-04-11 | 1.940 | 28,339,000 | -109,000 | 7.09% | 54,977,660 |
| 2024-04-12 | 2024-04-10 | 1.930 | 28,448,000 | -155,000 | 7.12% | 54,904,640 |
| 2024-04-11 | 2024-04-09 | 1.930 | 28,603,000 | +239,000 | 7.16% | 55,203,790 |
| 2024-04-10 | 2024-04-08 | 1.920 | 28,364,000 | +130,000 | 7.10% | 54,458,880 |
| 2024-04-08 | 2024-04-03 | 1.990 | 28,234,000 | -1,287,000 | 7.07% | 56,185,660 |
| 2024-04-05 | 2024-04-02 | 1.980 | 29,521,000 | +2,486,000 | 7.39% | 58,451,580 |
| 2024-04-03 | 2024-03-28 | 1.880 | 27,035,000 | +59,000 | 6.77% | 50,825,800 |
| 2024-04-02 | 2024-03-27 | 1.850 | 26,976,000 | -342,000 | 6.75% | 49,905,600 |
| 2024-03-28 | 2024-03-26 | 1.890 | 27,318,000 | +43,000 | 6.84% | 51,631,020 |
| 2024-03-27 | 2024-03-25 | 1.910 | 27,275,000 | +412,000 | 6.83% | 52,095,250 |
| 2024-03-26 | 2024-03-22 | 1.830 | 26,863,000 | -23,000 | 6.72% | 49,159,290 |
| 2024-03-25 | 2024-03-21 | 1.950 | 26,886,000 | +283,000 | 6.73% | 52,427,700 |
| 2024-03-22 | 2024-03-20 | 1.980 | 26,603,000 | +188,000 | 6.66% | 52,673,940 |
| 2024-03-21 | 2024-03-19 | 2.010 | 26,415,000 | +451,000 | 6.61% | 53,094,150 |
| 2024-03-20 | 2024-03-18 | 2.070 | 25,964,000 | +377,000 | 6.50% | 53,745,480 |
| 2024-03-19 | 2024-03-15 | 2.010 | 25,587,000 | -95,000 | 6.41% | 51,429,870 |
| 2024-03-18 | 2024-03-14 | 2.010 | 25,682,000 | +552,000 | 6.43% | 51,620,820 |
| 2024-03-15 | 2024-03-13 | 2.000 | 25,130,000 | +384,000 | 6.29% | 50,260,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 24,746,000 | -1,912,000 | 6.19% | 50,481,840 |
| 2024-03-13 | 2024-03-11 | 2.050 | 26,658,000 | -2,436,000 | 6.67% | 54,648,900 |
| 2024-03-12 | 2024-03-08 | 1.990 | 29,094,000 | -457,000 | 7.28% | 57,897,060 |
| 2024-03-11 | 2024-03-07 | 1.950 | 29,551,000 | -2,630,000 | 7.40% | 57,624,450 |
| 2024-03-08 | 2024-03-06 | 1.970 | 32,181,000 | -171,000 | 8.06% | 63,396,570 |
| 2024-03-07 | 2024-03-05 | 1.970 | 32,352,000 | -80,000 | 8.10% | 63,733,440 |
| 2024-03-06 | 2024-03-04 | 1.960 | 32,432,000 | +843,000 | 8.12% | 63,566,720 |
| 2024-03-05 | 2024-03-01 | 1.940 | 31,589,000 | -51,000 | 7.91% | 61,282,660 |
| 2024-03-04 | 2024-02-29 | 2.030 | 31,640,000 | -454,000 | 7.92% | 64,229,200 |
| 2024-03-01 | 2024-02-28 | 1.960 | 32,094,000 | +1,563,000 | 8.03% | 62,904,240 |
| 2024-02-29 | 2024-02-27 | 1.860 | 30,531,000 | -56,000 | 7.64% | 56,787,660 |
| 2024-02-28 | 2024-02-26 | 1.870 | 30,587,000 | -80,000 | 7.66% | 57,197,690 |
| 2024-02-27 | 2024-02-23 | 1.900 | 30,667,000 | -454,000 | 7.68% | 58,267,300 |
| 2024-02-26 | 2024-02-22 | 1.950 | 31,121,000 | -891,000 | 7.79% | 60,685,950 |
| 2024-02-23 | 2024-02-21 | 2.120 | 32,012,000 | +2,031,000 | 8.01% | 67,865,440 |
| 2024-02-22 | 2024-02-20 | 1.550 | 29,981,000 | -474,000 | 7.51% | 46,470,550 |
| 2024-02-21 | 2024-02-19 | 1.610 | 30,455,000 | -598,000 | 7.62% | 49,032,550 |
| 2024-02-15 | 2024-02-09 | 1.570 | 31,053,000 | -3,792,000 | 7.77% | 48,753,210 |
| 2024-02-14 | 2024-02-07 | 1.730 | 34,845,000 | -171,000 | 8.72% | 60,281,850 |
| 2024-02-08 | 2024-02-06 | 1.840 | 35,016,000 | +58,000 | 8.77% | 64,429,440 |
| 2024-02-07 | 2024-02-05 | 1.850 | 34,958,000 | -49,000 | 8.75% | 64,672,300 |
| 2024-02-06 | 2024-02-02 | 1.930 | 35,007,000 | +1,119,000 | 8.76% | 67,563,510 |
| 2024-02-05 | 2024-02-01 | 1.930 | 33,888,000 | -419,000 | 8.48% | 65,403,840 |
| 2024-02-02 | 2024-01-31 | 1.900 | 34,307,000 | +231,000 | 8.59% | 65,183,300 |
| 2024-02-01 | 2024-01-30 | 1.770 | 34,076,000 | -164,000 | 8.53% | 60,314,520 |
| 2024-01-31 | 2024-01-29 | 1.910 | 34,240,000 | -1,188,000 | 8.57% | 65,398,400 |
| 2024-01-30 | 2024-01-26 | 1.940 | 35,428,000 | +5,402,000 | 8.87% | 68,730,320 |
| 2024-01-29 | 2024-01-25 | 2.230 | 30,026,000 | -3,008,000 | 7.52% | 66,957,980 |
| 2024-01-26 | 2024-01-24 | 1.250 | 33,034,000 | +156,000 | 8.27% | 41,292,500 |
| 2024-01-25 | 2024-01-23 | 1.210 | 32,878,000 | +54,000 | 8.23% | 39,782,380 |
| 2024-01-24 | 2024-01-22 | 1.200 | 32,824,000 | +407,000 | 8.22% | 39,388,800 |
| 2024-01-23 | 2024-01-19 | 1.280 | 32,417,000 | +107,000 | 8.11% | 41,493,760 |
| 2024-01-19 | 2024-01-17 | 1.280 | 32,310,000 | +80,000 | 8.09% | 41,356,800 |
| 2024-01-18 | 2024-01-16 | 1.380 | 32,230,000 | +229,000 | 8.07% | 44,477,400 |
| 2024-01-17 | 2024-01-15 | 1.380 | 32,001,000 | -65,000 | 8.01% | 44,161,380 |
| 2024-01-16 | 2024-01-12 | 1.380 | 32,066,000 | +6,000 | 8.03% | 44,251,080 |
| 2024-01-15 | 2024-01-11 | 1.370 | 32,060,000 | +8,000 | 8.03% | 43,922,200 |
| 2024-01-12 | 2024-01-10 | 1.350 | 32,052,000 | +125,000 | 8.02% | 43,270,200 |
| 2024-01-11 | 2024-01-09 | 1.370 | 31,927,000 | +77,000 | 7.99% | 43,739,990 |
| 2024-01-10 | 2024-01-08 | 1.350 | 31,850,000 | +389,000 | 7.97% | 42,997,500 |
| 2024-01-09 | 2024-01-05 | 1.410 | 31,461,000 | +172,000 | 7.88% | 44,360,010 |
| 2024-01-08 | 2024-01-04 | 1.420 | 31,289,000 | +9,000 | 7.83% | 44,430,380 |
| 2024-01-05 | 2024-01-03 | 1.420 | 31,280,000 | +41,000 | 7.83% | 44,417,600 |
| 2024-01-04 | 2024-01-02 | 1.430 | 31,239,000 | +144,000 | 7.82% | 44,671,770 |
| 2024-01-03 | 2023-12-29 | 1.460 | 31,095,000 | +68,000 | 7.78% | 45,398,700 |
| 2024-01-02 | 2023-12-28 | 1.420 | 31,027,000 | -272,000 | 7.77% | 44,058,340 |
| 2023-12-29 | 2023-12-27 | 1.380 | 31,299,000 | +47,000 | 7.84% | 43,192,620 |
| 2023-12-28 | 2023-12-22 | 1.380 | 31,252,000 | -384,000 | 7.82% | 43,127,760 |
| 2023-12-27 | 2023-12-21 | 1.400 | 31,636,000 | -131,000 | 7.92% | 44,290,400 |
| 2023-12-22 | 2023-12-20 | 1.410 | 31,767,000 | -65,000 | 7.95% | 44,791,470 |
| 2023-12-21 | 2023-12-19 | 1.400 | 31,832,000 | -41,000 | 7.97% | 44,564,800 |
| 2023-12-20 | 2023-12-18 | 1.430 | 31,873,000 | +114,000 | 7.98% | 45,578,390 |
| 2023-12-19 | 2023-12-15 | 1.440 | 31,759,000 | -20,000 | 7.95% | 45,732,960 |
| 2023-12-18 | 2023-12-14 | 1.420 | 31,779,000 | -77,000 | 7.96% | 45,126,180 |
| 2023-12-15 | 2023-12-13 | 1.430 | 31,856,000 | +133,000 | 7.97% | 45,554,080 |
| 2023-12-14 | 2023-12-12 | 1.450 | 31,723,000 | +285,000 | 7.94% | 45,998,350 |
| 2023-12-13 | 2023-12-11 | 1.450 | 31,438,000 | +45,000 | 7.87% | 45,585,100 |
| 2023-12-12 | 2023-12-08 | 1.430 | 31,393,000 | +213,000 | 7.86% | 44,891,990 |
| 2023-12-11 | 2023-12-07 | 1.470 | 31,180,000 | +58,000 | 7.81% | 45,834,600 |
| 2023-12-08 | 2023-12-06 | 1.470 | 31,122,000 | +34,000 | 7.79% | 45,749,340 |
| 2023-12-07 | 2023-12-05 | 1.450 | 31,088,000 | -224,000 | 7.78% | 45,077,600 |
| 2023-12-06 | 2023-12-04 | 1.490 | 31,312,000 | +241,000 | 7.84% | 46,654,880 |
| 2023-12-05 | 2023-12-01 | 1.500 | 31,071,000 | +277,000 | 7.78% | 46,606,500 |
| 2023-12-04 | 2023-11-30 | 1.470 | 30,794,000 | -104,000 | 7.71% | 45,267,180 |
| 2023-12-01 | 2023-11-29 | 1.460 | 30,898,000 | +181,000 | 7.73% | 45,111,080 |
| 2023-11-30 | 2023-11-28 | 1.490 | 30,717,000 | -176,000 | 7.69% | 45,768,330 |
| 2023-11-29 | 2023-11-27 | 1.490 | 30,893,000 | -132,000 | 7.73% | 46,030,570 |
| 2023-11-28 | 2023-11-24 | 1.510 | 31,025,000 | +50,000 | 7.77% | 46,847,750 |
| 2023-11-27 | 2023-11-23 | 1.530 | 30,975,000 | -89,000 | 7.75% | 47,391,750 |
| 2023-11-24 | 2023-11-22 | 1.500 | 31,064,000 | -28,000 | 7.78% | 46,596,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 31,092,000 | +25,000 | 7.78% | 47,259,840 |
| 2023-11-22 | 2023-11-20 | 1.510 | 31,067,000 | +6,000 | 7.78% | 46,911,170 |
| 2023-11-21 | 2023-11-17 | 1.500 | 31,061,000 | +32,000 | 7.78% | 46,591,500 |
| 2023-11-20 | 2023-11-16 | 1.490 | 31,029,000 | +14,000 | 7.77% | 46,233,210 |
| 2023-11-17 | 2023-11-15 | 1.530 | 31,015,000 | -38,000 | 7.76% | 47,452,950 |
| 2023-11-16 | 2023-11-14 | 1.510 | 31,053,000 | +51,000 | 7.77% | 46,890,030 |
| 2023-11-15 | 2023-11-13 | 1.510 | 31,002,000 | -118,000 | 7.76% | 46,813,020 |
| 2023-11-14 | 2023-11-10 | 1.490 | 31,120,000 | +56,000 | 7.79% | 46,368,800 |
| 2023-11-13 | 2023-11-09 | 1.490 | 31,064,000 | -245,000 | 7.78% | 46,285,360 |
| 2023-11-10 | 2023-11-08 | 1.540 | 31,309,000 | +106,000 | 7.84% | 48,215,860 |
| 2023-11-09 | 2023-11-07 | 1.550 | 31,203,000 | +463,000 | 7.81% | 48,364,650 |
| 2023-11-08 | 2023-11-06 | 1.560 | 30,740,000 | -135,000 | 7.70% | 47,954,400 |
| 2023-11-07 | 2023-11-03 | 1.520 | 30,875,000 | -165,000 | 7.73% | 46,930,000 |
| 2023-11-06 | 2023-11-02 | 1.500 | 31,040,000 | -35,000 | 7.77% | 46,560,000 |
| 2023-11-03 | 2023-11-01 | 1.500 | 31,075,000 | +154,000 | 7.78% | 46,612,500 |
| 2023-11-02 | 2023-10-31 | 1.530 | 30,921,000 | +70,000 | 7.74% | 47,309,130 |
| 2023-11-01 | 2023-10-30 | 1.540 | 30,851,000 | +8,000 | 7.72% | 47,510,540 |
| 2023-10-31 | 2023-10-27 | 1.520 | 30,843,000 | +62,000 | 7.72% | 46,881,360 |
| 2023-10-30 | 2023-10-26 | 1.500 | 30,781,000 | -54,000 | 7.71% | 46,171,500 |
| 2023-10-27 | 2023-10-25 | 1.520 | 30,835,000 | +154,000 | 7.72% | 46,869,200 |
| 2023-10-26 | 2023-10-24 | 1.450 | 30,681,000 | +9,000 | 7.68% | 44,487,450 |
| 2023-10-25 | 2023-10-20 | 1.450 | 30,672,000 | -20,000 | 7.68% | 44,474,400 |
| 2023-10-24 | 2023-10-19 | 1.450 | 30,692,000 | -122,000 | 7.68% | 44,503,400 |
| 2023-10-20 | 2023-10-18 | 1.510 | 30,814,000 | +11,000 | 7.71% | 46,529,140 |
| 2023-10-19 | 2023-10-17 | 1.560 | 30,803,000 | +52,000 | 7.71% | 48,052,680 |
| 2023-10-18 | 2023-10-16 | 1.560 | 30,751,000 | +218,000 | 7.70% | 47,971,560 |
| 2023-10-17 | 2023-10-13 | 1.610 | 30,533,000 | -11,000 | 7.64% | 49,158,130 |
| 2023-10-16 | 2023-10-12 | 1.640 | 30,544,000 | -277,000 | 7.65% | 50,092,160 |
| 2023-10-13 | 2023-10-11 | 1.590 | 30,821,000 | +105,000 | 7.72% | 49,005,390 |
| 2023-10-12 | 2023-10-10 | 1.570 | 30,716,000 | +37,000 | 7.69% | 48,224,120 |
| 2023-10-11 | 2023-10-09 | 1.610 | 30,679,000 | -22,000 | 7.68% | 49,393,190 |
| 2023-10-03 | 2023-09-28 | 1.620 | 30,701,000 | +47,000 | 7.69% | 49,735,620 |
| 2023-09-29 | 2023-09-27 | 1.610 | 30,654,000 | +13,000 | 7.67% | 49,352,940 |
| 2023-09-28 | 2023-09-26 | 1.620 | 30,641,000 | +65,000 | 7.67% | 49,638,420 |
| 2023-09-27 | 2023-09-25 | 1.620 | 30,576,000 | -444,000 | 7.65% | 49,533,120 |
| 2023-09-26 | 2023-09-22 | 1.630 | 31,020,000 | -35,000 | 7.77% | 50,562,600 |
| 2023-09-25 | 2023-09-21 | 1.610 | 31,055,000 | -29,000 | 7.77% | 49,998,550 |
| 2023-09-22 | 2023-09-20 | 1.640 | 31,084,000 | +29,000 | 7.78% | 50,977,760 |
| 2023-09-21 | 2023-09-19 | 1.640 | 31,055,000 | +119,000 | 7.77% | 50,930,200 |
| 2023-09-20 | 2023-09-18 | 1.680 | 30,936,000 | -21,000 | 7.74% | 51,972,480 |
| 2023-09-19 | 2023-09-15 | 1.690 | 30,957,000 | +288,000 | 7.75% | 52,317,330 |
| 2023-09-18 | 2023-09-14 | 1.690 | 30,669,000 | -517,000 | 7.68% | 51,830,610 |
| 2023-09-15 | 2023-09-13 | 1.680 | 31,186,000 | -109,000 | 7.81% | 52,392,480 |
| 2023-09-14 | 2023-09-12 | 1.680 | 31,295,000 | +6,000 | 7.83% | 52,575,600 |
| 2023-09-13 | 2023-09-11 | 1.670 | 31,289,000 | -27,000 | 7.83% | 52,252,630 |
| 2023-09-12 | 2023-09-07 | 1.660 | 31,316,000 | +818,000 | 7.84% | 51,984,560 |
| 2023-09-11 | 2023-09-06 | 1.730 | 30,498,000 | -247,000 | 7.63% | 52,761,540 |
| 2023-09-07 | 2023-09-05 | 1.740 | 30,745,000 | +261,000 | 7.70% | 53,496,300 |
| 2023-09-06 | 2023-09-04 | 1.770 | 30,484,000 | -993,000 | 7.63% | 53,956,680 |
| 2023-09-05 | 2023-08-31 | 1.670 | 31,477,000 | +42,000 | 7.88% | 52,566,590 |
| 2023-09-04 | 2023-08-30 | 1.690 | 31,435,000 | +418,000 | 7.87% | 53,125,150 |
| 2023-08-31 | 2023-08-29 | 1.690 | 31,017,000 | -358,000 | 7.76% | 52,418,730 |
| 2023-08-30 | 2023-08-28 | 1.630 | 31,375,000 | +179,000 | 7.85% | 51,141,250 |
| 2023-08-29 | 2023-08-25 | 1.600 | 31,196,000 | +101,000 | 7.81% | 49,913,600 |
| 2023-08-28 | 2023-08-24 | 1.610 | 31,095,000 | -324,000 | 7.78% | 50,062,950 |
| 2023-08-25 | 2023-08-23 | 1.610 | 31,419,000 | +45,000 | 7.87% | 50,584,590 |
| 2023-08-24 | 2023-08-22 | 1.770 | 31,374,000 | -87,000 | 7.85% | 55,531,980 |
| 2023-08-23 | 2023-08-21 | 1.770 | 31,461,000 | +83,000 | 7.88% | 55,685,970 |
| 2023-08-22 | 2023-08-18 | 1.790 | 31,378,000 | -361,000 | 7.85% | 56,166,620 |
| 2023-08-21 | 2023-08-17 | 1.820 | 31,739,000 | -4,000 | 7.95% | 57,764,980 |
| 2023-08-18 | 2023-08-16 | 1.790 | 31,743,000 | -31,000 | 7.95% | 56,819,970 |
| 2023-08-17 | 2023-08-15 | 1.810 | 31,774,000 | -19,000 | 7.95% | 57,510,940 |
| 2023-08-16 | 2023-08-14 | 1.810 | 31,793,000 | +39,000 | 7.96% | 57,545,330 |
| 2023-08-15 | 2023-08-11 | 1.840 | 31,754,000 | +369,000 | 7.95% | 58,427,360 |
| 2023-08-14 | 2023-08-10 | 1.880 | 31,385,000 | -215,000 | 7.86% | 59,003,800 |
| 2023-08-11 | 2023-08-09 | 1.870 | 31,600,000 | +74,000 | 7.91% | 59,092,000 |
| 2023-08-10 | 2023-08-08 | 1.870 | 31,526,000 | -36,000 | 7.89% | 58,953,620 |
| 2023-08-09 | 2023-08-07 | 1.900 | 31,562,000 | +302,000 | 7.90% | 59,967,800 |
| 2023-08-08 | 2023-08-04 | 1.950 | 31,260,000 | -224,000 | 7.83% | 60,957,000 |
| 2023-08-07 | 2023-08-03 | 1.950 | 31,484,000 | -122,000 | 7.88% | 61,393,800 |
| 2023-08-04 | 2023-08-02 | 1.940 | 31,606,000 | -416,000 | 7.91% | 61,315,640 |
| 2023-08-03 | 2023-08-01 | 2.000 | 32,022,000 | +407,000 | 8.02% | 64,044,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 31,615,000 | +7,000 | 7.91% | 63,862,300 |
| 2023-08-01 | 2023-07-28 | 2.000 | 31,608,000 | -360,000 | 7.91% | 63,216,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 31,968,000 | +407,000 | 8.00% | 62,976,960 |
| 2023-07-28 | 2023-07-26 | 1.980 | 31,561,000 | +283,000 | 7.90% | 62,490,780 |
| 2023-07-27 | 2023-07-25 | 2.010 | 31,278,000 | -625,000 | 7.83% | 62,868,780 |
| 2023-07-26 | 2023-07-24 | 1.930 | 31,903,000 | +65,000 | 7.99% | 61,572,790 |
| 2023-07-25 | 2023-07-21 | 1.940 | 31,838,000 | -100,000 | 7.97% | 61,765,720 |
| 2023-07-24 | 2023-07-20 | 1.960 | 31,938,000 | -215,000 | 7.99% | 62,598,480 |
| 2023-07-21 | 2023-07-19 | 1.950 | 32,153,000 | +21,000 | 8.05% | 62,698,350 |
| 2023-07-20 | 2023-07-18 | 1.940 | 32,132,000 | -43,000 | 8.04% | 62,336,080 |
| 2023-07-19 | 2023-07-14 | 2.000 | 32,175,000 | +57,000 | 8.05% | 64,350,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 32,118,000 | +59,000 | 8.04% | 64,557,180 |
| 2023-07-14 | 2023-07-12 | 1.950 | 32,059,000 | -255,000 | 8.03% | 62,515,050 |
| 2023-07-13 | 2023-07-11 | 1.970 | 32,314,000 | +576,000 | 8.09% | 63,658,580 |
| 2023-07-12 | 2023-07-10 | 2.010 | 31,738,000 | -780,000 | 7.94% | 63,793,380 |
| 2023-07-11 | 2023-07-07 | 2.010 | 32,518,000 | +1,223,000 | 8.14% | 65,361,180 |
| 2023-07-10 | 2023-07-06 | 1.920 | 31,295,000 | +435,000 | 7.83% | 60,086,400 |
| 2023-07-07 | 2023-07-05 | 1.980 | 30,860,000 | +574,000 | 7.73% | 61,102,800 |
| 2023-07-06 | 2023-07-04 | 1.880 | 30,286,000 | -90,000 | 7.58% | 56,937,680 |
| 2023-07-05 | 2023-07-03 | 1.900 | 30,376,000 | +154,000 | 7.60% | 57,714,400 |
| 2023-07-04 | 2023-06-30 | 1.850 | 30,222,000 | -98,000 | 7.57% | 55,910,700 |
| 2023-07-03 | 2023-06-29 | 1.850 | 30,320,000 | -396,000 | 7.59% | 56,092,000 |
| 2023-06-30 | 2023-06-28 | 1.870 | 30,716,000 | +73,000 | 7.69% | 57,438,920 |
| 2023-06-29 | 2023-06-27 | 1.900 | 30,643,000 | -144,000 | 7.67% | 58,221,700 |
| 2023-06-28 | 2023-06-26 | 1.830 | 30,787,000 | +343,000 | 7.71% | 56,340,210 |
| 2023-06-26 | 2023-06-21 | 1.900 | 30,444,000 | +169,000 | 7.62% | 57,843,600 |
| 2023-06-23 | 2023-06-20 | 1.950 | 30,275,000 | +537,000 | 7.58% | 59,036,250 |
| 2023-06-21 | 2023-06-19 | 2.020 | 29,738,000 | +963,000 | 7.44% | 60,070,760 |
| 2023-06-20 | 2023-06-16 | 2.060 | 28,775,000 | -2,656,000 | 7.20% | 59,276,500 |
| 2023-06-19 | 2023-06-15 | 1.950 | 31,431,000 | -344,000 | 7.87% | 61,290,450 |
| 2023-06-16 | 2023-06-14 | 1.940 | 31,775,000 | +563,000 | 7.95% | 61,643,500 |
| 2023-06-15 | 2023-06-13 | 1.940 | 31,212,000 | +362,000 | 7.81% | 60,551,280 |
| 2023-06-14 | 2023-06-12 | 1.980 | 30,850,000 | -172,000 | 7.72% | 61,083,000 |
| 2023-06-13 | 2023-06-09 | 2.000 | 31,022,000 | +282,000 | 7.77% | 62,044,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 30,740,000 | -329,000 | 7.70% | 62,709,600 |
| 2023-06-09 | 2023-06-07 | 1.940 | 31,069,000 | +166,000 | 7.78% | 60,273,860 |
| 2023-06-08 | 2023-06-06 | 1.940 | 30,903,000 | +182,000 | 7.74% | 59,951,820 |
| 2023-06-07 | 2023-06-05 | 1.960 | 30,721,000 | +157,000 | 7.69% | 60,213,160 |
| 2023-06-06 | 2023-06-02 | 1.980 | 30,564,000 | -149,000 | 7.65% | 60,516,720 |
| 2023-06-05 | 2023-06-01 | 1.940 | 30,713,000 | +53,000 | 7.69% | 59,583,220 |
| 2023-06-02 | 2023-05-31 | 1.980 | 30,660,000 | +117,000 | 7.68% | 60,706,800 |
| 2023-06-01 | 2023-05-30 | 1.970 | 30,543,000 | -799,000 | 7.65% | 60,169,710 |
| 2023-05-31 | 2023-05-29 | 1.910 | 31,342,000 | -195,000 | 7.85% | 59,863,220 |
| 2023-05-30 | 2023-05-25 | 1.910 | 31,537,000 | +118,000 | 7.89% | 60,235,670 |
| 2023-05-29 | 2023-05-24 | 1.950 | 31,419,000 | +306,000 | 7.87% | 61,267,050 |
| 2023-05-25 | 2023-05-23 | 1.940 | 31,113,000 | +251,000 | 7.79% | 60,359,220 |
| 2023-05-24 | 2023-05-22 | 2.010 | 30,862,000 | +598,000 | 7.73% | 62,032,620 |
| 2023-05-23 | 2023-05-19 | 2.040 | 30,264,000 | +537,000 | 7.58% | 61,738,560 |
| 2023-05-22 | 2023-05-18 | 2.090 | 29,727,000 | -221,000 | 7.44% | 62,129,430 |
| 2023-05-19 | 2023-05-17 | 2.080 | 29,948,000 | +238,000 | 7.50% | 62,291,840 |
| 2023-05-18 | 2023-05-16 | 2.100 | 29,710,000 | -11,000 | 7.44% | 62,391,000 |
| 2023-05-17 | 2023-05-15 | 2.110 | 29,721,000 | -416,000 | 7.44% | 62,711,310 |
| 2023-05-16 | 2023-05-12 | 2.030 | 30,137,000 | +8,000 | 7.54% | 61,178,110 |
| 2023-05-15 | 2023-05-11 | 2.080 | 30,129,000 | +438,000 | 7.54% | 62,668,320 |
| 2023-05-12 | 2023-05-10 | 2.110 | 29,691,000 | -474,000 | 7.43% | 62,648,010 |
| 2023-05-11 | 2023-05-09 | 2.110 | 30,165,000 | +1,000 | 7.55% | 63,648,150 |
| 2023-05-10 | 2023-05-08 | 2.240 | 30,164,000 | +120,000 | 7.55% | 67,567,360 |
| 2023-05-09 | 2023-05-05 | 2.220 | 30,044,000 | -2,059,000 | 7.52% | 66,697,680 |
| 2023-05-08 | 2023-05-04 | 2.300 | 32,103,000 | +1,421,000 | 8.04% | 73,836,900 |
| 2023-05-03 | 2023-04-28 | 2.430 | 30,682,000 | -334,000 | 7.68% | 74,557,260 |
| 2023-05-02 | 2023-04-27 | 2.480 | 31,016,000 | +363,000 | 7.76% | 76,919,680 |
| 2023-04-28 | 2023-04-26 | 2.100 | 30,653,000 | -1,374,000 | 7.67% | 64,371,300 |
| 2023-04-27 | 2023-04-25 | 2.250 | 32,027,000 | +1,985,000 | 8.02% | 72,060,750 |
| 2023-04-26 | 2023-04-24 | 2.060 | 30,042,000 | -1,202,000 | 7.52% | 61,886,520 |
| 2023-04-25 | 2023-04-21 | 2.110 | 31,244,000 | -102,000 | 7.82% | 65,924,840 |
| 2023-04-24 | 2023-04-20 | 2.230 | 31,346,000 | +280,000 | 7.85% | 69,901,580 |
| 2023-04-21 | 2023-04-19 | 2.240 | 31,066,000 | +3,068,000 | 7.78% | 69,587,840 |
| 2023-04-20 | 2023-04-18 | 2.340 | 27,998,000 | +3,281,000 | 7.01% | 65,515,320 |
| 2023-04-19 | 2023-04-17 | 2.570 | 24,717,000 | -165,000 | 6.19% | 63,522,690 |
| 2023-04-18 | 2023-04-14 | 1.960 | 24,882,000 | -2,102,000 | 6.23% | 48,768,720 |
| 2023-04-17 | 2023-04-13 | 1.880 | 26,984,000 | +426,000 | 6.75% | 50,729,920 |
| 2023-04-14 | 2023-04-12 | 1.870 | 26,558,000 | -387,000 | 6.65% | 49,663,460 |
| 2023-04-13 | 2023-04-11 | 1.870 | 26,945,000 | -99,000 | 6.75% | 50,387,150 |
| 2023-04-12 | 2023-04-06 | 1.850 | 27,044,000 | +357,000 | 6.77% | 50,031,400 |
| 2023-04-11 | 2023-04-04 | 1.870 | 26,687,000 | -569,000 | 6.68% | 49,904,690 |
| 2023-04-06 | 2023-04-03 | 1.820 | 27,256,000 | -137,000 | 6.82% | 49,605,920 |
| 2023-04-04 | 2023-03-31 | 1.810 | 27,393,000 | +398,000 | 6.86% | 49,581,330 |
| 2023-04-03 | 2023-03-30 | 1.820 | 26,995,000 | -369,000 | 6.76% | 49,130,900 |
| 2023-03-31 | 2023-03-29 | 1.790 | 27,364,000 | +232,000 | 6.85% | 48,981,560 |
| 2023-03-30 | 2023-03-28 | 1.790 | 27,132,000 | +302,000 | 6.79% | 48,566,280 |
| 2023-03-29 | 2023-03-27 | 1.800 | 26,830,000 | +608,000 | 6.72% | 48,294,000 |
| 2023-03-28 | 2023-03-24 | 1.840 | 26,222,000 | +499,000 | 6.56% | 48,248,480 |
| 2023-03-27 | 2023-03-23 | 1.880 | 25,723,000 | -130,000 | 6.44% | 48,359,240 |
| 2023-03-24 | 2023-03-22 | 1.860 | 25,853,000 | -28,000 | 6.47% | 48,086,580 |
| 2023-03-23 | 2023-03-21 | 1.880 | 25,881,000 | -316,000 | 6.48% | 48,656,280 |
| 2023-03-22 | 2023-03-20 | 1.910 | 26,197,000 | +1,168,000 | 6.56% | 50,036,270 |
| 2023-03-21 | 2023-03-17 | 1.900 | 25,029,000 | -650,000 | 6.27% | 47,555,100 |
| 2023-03-20 | 2023-03-16 | 1.870 | 25,679,000 | -254,000 | 6.43% | 48,019,730 |
| 2023-03-17 | 2023-03-15 | 1.930 | 25,933,000 | +299,000 | 6.49% | 50,050,690 |
| 2023-03-16 | 2023-03-14 | 1.740 | 25,634,000 | +785,000 | 6.42% | 44,603,160 |
| 2023-03-15 | 2023-03-13 | 1.790 | 24,849,000 | -1,005,000 | 6.22% | 44,479,710 |
| 2023-03-14 | 2023-03-10 | 1.780 | 25,854,000 | +102,000 | 6.47% | 46,020,120 |
| 2023-03-13 | 2023-03-09 | 1.860 | 25,752,000 | -137,000 | 6.45% | 47,898,720 |
| 2023-03-10 | 2023-03-08 | 1.910 | 25,889,000 | -553,000 | 6.48% | 49,447,990 |
| 2023-03-09 | 2023-03-07 | 1.980 | 26,442,000 | -103,000 | 6.62% | 52,355,160 |
| 2023-03-08 | 2023-03-06 | 1.970 | 26,545,000 | +718,000 | 6.64% | 52,293,650 |
| 2023-03-07 | 2023-03-03 | 1.990 | 25,827,000 | +1,303,000 | 6.47% | 51,395,730 |
| 2023-03-06 | 2023-03-02 | 1.930 | 24,524,000 | -339,000 | 6.14% | 47,331,320 |
| 2023-03-03 | 2023-03-01 | 1.900 | 24,863,000 | -563,000 | 6.22% | 47,239,700 |
| 2023-03-02 | 2023-02-28 | 1.860 | 25,426,000 | -202,000 | 6.36% | 47,292,360 |
| 2023-03-01 | 2023-02-27 | 1.820 | 25,628,000 | +113,000 | 6.42% | 46,642,960 |
| 2023-02-28 | 2023-02-24 | 1.860 | 25,515,000 | +309,000 | 6.39% | 47,457,900 |
| 2023-02-27 | 2023-02-23 | 1.870 | 25,206,000 | +690,000 | 6.31% | 47,135,220 |
| 2023-02-24 | 2023-02-22 | 1.870 | 24,516,000 | -982,000 | 6.14% | 45,844,920 |
| 2023-02-23 | 2023-02-21 | 1.820 | 25,498,000 | +150,000 | 6.38% | 46,406,360 |
| 2023-02-22 | 2023-02-20 | 1.880 | 25,348,000 | +511,000 | 6.35% | 47,654,240 |
| 2023-02-21 | 2023-02-17 | 1.720 | 24,837,000 | +252,000 | 6.22% | 42,719,640 |
| 2023-02-20 | 2023-02-16 | 1.760 | 24,585,000 | -139,000 | 6.15% | 43,269,600 |
| 2023-02-17 | 2023-02-15 | 1.840 | 24,724,000 | -289,000 | 6.19% | 45,492,160 |
| 2023-02-16 | 2023-02-14 | 1.910 | 25,013,000 | +55,000 | 6.26% | 47,774,830 |
| 2023-02-15 | 2023-02-13 | 1.940 | 24,958,000 | +308,000 | 6.25% | 48,418,520 |
| 2023-02-14 | 2023-02-10 | 1.870 | 24,650,000 | +318,000 | 6.17% | 46,095,500 |
| 2023-02-13 | 2023-02-09 | 1.880 | 24,332,000 | -170,000 | 6.09% | 45,744,160 |
| 2023-02-10 | 2023-02-08 | 1.850 | 24,502,000 | -551,000 | 6.13% | 45,328,700 |
| 2023-02-08 | 2023-02-06 | 1.850 | 25,053,000 | +109,000 | 6.27% | 46,348,050 |
| 2023-02-07 | 2023-02-03 | 1.910 | 24,944,000 | -348,000 | 6.24% | 47,643,040 |
| 2023-02-06 | 2023-02-02 | 1.970 | 25,292,000 | -332,000 | 6.33% | 49,825,240 |
| 2023-02-03 | 2023-02-01 | 2.060 | 25,624,000 | +2,913,000 | 6.41% | 52,785,440 |
| 2023-02-02 | 2023-01-31 | 1.780 | 22,711,000 | -81,000 | 5.69% | 40,425,580 |
| 2023-02-01 | 2023-01-30 | 1.800 | 22,792,000 | -200,000 | 5.71% | 41,025,600 |
| 2023-01-20 | 2023-01-18 | 1.780 | 22,992,000 | +275,000 | 5.76% | 40,925,760 |
| 2023-01-19 | 2023-01-17 | 1.780 | 22,717,000 | -23,000 | 5.69% | 40,436,260 |
| 2023-01-18 | 2023-01-16 | 1.790 | 22,740,000 | -632,000 | 5.69% | 40,704,600 |
| 2023-01-17 | 2023-01-13 | 1.730 | 23,372,000 | -1,037,000 | 5.85% | 40,433,560 |
| 2023-01-16 | 2023-01-12 | 1.730 | 24,409,000 | -143,000 | 6.11% | 42,227,570 |
| 2023-01-13 | 2023-01-11 | 1.740 | 24,552,000 | -357,000 | 6.15% | 42,720,480 |
| 2023-01-12 | 2023-01-10 | 1.790 | 24,909,000 | +134,000 | 6.24% | 44,587,110 |
| 2023-01-11 | 2023-01-09 | 1.840 | 24,775,000 | +185,000 | 6.20% | 45,586,000 |
| 2023-01-10 | 2023-01-06 | 1.780 | 24,590,000 | +208,000 | 6.16% | 43,770,200 |
| 2023-01-09 | 2023-01-05 | 1.780 | 24,382,000 | +322,000 | 6.10% | 43,399,960 |
| 2023-01-06 | 2023-01-04 | 1.770 | 24,060,000 | +428,000 | 6.02% | 42,586,200 |
| 2023-01-05 | 2023-01-03 | 1.790 | 23,632,000 | -554,000 | 5.92% | 42,301,280 |
| 2023-01-04 | 2022-12-30 | 1.700 | 24,186,000 | -167,000 | 6.05% | 41,116,200 |
| 2023-01-03 | 2022-12-29 | 1.690 | 24,353,000 | +103,000 | 6.10% | 41,156,570 |
| 2022-12-30 | 2022-12-28 | 1.710 | 24,250,000 | -112,000 | 6.07% | 41,467,500 |
| 2022-12-29 | 2022-12-23 | 1.680 | 24,362,000 | +149,000 | 6.10% | 40,928,160 |
| 2022-12-28 | 2022-12-22 | 1.710 | 24,213,000 | +204,000 | 6.06% | 41,404,230 |
| 2022-12-23 | 2022-12-21 | 1.700 | 24,009,000 | +203,000 | 6.01% | 40,815,300 |
| 2022-12-22 | 2022-12-20 | 1.680 | 23,806,000 | +61,000 | 5.96% | 39,994,080 |
| 2022-12-21 | 2022-12-19 | 1.700 | 23,745,000 | -1,087,000 | 5.94% | 40,366,500 |
| 2022-12-20 | 2022-12-16 | 1.800 | 24,832,000 | -144,000 | 6.22% | 44,697,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 24,976,000 | +577,000 | 6.25% | 45,955,840 |
| 2022-12-16 | 2022-12-14 | 1.890 | 24,399,000 | -219,000 | 6.11% | 46,114,110 |
| 2022-12-15 | 2022-12-13 | 1.890 | 24,618,000 | +275,000 | 6.16% | 46,528,020 |
| 2022-12-14 | 2022-12-12 | 1.860 | 24,343,000 | -816,000 | 6.09% | 45,277,980 |
| 2022-12-13 | 2022-12-09 | 1.910 | 25,159,000 | -18,000 | 6.30% | 48,053,690 |
| 2022-12-12 | 2022-12-08 | 1.920 | 25,177,000 | -3,445,000 | 6.30% | 48,339,840 |
| 2022-12-09 | 2022-12-07 | 1.960 | 28,622,000 | +737,000 | 7.16% | 56,099,120 |
| 2022-12-08 | 2022-12-06 | 2.040 | 27,885,000 | +2,160,000 | 6.98% | 56,885,400 |
| 2022-12-07 | 2022-12-05 | 2.080 | 25,725,000 | +974,000 | 6.44% | 53,508,000 |
| 2022-12-06 | 2022-12-02 | 1.880 | 24,751,000 | +773,000 | 6.20% | 46,531,880 |
| 2022-12-05 | 2022-12-01 | 1.900 | 23,978,000 | +633,000 | 6.00% | 45,558,200 |
| 2022-12-02 | 2022-11-30 | 1.920 | 23,345,000 | -1,613,000 | 5.84% | 44,822,400 |
| 2022-12-01 | 2022-11-29 | 1.930 | 24,958,000 | -2,271,000 | 6.25% | 48,168,940 |
| 2022-11-30 | 2022-11-28 | 1.960 | 27,229,000 | -788,000 | 6.82% | 53,368,840 |
| 2022-11-29 | 2022-11-25 | 1.920 | 28,017,000 | -1,939,000 | 7.01% | 53,792,640 |
| 2022-11-28 | 2022-11-24 | 1.870 | 29,956,000 | +1,073,000 | 7.50% | 56,017,720 |
| 2022-11-25 | 2022-11-23 | 2.280 | 28,883,000 | -1,078,000 | 7.23% | 65,853,240 |
| 2022-11-24 | 2022-11-22 | 1.820 | 29,961,000 | +1,614,000 | 7.50% | 54,529,020 |
| 2022-11-23 | 2022-11-21 | 1.450 | 28,347,000 | -127,000 | 7.10% | 41,103,150 |
| 2022-11-22 | 2022-11-18 | 1.480 | 28,474,000 | -739,000 | 7.13% | 42,141,520 |
| 2022-11-21 | 2022-11-17 | 1.510 | 29,213,000 | -168,000 | 7.31% | 44,111,630 |
| 2022-11-18 | 2022-11-16 | 1.490 | 29,381,000 | +869,000 | 7.35% | 43,777,690 |
| 2022-11-17 | 2022-11-15 | 1.550 | 28,512,000 | +698,000 | 7.14% | 44,193,600 |
| 2022-11-16 | 2022-11-14 | 1.490 | 27,814,000 | -411,000 | 6.96% | 41,442,860 |
| 2022-11-15 | 2022-11-11 | 1.480 | 28,225,000 | -1,525,000 | 7.07% | 41,773,000 |
| 2022-11-14 | 2022-11-10 | 1.510 | 29,750,000 | +382,000 | 7.45% | 44,922,500 |
| 2022-11-11 | 2022-11-09 | 1.460 | 29,368,000 | +878,000 | 7.35% | 42,877,280 |
| 2022-11-10 | 2022-11-08 | 1.530 | 28,490,000 | -1,734,000 | 7.13% | 43,589,700 |
| 2022-11-09 | 2022-11-07 | 1.620 | 30,224,000 | -2,176,000 | 7.57% | 48,962,880 |
| 2022-11-08 | 2022-11-04 | 1.530 | 32,400,000 | +1,863,000 | 8.11% | 49,572,000 |
| 2022-11-07 | 2022-11-03 | 1.430 | 30,537,000 | -1,475,000 | 7.64% | 43,667,910 |
| 2022-11-04 | 2022-11-02 | 1.240 | 32,012,000 | +91,000 | 8.01% | 39,694,880 |
| 2022-11-03 | 2022-11-01 | 1.210 | 31,921,000 | -30,000 | 7.99% | 38,624,410 |
| 2022-11-02 | 2022-10-31 | 1.190 | 31,951,000 | -20,000 | 8.00% | 38,021,690 |
| 2022-11-01 | 2022-10-28 | 1.210 | 31,971,000 | -181,000 | 8.00% | 38,684,910 |
| 2022-10-31 | 2022-10-27 | 1.240 | 32,152,000 | -26,000 | 8.05% | 39,868,480 |
| 2022-10-28 | 2022-10-26 | 1.230 | 32,178,000 | +84,000 | 8.06% | 39,578,940 |
| 2022-10-27 | 2022-10-25 | 1.210 | 32,094,000 | -17,000 | 8.03% | 38,833,740 |
| 2022-10-26 | 2022-10-24 | 1.200 | 32,111,000 | +324,000 | 8.04% | 38,533,200 |
| 2022-10-25 | 2022-10-21 | 1.260 | 31,787,000 | +53,000 | 7.96% | 40,051,620 |
| 2022-10-24 | 2022-10-20 | 1.250 | 31,734,000 | +180,000 | 7.94% | 39,667,500 |
| 2022-10-21 | 2022-10-19 | 1.290 | 31,554,000 | +109,000 | 7.90% | 40,704,660 |
| 2022-10-20 | 2022-10-18 | 1.290 | 31,445,000 | +680,000 | 7.87% | 40,564,050 |
| 2022-10-19 | 2022-10-17 | 1.280 | 30,765,000 | +157,000 | 7.70% | 39,379,200 |
| 2022-10-18 | 2022-10-14 | 1.280 | 30,608,000 | +423,000 | 7.66% | 39,178,240 |
| 2022-10-17 | 2022-10-13 | 1.290 | 30,185,000 | +213,000 | 7.56% | 38,938,650 |
| 2022-10-14 | 2022-10-12 | 1.280 | 29,972,000 | -15,000 | 7.50% | 38,364,160 |
| 2022-10-13 | 2022-10-11 | 1.260 | 29,987,000 | -69,000 | 7.51% | 37,783,620 |
| 2022-10-12 | 2022-10-10 | 1.260 | 30,056,000 | +15,000 | 7.52% | 37,870,560 |
| 2022-09-30 | 2022-09-28 | 1.410 | 30,041,000 | +115,000 | 7.52% | 42,357,810 |
| 2022-09-29 | 2022-09-27 | 1.460 | 29,926,000 | -64,000 | 7.49% | 43,691,960 |
| 2022-09-28 | 2022-09-26 | 1.450 | 29,990,000 | +233,000 | 7.51% | 43,485,500 |
| 2022-09-27 | 2022-09-23 | 1.450 | 29,757,000 | +375,000 | 7.45% | 43,147,650 |
| 2022-09-26 | 2022-09-22 | 1.480 | 29,382,000 | +485,000 | 7.36% | 43,485,360 |
| 2022-09-23 | 2022-09-21 | 1.510 | 28,897,000 | +155,000 | 7.23% | 43,634,470 |
| 2022-09-22 | 2022-09-20 | 1.500 | 28,742,000 | +280,000 | 7.19% | 43,113,000 |
| 2022-09-21 | 2022-09-19 | 1.490 | 28,462,000 | +76,000 | 7.12% | 42,408,380 |
| 2022-09-20 | 2022-09-16 | 1.500 | 28,386,000 | +650,000 | 7.11% | 42,579,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 27,736,000 | +60,000 | 6.94% | 43,545,520 |
| 2022-09-16 | 2022-09-14 | 1.580 | 27,676,000 | +278,000 | 6.93% | 43,728,080 |
| 2022-09-15 | 2022-09-13 | 1.610 | 27,398,000 | -77,000 | 6.86% | 44,110,780 |
| 2022-09-14 | 2022-09-09 | 1.640 | 27,475,000 | -769,000 | 6.88% | 45,059,000 |
| 2022-09-13 | 2022-09-08 | 1.590 | 28,244,000 | +861,000 | 7.07% | 44,907,960 |
| 2022-09-09 | 2022-09-07 | 1.680 | 27,383,000 | -1,256,000 | 6.85% | 46,003,440 |
| 2022-09-08 | 2022-09-06 | 1.530 | 28,639,000 | +66,000 | 7.17% | 43,817,670 |
| 2022-09-07 | 2022-09-05 | 1.530 | 28,573,000 | +96,000 | 7.15% | 43,716,690 |
| 2022-09-06 | 2022-09-02 | 1.530 | 28,477,000 | +144,000 | 7.13% | 43,569,810 |
| 2022-09-05 | 2022-09-01 | 1.540 | 28,333,000 | +112,000 | 7.09% | 43,632,820 |
| 2022-09-02 | 2022-08-31 | 1.560 | 28,221,000 | +197,000 | 7.06% | 44,024,760 |
| 2022-09-01 | 2022-08-30 | 1.570 | 28,024,000 | +259,000 | 7.02% | 43,997,680 |
| 2022-08-31 | 2022-08-29 | 1.590 | 27,765,000 | +88,000 | 6.95% | 44,146,350 |
| 2022-08-30 | 2022-08-26 | 1.600 | 27,677,000 | +354,000 | 6.93% | 44,283,200 |
| 2022-08-29 | 2022-08-25 | 1.590 | 27,323,000 | -65,000 | 6.84% | 43,443,570 |
| 2022-08-26 | 2022-08-24 | 1.590 | 27,388,000 | +147,000 | 6.86% | 43,546,920 |
| 2022-08-25 | 2022-08-23 | 1.640 | 27,241,000 | -113,000 | 6.82% | 44,675,240 |
| 2022-08-24 | 2022-08-22 | 1.650 | 27,354,000 | +69,000 | 6.85% | 45,134,100 |
| 2022-08-23 | 2022-08-19 | 1.640 | 27,285,000 | +12,000 | 6.83% | 44,747,400 |
| 2022-08-22 | 2022-08-18 | 1.650 | 27,273,000 | -7,000 | 6.83% | 45,000,450 |
| 2022-08-19 | 2022-08-17 | 1.680 | 27,280,000 | -371,000 | 6.83% | 45,830,400 |
| 2022-08-18 | 2022-08-16 | 1.670 | 27,651,000 | -236,000 | 6.92% | 46,177,170 |
| 2022-08-17 | 2022-08-15 | 1.650 | 27,887,000 | +140,000 | 6.98% | 46,013,550 |
| 2022-08-16 | 2022-08-12 | 1.670 | 27,747,000 | -121,000 | 6.95% | 46,337,490 |
| 2022-08-15 | 2022-08-11 | 1.680 | 27,868,000 | +14,000 | 6.98% | 46,818,240 |
| 2022-08-12 | 2022-08-10 | 1.670 | 27,854,000 | +139,000 | 6.97% | 46,516,180 |
| 2022-08-11 | 2022-08-09 | 1.660 | 27,715,000 | -362,000 | 6.94% | 46,006,900 |
| 2022-08-10 | 2022-08-08 | 1.670 | 28,077,000 | -1,000 | 7.03% | 46,888,590 |
| 2022-08-09 | 2022-08-05 | 1.670 | 28,078,000 | +202,000 | 7.03% | 46,890,260 |
| 2022-08-08 | 2022-08-04 | 1.630 | 27,876,000 | -20,000 | 6.98% | 45,437,880 |
| 2022-08-05 | 2022-08-03 | 1.600 | 27,896,000 | +142,000 | 6.98% | 44,633,600 |
| 2022-08-04 | 2022-08-02 | 1.630 | 27,754,000 | -15,000 | 6.95% | 45,239,020 |
| 2022-08-03 | 2022-08-01 | 1.680 | 27,769,000 | -44,000 | 6.95% | 46,651,920 |
| 2022-08-02 | 2022-07-29 | 1.670 | 27,813,000 | +178,000 | 6.96% | 46,447,710 |
| 2022-08-01 | 2022-07-28 | 1.710 | 27,635,000 | -57,000 | 6.92% | 47,255,850 |
| 2022-07-29 | 2022-07-27 | 1.710 | 27,692,000 | +258,000 | 6.93% | 47,353,320 |
| 2022-07-28 | 2022-07-26 | 1.720 | 27,434,000 | -183,000 | 6.87% | 47,186,480 |
| 2022-07-27 | 2022-07-25 | 1.710 | 27,617,000 | -281,000 | 6.91% | 47,225,070 |
| 2022-07-26 | 2022-07-22 | 1.760 | 27,898,000 | -1,525,000 | 6.98% | 49,100,480 |
| 2022-07-25 | 2022-07-21 | 1.720 | 29,423,000 | -213,000 | 7.37% | 50,607,560 |
| 2022-07-22 | 2022-07-20 | 1.760 | 29,636,000 | +989,000 | 7.42% | 52,159,360 |
| 2022-07-21 | 2022-07-19 | 1.810 | 28,647,000 | -2,167,000 | 7.17% | 51,851,070 |
| 2022-07-20 | 2022-07-18 | 1.890 | 30,814,000 | +2,361,000 | 7.71% | 58,238,460 |
| 2022-07-19 | 2022-07-15 | 1.610 | 28,453,000 | -688,000 | 7.12% | 45,809,330 |
| 2022-07-18 | 2022-07-14 | 1.730 | 29,141,000 | +87,000 | 7.29% | 50,413,930 |
| 2022-07-15 | 2022-07-13 | 1.740 | 29,054,000 | -34,000 | 7.27% | 50,553,960 |
| 2022-07-14 | 2022-07-12 | 1.720 | 29,088,000 | +36,000 | 7.28% | 50,031,360 |
| 2022-07-13 | 2022-07-11 | 1.750 | 29,052,000 | +144,000 | 7.27% | 50,841,000 |
| 2022-07-12 | 2022-07-08 | 1.790 | 28,908,000 | -358,000 | 7.24% | 51,745,320 |
| 2022-07-11 | 2022-07-07 | 1.780 | 29,266,000 | +257,000 | 7.33% | 52,093,480 |
| 2022-07-08 | 2022-07-06 | 1.770 | 29,009,000 | +406,000 | 7.26% | 51,345,930 |
| 2022-07-07 | 2022-07-05 | 1.800 | 28,603,000 | +1,338,000 | 7.16% | 51,485,400 |
| 2022-07-06 | 2022-07-04 | 1.800 | 27,265,000 | +478,000 | 6.83% | 49,077,000 |
| 2022-07-05 | 2022-06-30 | 1.820 | 26,787,000 | +294,000 | 6.71% | 48,752,340 |
| 2022-07-04 | 2022-06-29 | 1.850 | 26,493,000 | -434,000 | 6.63% | 49,012,050 |
| 2022-06-30 | 2022-06-28 | 1.920 | 26,927,000 | -820,000 | 6.74% | 51,699,840 |
| 2022-06-29 | 2022-06-27 | 1.840 | 27,747,000 | -609,000 | 6.95% | 51,054,480 |
| 2022-06-28 | 2022-06-24 | 1.820 | 28,356,000 | -346,000 | 7.10% | 51,607,920 |
| 2022-06-27 | 2022-06-23 | 1.810 | 28,702,000 | +233,000 | 7.18% | 51,950,620 |
| 2022-06-24 | 2022-06-22 | 1.820 | 28,469,000 | +505,000 | 7.13% | 51,813,580 |
| 2022-06-23 | 2022-06-21 | 1.830 | 27,964,000 | -296,000 | 7.00% | 51,174,120 |
| 2022-06-22 | 2022-06-20 | 1.810 | 28,260,000 | +265,000 | 7.07% | 51,150,600 |
| 2022-06-21 | 2022-06-17 | 1.820 | 27,995,000 | -6,308,000 | 7.01% | 50,950,900 |
| 2022-06-20 | 2022-06-16 | 2.030 | 34,303,000 | -58,000 | 8.59% | 69,635,090 |
| 2022-06-17 | 2022-06-15 | 2.040 | 34,361,000 | -50,000 | 8.60% | 70,096,440 |
| 2022-06-16 | 2022-06-14 | 2.010 | 34,411,000 | +230,000 | 8.61% | 69,166,110 |
| 2022-06-15 | 2022-06-13 | 2.030 | 34,181,000 | -106,000 | 8.56% | 69,387,430 |
| 2022-06-14 | 2022-06-10 | 2.160 | 34,287,000 | +365,000 | 8.58% | 74,059,920 |
| 2022-06-13 | 2022-06-09 | 2.150 | 33,922,000 | -218,000 | 8.49% | 72,932,300 |
| 2022-06-10 | 2022-06-08 | 2.180 | 34,140,000 | +250,000 | 8.55% | 74,425,200 |
| 2022-06-09 | 2022-06-07 | 2.120 | 33,890,000 | -472,000 | 8.48% | 71,846,800 |
| 2022-06-08 | 2022-06-06 | 2.110 | 34,362,000 | -202,000 | 8.60% | 72,503,820 |
| 2022-06-07 | 2022-06-02 | 2.100 | 34,564,000 | -67,000 | 8.65% | 72,584,400 |
| 2022-06-06 | 2022-06-01 | 2.110 | 34,631,000 | -82,000 | 8.67% | 73,071,410 |
| 2022-06-02 | 2022-05-31 | 2.120 | 34,713,000 | -290,000 | 8.69% | 73,591,560 |
| 2022-06-01 | 2022-05-30 | 2.100 | 35,003,000 | +7,000 | 8.76% | 73,506,300 |
| 2022-05-31 | 2022-05-27 | 2.090 | 34,996,000 | -206,000 | 8.76% | 73,141,640 |
| 2022-05-30 | 2022-05-26 | 2.090 | 35,202,000 | +69,000 | 8.81% | 73,572,180 |
| 2022-05-27 | 2022-05-25 | 2.110 | 35,133,000 | -157,000 | 8.79% | 74,130,630 |
| 2022-05-26 | 2022-05-24 | 2.070 | 35,290,000 | +75,000 | 8.83% | 73,050,300 |
| 2022-05-25 | 2022-05-23 | 2.140 | 35,215,000 | -252,000 | 8.82% | 75,360,100 |
| 2022-05-24 | 2022-05-20 | 2.150 | 35,467,000 | -189,000 | 8.88% | 76,254,050 |
| 2022-05-23 | 2022-05-19 | 2.110 | 35,656,000 | +650,000 | 8.93% | 75,234,160 |
| 2022-05-20 | 2022-05-18 | 2.050 | 35,006,000 | +551,000 | 8.76% | 71,762,300 |
| 2022-05-19 | 2022-05-17 | 2.040 | 34,455,000 | -455,000 | 8.63% | 70,288,200 |
| 2022-05-18 | 2022-05-16 | 2.000 | 34,910,000 | +157,000 | 8.74% | 69,820,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 34,753,000 | +284,000 | 8.70% | 69,853,530 |
| 2022-05-16 | 2022-05-12 | 2.000 | 34,469,000 | +181,000 | 8.63% | 68,938,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 34,288,000 | +140,000 | 8.58% | 68,576,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 34,148,000 | +167,000 | 8.55% | 67,613,040 |
| 2022-05-11 | 2022-05-06 | 1.980 | 33,981,000 | -453,000 | 8.51% | 67,282,380 |
| 2022-05-10 | 2022-05-05 | 2.070 | 34,434,000 | +196,000 | 8.62% | 71,278,380 |
| 2022-04-29 | 2022-04-27 | 2.150 | 34,238,000 | -38,000 | 8.57% | 73,611,700 |
| 2022-04-28 | 2022-04-26 | 2.130 | 34,276,000 | +70,000 | 8.58% | 73,007,880 |
| 2022-04-27 | 2022-04-25 | 2.150 | 34,206,000 | +463,000 | 8.56% | 73,542,900 |
| 2022-04-26 | 2022-04-22 | 2.220 | 33,743,000 | +279,000 | 8.45% | 74,909,460 |
| 2022-04-25 | 2022-04-21 | 2.160 | 33,464,000 | -1,048,000 | 8.38% | 72,282,240 |
| 2022-04-22 | 2022-04-20 | 2.320 | 34,512,000 | +315,000 | 8.64% | 80,067,840 |
| 2022-04-21 | 2022-04-19 | 2.350 | 34,197,000 | +198,000 | 8.56% | 80,362,950 |
| 2022-04-20 | 2022-04-14 | 2.380 | 33,999,000 | +347,000 | 8.51% | 80,917,620 |
| 2022-04-19 | 2022-04-13 | 2.380 | 33,652,000 | -289,000 | 8.42% | 80,091,760 |
| 2022-04-14 | 2022-04-12 | 2.380 | 33,941,000 | +208,000 | 8.50% | 80,779,580 |
| 2022-04-13 | 2022-04-11 | 2.360 | 33,733,000 | +465,000 | 8.44% | 79,609,880 |
| 2022-04-12 | 2022-04-08 | 2.440 | 33,268,000 | -360,000 | 8.33% | 81,173,920 |
| 2022-04-11 | 2022-04-07 | 2.470 | 33,628,000 | +1,147,000 | 8.42% | 83,061,160 |
| 2022-04-08 | 2022-04-06 | 2.460 | 32,481,000 | +2,415,000 | 8.13% | 79,903,260 |
| 2022-04-01 | 2022-03-30 | 2.390 | 30,066,000 | +101,000 | 7.53% | 71,857,740 |
| 2022-03-31 | 2022-03-29 | 2.370 | 29,965,000 | +4,000 | 7.50% | 71,017,050 |
| 2022-03-30 | 2022-03-28 | 2.390 | 29,961,000 | +271,000 | 7.50% | 71,606,790 |
| 2022-03-29 | 2022-03-25 | 2.330 | 29,690,000 | +261,000 | 7.43% | 69,177,700 |
| 2022-03-28 | 2022-03-24 | 2.410 | 29,429,000 | -850,000 | 7.37% | 70,923,890 |
| 2022-03-25 | 2022-03-23 | 2.440 | 30,279,000 | +928,000 | 7.58% | 73,880,760 |
| 2022-03-24 | 2022-03-22 | 2.520 | 29,351,000 | +1,088,000 | 7.35% | 73,964,520 |
| 2022-03-23 | 2022-03-21 | 2.180 | 28,263,000 | -122,000 | 7.08% | 61,613,340 |
| 2022-03-22 | 2022-03-18 | 2.210 | 28,385,000 | -244,000 | 7.11% | 62,730,850 |
| 2022-03-21 | 2022-03-17 | 2.200 | 28,629,000 | +441,000 | 7.17% | 62,983,800 |
| 2022-03-18 | 2022-03-16 | 2.090 | 28,188,000 | -206,000 | 7.06% | 58,912,920 |
| 2022-03-17 | 2022-03-15 | 1.920 | 28,394,000 | -258,000 | 7.11% | 54,516,480 |
| 2022-03-16 | 2022-03-14 | 2.170 | 28,652,000 | -87,000 | 7.17% | 62,174,840 |
| 2022-03-15 | 2022-03-11 | 2.350 | 28,739,000 | -39,000 | 7.19% | 67,536,650 |
| 2022-03-14 | 2022-03-10 | 2.340 | 28,778,000 | -131,000 | 7.20% | 67,340,520 |
| 2022-03-11 | 2022-03-09 | 2.310 | 28,909,000 | +621,000 | 7.24% | 66,779,790 |
| 2022-03-10 | 2022-03-08 | 2.310 | 28,288,000 | -357,000 | 7.08% | 65,345,280 |
| 2022-03-09 | 2022-03-07 | 2.450 | 28,645,000 | +180,000 | 7.17% | 70,180,250 |
| 2022-03-08 | 2022-03-04 | 2.590 | 28,465,000 | -292,000 | 7.13% | 73,724,350 |
| 2022-03-07 | 2022-03-03 | 2.710 | 28,757,000 | -500,000 | 7.20% | 77,931,470 |
| 2022-03-04 | 2022-03-02 | 2.720 | 29,257,000 | +1,272,000 | 7.32% | 79,579,040 |
| 2022-03-03 | 2022-03-01 | 2.620 | 27,985,000 | +270,000 | 7.01% | 73,320,700 |
| 2022-03-02 | 2022-02-28 | 2.640 | 27,715,000 | +245,000 | 6.94% | 73,167,600 |
| 2022-03-01 | 2022-02-25 | 2.610 | 27,470,000 | -662,000 | 6.88% | 71,696,700 |
| 2022-02-28 | 2022-02-24 | 2.540 | 28,132,000 | +1,019,000 | 7.04% | 71,455,280 |
| 2022-02-25 | 2022-02-23 | 2.540 | 27,113,000 | -23,000 | 6.79% | 68,867,020 |
| 2022-02-24 | 2022-02-22 | 2.580 | 27,136,000 | +107,000 | 6.79% | 70,010,880 |
| 2022-02-23 | 2022-02-21 | 2.620 | 27,029,000 | +622,000 | 6.77% | 70,815,980 |
| 2022-02-22 | 2022-02-18 | 2.660 | 26,407,000 | -702,000 | 6.61% | 70,242,620 |
| 2022-02-21 | 2022-02-17 | 2.790 | 27,109,000 | -1,372,000 | 6.79% | 75,634,110 |
| 2022-02-18 | 2022-02-16 | 2.730 | 28,481,000 | -971,000 | 7.13% | 77,753,130 |
| 2022-02-17 | 2022-02-15 | 2.770 | 29,452,000 | +407,000 | 7.37% | 81,582,040 |
| 2022-02-16 | 2022-02-14 | 3.050 | 29,045,000 | +405,000 | 7.27% | 88,587,250 |
| 2022-02-15 | 2022-02-11 | 2.840 | 28,640,000 | +2,282,000 | 7.17% | 81,337,600 |
| 2022-02-14 | 2022-02-10 | 2.540 | 26,358,000 | +227,000 | 6.60% | 66,949,320 |
| 2022-02-11 | 2022-02-09 | 2.510 | 26,131,000 | +738,000 | 6.54% | 65,588,810 |
| 2022-02-10 | 2022-02-08 | 2.440 | 25,393,000 | -99,000 | 6.36% | 61,958,920 |
| 2022-02-09 | 2022-02-07 | 2.440 | 25,492,000 | +607,000 | 6.38% | 62,200,480 |
| 2022-01-28 | 2022-01-26 | 2.420 | 24,885,000 | +33,000 | 6.23% | 60,221,700 |
| 2022-01-27 | 2022-01-25 | 2.360 | 24,852,000 | -1,967,000 | 6.22% | 58,650,720 |
| 2022-01-26 | 2022-01-24 | 2.550 | 26,819,000 | +1,358,000 | 6.71% | 68,388,450 |
| 2022-01-25 | 2022-01-21 | 2.440 | 25,461,000 | +187,000 | 6.37% | 62,124,840 |
| 2022-01-24 | 2022-01-20 | 2.420 | 25,274,000 | -952,000 | 6.33% | 61,163,080 |
| 2022-01-21 | 2022-01-19 | 2.430 | 26,226,000 | -897,000 | 6.57% | 63,729,180 |
| 2022-01-20 | 2022-01-18 | 2.510 | 27,123,000 | +393,000 | 6.79% | 68,078,730 |
| 2022-01-19 | 2022-01-17 | 2.540 | 26,730,000 | -340,000 | 6.69% | 67,894,200 |
| 2022-01-18 | 2022-01-14 | 2.580 | 27,070,000 | +553,000 | 6.78% | 69,840,600 |
| 2022-01-17 | 2022-01-13 | 2.640 | 26,517,000 | +598,000 | 6.64% | 70,004,880 |
| 2022-01-14 | 2022-01-12 | 2.640 | 25,919,000 | +292,000 | 6.49% | 68,426,160 |
| 2022-01-13 | 2022-01-11 | 2.590 | 25,627,000 | -634,000 | 6.42% | 66,373,930 |
| 2022-01-12 | 2022-01-10 | 2.600 | 26,261,000 | +1,088,000 | 6.57% | 68,278,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 25,173,000 | -362,000 | 6.30% | 64,946,340 |
| 2022-01-10 | 2022-01-06 | 2.890 | 25,535,000 | +892,000 | 6.39% | 73,796,150 |
| 2022-01-07 | 2022-01-05 | 2.270 | 24,643,000 | +665,000 | 6.17% | 55,939,610 |
| 2022-01-06 | 2022-01-04 | 2.400 | 23,978,000 | -2,019,000 | 6.00% | 57,547,200 |
| 2021-12-30 | 2021-12-28 | 2.600 | 25,997,000 | +795,000 | 6.51% | 67,592,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 25,202,000 | +49,000 | 6.31% | 63,509,040 |
| 2021-12-28 | 2021-12-22 | 2.730 | 25,153,000 | -2,398,000 | 6.30% | 68,667,690 |
| 2021-12-23 | 2021-12-21 | 2.610 | 27,551,000 | -3,193,000 | 6.90% | 71,908,110 |
| 2021-12-22 | 2021-12-20 | 3.110 | 30,744,000 | +3,343,000 | 7.70% | 95,613,840 |
| 2021-12-21 | 2021-12-17 | 3.330 | 27,401,000 | +406,000 | 6.86% | 91,245,330 |
| 2021-12-20 | 2021-12-16 | 2.980 | 26,995,000 | -1,861,000 | 6.76% | 80,445,100 |
| 2021-12-17 | 2021-12-15 | 2.980 | 28,856,000 | -3,334,000 | 7.22% | 85,990,880 |
| 2021-12-16 | 2021-12-14 | 3.180 | 32,190,000 | +7,470,000 | 8.06% | 102,364,200 |
| 2021-12-15 | 2021-12-13 | 3.400 | 24,720,000 | +9,652,000 | 6.19% | 84,048,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 15,068,000 | +2,580,000 | 3.77% | 43,094,480 |
| 2021-12-13 | 2021-12-09 | 1.710 | 12,488,000 | -637,000 | 3.13% | 21,354,480 |
| 2021-12-10 | 2021-12-08 | 1.640 | 13,125,000 | -69,000 | 3.29% | 21,525,000 |
| 2021-12-09 | 2021-12-07 | 1.630 | 13,194,000 | +372,000 | 3.30% | 21,506,220 |
| 2021-12-08 | 2021-12-06 | 1.620 | 12,822,000 | +563,000 | 3.21% | 20,771,640 |
| 2021-12-07 | 2021-12-03 | 1.660 | 12,259,000 | -78,000 | 3.07% | 20,349,940 |
| 2021-12-06 | 2021-12-02 | 1.680 | 12,337,000 | +118,000 | 3.09% | 20,726,160 |
| 2021-12-03 | 2021-12-01 | 1.670 | 12,219,000 | -282,000 | 3.06% | 20,405,730 |
| 2021-12-02 | 2021-11-30 | 1.650 | 12,501,000 | +502,000 | 3.13% | 20,626,650 |
| 2021-12-01 | 2021-11-29 | 1.630 | 11,999,000 | +200,000 | 3.00% | 19,558,370 |
| 2021-11-30 | 2021-11-26 | 1.710 | 11,799,000 | +319,000 | 2.95% | 20,176,290 |
| 2021-11-29 | 2021-11-25 | 1.740 | 11,480,000 | +57,000 | 2.87% | 19,975,200 |
| 2021-11-26 | 2021-11-24 | 1.740 | 11,423,000 | -211,000 | 2.86% | 19,876,020 |
| 2021-11-25 | 2021-11-23 | 1.760 | 11,634,000 | +222,000 | 2.91% | 20,475,840 |
| 2021-11-24 | 2021-11-22 | 1.790 | 11,412,000 | +522,000 | 2.86% | 20,427,480 |
| 2021-11-23 | 2021-11-19 | 1.800 | 10,890,000 | -284,000 | 2.73% | 19,602,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 11,174,000 | +267,000 | 2.80% | 20,448,420 |
| 2021-11-19 | 2021-11-17 | 1.750 | 10,907,000 | -409,000 | 2.73% | 19,087,250 |
| 2021-11-18 | 2021-11-16 | 1.700 | 11,316,000 | +493,000 | 2.83% | 19,237,200 |
| 2021-11-17 | 2021-11-15 | 1.720 | 10,823,000 | +207,000 | 2.71% | 18,615,560 |
| 2021-11-16 | 2021-11-12 | 1.770 | 10,616,000 | +474,000 | 2.66% | 18,790,320 |
| 2021-11-15 | 2021-11-11 | 1.690 | 10,142,000 | -80,000 | 2.54% | 17,139,980 |
| 2021-11-12 | 2021-11-10 | 1.650 | 10,222,000 | +46,000 | 2.56% | 16,866,300 |
| 2021-11-11 | 2021-11-09 | 1.670 | 10,176,000 | +175,000 | 2.55% | 16,993,920 |
| 2021-11-10 | 2021-11-08 | 1.680 | 10,001,000 | -766,000 | 2.50% | 16,801,680 |
| 2021-11-09 | 2021-11-05 | 1.610 | 10,767,000 | +128,000 | 2.70% | 17,334,870 |
| 2021-11-08 | 2021-11-04 | 1.710 | 10,639,000 | -1,363,000 | 2.66% | 18,192,690 |
| 2021-11-05 | 2021-11-03 | 1.770 | 12,002,000 | -219,000 | 3.00% | 21,243,540 |
| 2021-11-04 | 2021-11-02 | 1.800 | 12,221,000 | -466,000 | 3.06% | 21,997,800 |
| 2021-11-03 | 2021-11-01 | 1.930 | 12,687,000 | +437,000 | 3.18% | 24,485,910 |
| 2021-11-02 | 2021-10-29 | 1.960 | 12,250,000 | -194,000 | 3.07% | 24,010,000 |
| 2021-11-01 | 2021-10-28 | 1.960 | 12,444,000 | -334,000 | 3.12% | 24,390,240 |
| 2021-10-29 | 2021-10-27 | 2.000 | 12,778,000 | -1,163,000 | 3.20% | 25,556,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 13,941,000 | +321,000 | 3.49% | 28,439,640 |
| 2021-10-27 | 2021-10-25 | 2.040 | 13,620,000 | -504,000 | 3.41% | 27,784,800 |
| 2021-10-26 | 2021-10-22 | 2.130 | 14,124,000 | +456,000 | 3.54% | 30,084,120 |
| 2021-10-25 | 2021-10-21 | 2.190 | 13,668,000 | -64,000 | 3.42% | 29,932,920 |
| 2021-10-22 | 2021-10-20 | 2.190 | 13,732,000 | +1,072,000 | 3.44% | 30,073,080 |
| 2021-10-21 | 2021-10-19 | 2.230 | 12,660,000 | +667,000 | 3.17% | 28,231,800 |
| 2021-10-20 | 2021-10-18 | 2.330 | 11,993,000 | +1,703,000 | 3.00% | 27,943,690 |
| 2021-10-19 | 2021-10-15 | 2.070 | 10,290,000 | +187,000 | 2.58% | 21,300,300 |
| 2021-10-18 | 2021-10-12 | 2.060 | 10,103,000 | +333,000 | 2.53% | 20,812,180 |
| 2021-10-15 | 2021-10-11 | 2.200 | 9,770,000 | -604,000 | 2.45% | 21,494,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 10,374,000 | +102,000 | 2.60% | 23,652,720 |
| 2021-09-30 | 2021-09-28 | 2.220 | 10,272,000 | -102,000 | 2.57% | 22,803,840 |
| 2021-09-29 | 2021-09-27 | 1.950 | 10,374,000 | +20,000 | 2.60% | 20,229,300 |
| 2021-09-28 | 2021-09-24 | 2.200 | 10,354,000 | -284,000 | 2.59% | 22,778,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 10,638,000 | -293,000 | 2.66% | 25,531,200 |
| 2021-09-17 | 2021-09-15 | 2.930 | 10,931,000 | -127,000 | 2.74% | 32,027,830 |
| 2021-09-16 | 2021-09-14 | 2.190 | 11,058,000 | +1,178,000 | 2.77% | 24,217,020 |
| 2021-09-15 | 2021-09-13 | 2.050 | 9,880,000 | -2,234,000 | 2.47% | 20,254,000 |
| 2021-09-14 | 2021-09-10 | 1.750 | 12,114,000 | +399,000 | 3.03% | 21,199,500 |
| 2021-09-13 | 2021-09-09 | 1.800 | 11,715,000 | +189,000 | 2.93% | 21,087,000 |
| 2021-09-10 | 2021-09-08 | 1.830 | 11,526,000 | +52,000 | 2.89% | 21,092,580 |
| 2021-09-09 | 2021-09-07 | 1.830 | 11,474,000 | -773,000 | 2.87% | 20,997,420 |
| 2021-09-08 | 2021-09-06 | 1.790 | 12,247,000 | +343,000 | 3.07% | 21,922,130 |
| 2021-09-07 | 2021-09-03 | 1.650 | 11,904,000 | -193,000 | 2.98% | 19,641,600 |
| 2021-09-06 | 2021-09-02 | 1.630 | 12,097,000 | -249,000 | 3.03% | 19,718,110 |
| 2021-09-03 | 2021-09-01 | 1.630 | 12,346,000 | -336,000 | 3.09% | 20,123,980 |
| 2021-09-02 | 2021-08-31 | 1.680 | 12,682,000 | -30,000 | 3.17% | 21,305,760 |
| 2021-09-01 | 2021-08-30 | 1.670 | 12,712,000 | +184,000 | 3.18% | 21,229,040 |
| 2021-08-31 | 2021-08-27 | 1.560 | 12,528,000 | +11,000 | 3.14% | 19,543,680 |
| 2021-08-30 | 2021-08-26 | 1.570 | 12,517,000 | -79,000 | 3.13% | 19,651,690 |
| 2021-08-27 | 2021-08-25 | 1.560 | 12,596,000 | +96,000 | 3.15% | 19,649,760 |
| 2021-08-26 | 2021-08-24 | 1.530 | 12,500,000 | -196,000 | 3.13% | 19,125,000 |
| 2021-08-25 | 2021-08-23 | 1.520 | 12,696,000 | +283,000 | 3.18% | 19,297,920 |
| 2021-08-24 | 2021-08-20 | 1.470 | 12,413,000 | -73,000 | 3.11% | 18,247,110 |
| 2021-08-23 | 2021-08-19 | 1.510 | 12,486,000 | -192,000 | 3.13% | 18,853,860 |
| 2021-08-20 | 2021-08-18 | 1.560 | 12,678,000 | +97,000 | 3.17% | 19,777,680 |
| 2021-08-19 | 2021-08-17 | 1.550 | 12,581,000 | +217,000 | 3.15% | 19,500,550 |
| 2021-08-18 | 2021-08-16 | 1.600 | 12,364,000 | +93,000 | 3.10% | 19,782,400 |
| 2021-08-17 | 2021-08-13 | 1.680 | 12,271,000 | +292,000 | 3.07% | 20,615,280 |
| 2021-08-16 | 2021-08-12 | 1.660 | 11,979,000 | -468,000 | 3.00% | 19,885,140 |
| 2021-08-13 | 2021-08-11 | 1.590 | 12,447,000 | +65,000 | 3.12% | 19,790,730 |
| 2021-08-12 | 2021-08-10 | 1.590 | 12,382,000 | -35,000 | 3.10% | 19,687,380 |
| 2021-08-11 | 2021-08-09 | 1.580 | 12,417,000 | -158,000 | 3.11% | 19,618,860 |
| 2021-08-10 | 2021-08-06 | 1.590 | 12,575,000 | -376,000 | 3.15% | 19,994,250 |
| 2021-08-09 | 2021-08-05 | 1.570 | 12,951,000 | +204,000 | 3.24% | 20,333,070 |
| 2021-08-06 | 2021-08-04 | 1.560 | 12,747,000 | +239,000 | 3.19% | 19,885,320 |
| 2021-08-05 | 2021-08-03 | 1.570 | 12,508,000 | +177,000 | 3.13% | 19,637,560 |
| 2021-08-04 | 2021-08-02 | 1.590 | 12,331,000 | -58,000 | 3.09% | 19,606,290 |
| 2021-08-03 | 2021-07-30 | 1.560 | 12,389,000 | -376,000 | 3.10% | 19,326,840 |
| 2021-08-02 | 2021-07-29 | 1.550 | 12,765,000 | +227,000 | 3.20% | 19,785,750 |
| 2021-07-30 | 2021-07-28 | 1.510 | 12,538,000 | +37,000 | 3.14% | 18,932,380 |
| 2021-07-29 | 2021-07-27 | 1.500 | 12,501,000 | +38,000 | 3.13% | 18,751,500 |
| 2021-07-28 | 2021-07-26 | 1.570 | 12,463,000 | +657,000 | 3.12% | 19,566,910 |
| 2021-07-27 | 2021-07-23 | 1.650 | 11,806,000 | -491,000 | 2.96% | 19,479,900 |
| 2021-07-26 | 2021-07-22 | 1.600 | 12,297,000 | +647,000 | 3.08% | 19,675,200 |
| 2021-07-23 | 2021-07-21 | 1.560 | 11,650,000 | -949,000 | 2.92% | 18,174,000 |
| 2021-07-22 | 2021-07-20 | 1.470 | 12,599,000 | +337,000 | 3.15% | 18,520,530 |
| 2021-07-21 | 2021-07-19 | 1.510 | 12,262,000 | -106,000 | 3.07% | 18,515,620 |
| 2021-07-20 | 2021-07-16 | 1.490 | 12,368,000 | -250,000 | 3.10% | 18,428,320 |
| 2021-07-19 | 2021-07-15 | 1.490 | 12,618,000 | -121,000 | 3.16% | 18,800,820 |
| 2021-07-16 | 2021-07-14 | 1.470 | 12,739,000 | -494,000 | 3.19% | 18,726,330 |
| 2021-07-15 | 2021-07-13 | 1.550 | 13,233,000 | +319,000 | 3.31% | 20,511,150 |
| 2021-07-14 | 2021-07-12 | 1.530 | 12,914,000 | +161,000 | 3.23% | 19,758,420 |
| 2021-07-13 | 2021-07-09 | 1.540 | 12,753,000 | +124,000 | 3.19% | 19,639,620 |
| 2021-07-12 | 2021-07-08 | 1.530 | 12,629,000 | +146,000 | 3.16% | 19,322,370 |
| 2021-07-09 | 2021-07-07 | 1.660 | 12,483,000 | -448,000 | 3.12% | 20,721,780 |
| 2021-07-08 | 2021-07-06 | 1.450 | 12,931,000 | -33,000 | 3.24% | 18,749,950 |
| 2021-07-07 | 2021-07-05 | 1.450 | 12,964,000 | +89,000 | 3.25% | 18,797,800 |
| 2021-07-06 | 2021-07-02 | 1.430 | 12,875,000 | +165,000 | 3.22% | 18,411,250 |
| 2021-07-05 | 2021-06-30 | 1.440 | 12,710,000 | +425,000 | 3.18% | 18,302,400 |
| 2021-07-02 | 2021-06-29 | 1.450 | 12,285,000 | +19,000 | 3.08% | 17,813,250 |
| 2021-06-30 | 2021-06-28 | 1.460 | 12,266,000 | +58,000 | 3.07% | 17,908,360 |
| 2021-06-29 | 2021-06-25 | 1.460 | 12,208,000 | +37,000 | 3.06% | 17,823,680 |
| 2021-06-28 | 2021-06-24 | 1.460 | 12,171,000 | +241,000 | 3.05% | 17,769,660 |
| 2021-06-25 | 2021-06-23 | 1.450 | 11,930,000 | +51,000 | 2.99% | 17,298,500 |
| 2021-06-24 | 2021-06-22 | 1.470 | 11,879,000 | +442,000 | 2.97% | 17,462,130 |
| 2021-06-23 | 2021-06-21 | 1.450 | 11,437,000 | +349,000 | 2.86% | 16,583,650 |
| 2021-06-22 | 2021-06-18 | 1.450 | 11,088,000 | +204,000 | 2.78% | 16,077,600 |
| 2021-06-21 | 2021-06-17 | 1.500 | 10,884,000 | +283,000 | 2.72% | 16,326,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 10,601,000 | +234,000 | 2.65% | 15,901,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 10,367,000 | +173,000 | 2.60% | 15,446,830 |
| 2021-06-16 | 2021-06-11 | 1.540 | 10,194,000 | -581,000 | 2.55% | 15,698,760 |
| 2021-06-15 | 2021-06-10 | 1.570 | 10,775,000 | -192,000 | 2.70% | 16,916,750 |
| 2021-06-11 | 2021-06-09 | 1.640 | 10,967,000 | -101,000 | 2.75% | 17,985,880 |
| 2021-06-10 | 2021-06-08 | 1.640 | 11,068,000 | +67,000 | 2.77% | 18,151,520 |
| 2021-06-09 | 2021-06-07 | 1.580 | 11,001,000 | -553,000 | 2.75% | 17,381,580 |
| 2021-06-08 | 2021-06-04 | 1.550 | 11,554,000 | +203,000 | 2.89% | 17,908,700 |
| 2021-06-07 | 2021-06-03 | 1.620 | 11,351,000 | +138,000 | 2.84% | 18,388,620 |
| 2021-06-04 | 2021-06-02 | 1.780 | 11,213,000 | +1,188,000 | 2.81% | 19,959,140 |
| 2021-06-03 | 2021-06-01 | 1.420 | 10,025,000 | +59,000 | 2.51% | 14,235,500 |
| 2021-06-02 | 2021-05-31 | 1.380 | 9,966,000 | -119,000 | 2.49% | 13,753,080 |
| 2021-06-01 | 2021-05-28 | 1.400 | 10,085,000 | -213,000 | 2.52% | 14,119,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 10,298,000 | -43,000 | 2.58% | 14,211,240 |
| 2021-05-28 | 2021-05-26 | 1.390 | 10,341,000 | +55,000 | 2.59% | 14,373,990 |
| 2021-05-27 | 2021-05-25 | 1.370 | 10,286,000 | +170,000 | 2.57% | 14,091,820 |
| 2021-05-26 | 2021-05-24 | 1.400 | 10,116,000 | +65,000 | 2.53% | 14,162,400 |
| 2021-05-25 | 2021-05-21 | 1.400 | 10,051,000 | -17,000 | 2.52% | 14,071,400 |
| 2021-05-24 | 2021-05-20 | 1.400 | 10,068,000 | +82,000 | 2.52% | 14,095,200 |
| 2021-05-21 | 2021-05-18 | 1.400 | 9,986,000 | -356,000 | 2.50% | 13,980,400 |
| 2021-05-20 | 2021-05-17 | 1.390 | 10,342,000 | +211,000 | 2.59% | 14,375,380 |
| 2021-05-18 | 2021-05-14 | 1.390 | 10,131,000 | +81,000 | 2.54% | 14,082,090 |
| 2021-05-17 | 2021-05-13 | 1.400 | 10,050,000 | +177,000 | 2.52% | 14,070,000 |
| 2021-05-14 | 2021-05-12 | 1.460 | 9,873,000 | -147,000 | 2.47% | 14,414,580 |
| 2021-05-13 | 2021-05-11 | 1.450 | 10,020,000 | -195,000 | 2.51% | 14,529,000 |
| 2021-05-12 | 2021-05-10 | 1.470 | 10,215,000 | -1,014,000 | 2.56% | 15,016,050 |
| 2021-05-11 | 2021-05-07 | 1.380 | 11,229,000 | +265,000 | 2.81% | 15,496,020 |
| 2021-05-10 | 2021-05-06 | 1.380 | 10,964,000 | -376,000 | 2.74% | 15,130,320 |
| 2021-04-30 | 2021-04-28 | 1.330 | 11,340,000 | -108,000 | 2.84% | 15,082,200 |
| 2021-04-29 | 2021-04-27 | 1.380 | 11,448,000 | -1,128,000 | 2.87% | 15,798,240 |
| 2021-04-28 | 2021-04-26 | 1.300 | 12,576,000 | +61,000 | 3.15% | 16,348,800 |
| 2021-04-27 | 2021-04-23 | 1.300 | 12,515,000 | -28,000 | 3.13% | 16,269,500 |
| 2021-04-26 | 2021-04-22 | 1.310 | 12,543,000 | -127,000 | 3.14% | 16,431,330 |
| 2021-04-23 | 2021-04-21 | 1.300 | 12,670,000 | +460,000 | 3.17% | 16,471,000 |
| 2021-04-22 | 2021-04-20 | 1.310 | 12,210,000 | -356,000 | 3.06% | 15,995,100 |
| 2021-04-21 | 2021-04-19 | 1.330 | 12,566,000 | +9,000 | 3.15% | 16,712,780 |
| 2021-04-20 | 2021-04-16 | 1.310 | 12,557,000 | +110,000 | 3.14% | 16,449,670 |
| 2021-04-19 | 2021-04-15 | 1.290 | 12,447,000 | -252,000 | 3.12% | 16,056,630 |
| 2021-04-16 | 2021-04-14 | 1.300 | 12,699,000 | +472,000 | 3.18% | 16,508,700 |
| 2021-04-15 | 2021-04-13 | 1.280 | 12,227,000 | +166,000 | 3.06% | 15,650,560 |
| 2021-04-14 | 2021-04-12 | 1.300 | 12,061,000 | +764,000 | 3.02% | 15,679,300 |
| 2021-04-13 | 2021-04-09 | 1.350 | 11,297,000 | -416,000 | 2.83% | 15,250,950 |
| 2021-04-12 | 2021-04-08 | 1.310 | 11,713,000 | -13,000 | 2.93% | 15,344,030 |
| 2021-04-09 | 2021-04-07 | 1.330 | 11,726,000 | +237,000 | 2.94% | 15,595,580 |
| 2021-04-08 | 2021-04-01 | 1.320 | 11,489,000 | +235,000 | 2.88% | 15,165,480 |
| 2021-04-07 | 2021-03-31 | 1.380 | 11,254,000 | -290,000 | 2.82% | 15,530,520 |
| 2021-04-01 | 2021-03-30 | 1.280 | 11,544,000 | +234,000 | 2.89% | 14,776,320 |
| 2021-03-31 | 2021-03-29 | 1.300 | 11,310,000 | -627,000 | 2.83% | 14,703,000 |
| 2021-03-30 | 2021-03-26 | 1.270 | 11,937,000 | +437,000 | 2.99% | 15,159,990 |
| 2021-03-29 | 2021-03-25 | 1.280 | 11,500,000 | +197,000 | 2.88% | 14,720,000 |
| 2021-03-26 | 2021-03-24 | 1.290 | 11,303,000 | +361,000 | 2.83% | 14,580,870 |
| 2021-03-25 | 2021-03-23 | 1.310 | 10,942,000 | +309,000 | 2.74% | 14,334,020 |
| 2021-03-24 | 2021-03-22 | 1.350 | 10,633,000 | +138,000 | 2.66% | 14,354,550 |
| 2021-03-23 | 2021-03-19 | 1.340 | 10,495,000 | -185,000 | 2.63% | 14,063,300 |
| 2021-03-22 | 2021-03-18 | 1.360 | 10,680,000 | +226,000 | 2.67% | 14,524,800 |
| 2021-03-19 | 2021-03-17 | 1.350 | 10,454,000 | +232,000 | 2.62% | 14,112,900 |
| 2021-03-18 | 2021-03-16 | 1.370 | 10,222,000 | -14,000 | 2.56% | 14,004,140 |
| 2021-03-17 | 2021-03-15 | 1.380 | 10,236,000 | +155,000 | 2.56% | 14,125,680 |
| 2021-03-16 | 2021-03-12 | 1.370 | 10,081,000 | +482,000 | 2.52% | 13,810,970 |
| 2021-03-15 | 2021-03-11 | 1.390 | 9,599,000 | -76,000 | 2.40% | 13,342,610 |
| 2021-03-12 | 2021-03-10 | 1.310 | 9,675,000 | -559,000 | 2.42% | 12,674,250 |
| 2021-03-11 | 2021-03-09 | 1.370 | 10,234,000 | -60,000 | 2.56% | 14,020,580 |
| 2021-03-10 | 2021-03-08 | 1.380 | 10,294,000 | +411,000 | 2.58% | 14,205,720 |
| 2021-03-09 | 2021-03-05 | 1.430 | 9,883,000 | +691,000 | 2.47% | 14,132,690 |
| 2021-03-08 | 2021-03-04 | 1.450 | 9,192,000 | +806,000 | 2.30% | 13,328,400 |
| 2021-03-05 | 2021-03-03 | 1.470 | 8,386,000 | -317,000 | 2.10% | 12,327,420 |
| 2021-03-04 | 2021-03-02 | 1.420 | 8,703,000 | +328,000 | 2.18% | 12,358,260 |
| 2021-03-03 | 2021-03-01 | 1.490 | 8,375,000 | +30,000 | 2.10% | 12,478,750 |
| 2021-03-02 | 2021-02-26 | 1.490 | 8,345,000 | -210,000 | 2.09% | 12,434,050 |
| 2021-03-01 | 2021-02-25 | 1.580 | 8,555,000 | -25,000 | 2.14% | 13,516,900 |
| 2021-02-26 | 2021-02-24 | 1.510 | 8,580,000 | +681,000 | 2.15% | 12,955,800 |
| 2021-02-25 | 2021-02-23 | 1.620 | 7,899,000 | -318,000 | 1.98% | 12,796,380 |
| 2021-02-24 | 2021-02-22 | 1.750 | 8,217,000 | +774,000 | 2.06% | 14,379,750 |
| 2021-02-23 | 2021-02-19 | 1.400 | 7,443,000 | -46,000 | 1.86% | 10,420,200 |
| 2021-02-22 | 2021-02-18 | 1.320 | 7,489,000 | -65,000 | 1.87% | 9,885,480 |
| 2021-02-10 | 2021-02-08 | 1.230 | 7,554,000 | +100,000 | 1.89% | 9,291,420 |
| 2021-02-09 | 2021-02-05 | 1.230 | 7,454,000 | +289,000 | 1.87% | 9,168,420 |
| 2021-02-08 | 2021-02-04 | 1.260 | 7,165,000 | -70,000 | 1.79% | 9,027,900 |
| 2021-02-05 | 2021-02-03 | 1.270 | 7,235,000 | +258,000 | 1.81% | 9,188,450 |
| 2021-02-04 | 2021-02-02 | 1.270 | 6,977,000 | -228,000 | 1.75% | 8,860,790 |
| 2021-02-03 | 2021-02-01 | 1.280 | 7,205,000 | -42,000 | 1.80% | 9,222,400 |
| 2021-02-02 | 2021-01-29 | 1.360 | 7,247,000 | +539,000 | 1.81% | 9,855,920 |
| 2021-02-01 | 2021-01-28 | 1.330 | 6,708,000 | -44,000 | 1.68% | 8,921,640 |
| 2021-01-29 | 2021-01-27 | 1.390 | 6,752,000 | -54,000 | 1.69% | 9,385,280 |
| 2021-01-28 | 2021-01-26 | 1.460 | 6,806,000 | +225,000 | 1.70% | 9,936,760 |
| 2021-01-27 | 2021-01-25 | 1.460 | 6,581,000 | +131,000 | 1.65% | 9,608,260 |
| 2021-01-26 | 2021-01-22 | 1.540 | 6,450,000 | +424,000 | 1.61% | 9,933,000 |
| 2021-01-25 | 2021-01-21 | 1.700 | 6,026,000 | +1,020,000 | 1.51% | 10,244,200 |
| 2021-01-22 | 2021-01-20 | 1.480 | 5,006,000 | -616,000 | 1.25% | 7,408,880 |
| 2021-01-21 | 2021-01-19 | 1.500 | 5,622,000 | -133,000 | 1.41% | 8,433,000 |
| 2021-01-20 | 2021-01-18 | 1.480 | 5,755,000 | -37,000 | 1.44% | 8,517,400 |
| 2021-01-19 | 2021-01-15 | 1.480 | 5,792,000 | +20,000 | 1.45% | 8,572,160 |
| 2021-01-18 | 2021-01-14 | 1.440 | 5,772,000 | -117,000 | 1.44% | 8,311,680 |
| 2021-01-15 | 2021-01-13 | 1.470 | 5,889,000 | -102,000 | 1.47% | 8,656,830 |
| 2021-01-14 | 2021-01-12 | 1.480 | 5,991,000 | +12,000 | 1.50% | 8,866,680 |
| 2021-01-13 | 2021-01-11 | 1.440 | 5,979,000 | +317,000 | 1.50% | 8,609,760 |
| 2021-01-12 | 2021-01-08 | 1.380 | 5,662,000 | +31,000 | 1.42% | 7,813,560 |
| 2021-01-11 | 2021-01-07 | 1.410 | 5,631,000 | -48,000 | 1.41% | 7,939,710 |
| 2021-01-08 | 2021-01-06 | 1.420 | 5,679,000 | +224,000 | 1.42% | 8,064,180 |
| 2021-01-07 | 2021-01-05 | 1.410 | 5,455,000 | -157,000 | 1.37% | 7,691,550 |
| 2021-01-06 | 2021-01-04 | 1.390 | 5,612,000 | +152,000 | 1.40% | 7,800,680 |
| 2021-01-05 | 2020-12-31 | 1.380 | 5,460,000 | +14,000 | 1.37% | 7,534,800 |
| 2021-01-04 | 2020-12-29 | 1.390 | 5,446,000 | -20,000 | 1.36% | 7,569,940 |
| 2020-12-30 | 2020-12-28 | 1.420 | 5,466,000 | -24,000 | 1.37% | 7,761,720 |
| 2020-12-29 | 2020-12-24 | 1.410 | 5,490,000 | -50,000 | 1.37% | 7,740,900 |
| 2020-12-28 | 2020-12-22 | 1.370 | 5,540,000 | -9,000 | 1.39% | 7,589,800 |
| 2020-12-23 | 2020-12-21 | 1.410 | 5,549,000 | +19,000 | 1.39% | 7,824,090 |
| 2020-12-22 | 2020-12-18 | 1.390 | 5,530,000 | -165,000 | 1.38% | 7,686,700 |
| 2020-12-21 | 2020-12-17 | 1.420 | 5,695,000 | +188,000 | 1.43% | 8,086,900 |
| 2020-12-18 | 2020-12-16 | 1.390 | 5,507,000 | +3,000 | 1.38% | 7,654,730 |
| 2020-12-16 | 2020-12-14 | 1.390 | 5,504,000 | -26,000 | 1.38% | 7,650,560 |
| 2020-12-15 | 2020-12-11 | 1.380 | 5,530,000 | +28,000 | 1.38% | 7,631,400 |
| 2020-12-11 | 2020-12-09 | 1.390 | 5,502,000 | -4,000 | 1.38% | 7,647,780 |
| 2020-12-10 | 2020-12-08 | 1.420 | 5,506,000 | +45,000 | 1.38% | 7,818,520 |
| 2020-12-09 | 2020-12-07 | 1.400 | 5,461,000 | +322,000 | 1.37% | 7,645,400 |
| 2020-12-08 | 2020-12-04 | 1.470 | 5,139,000 | +8,000 | 1.29% | 7,554,330 |
| 2020-12-07 | 2020-12-03 | 1.450 | 5,131,000 | -504,000 | 1.28% | 7,439,950 |
| 2020-12-04 | 2020-12-02 | 1.540 | 5,635,000 | -166,000 | 1.41% | 8,677,900 |
| 2020-12-03 | 2020-12-01 | 1.500 | 5,801,000 | -171,000 | 1.45% | 8,701,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 5,972,000 | +270,000 | 1.49% | 9,137,160 |
| 2020-12-01 | 2020-11-27 | 1.560 | 5,702,000 | -4,000 | 1.43% | 8,895,120 |
| 2020-11-30 | 2020-11-26 | 1.530 | 5,706,000 | +595,000 | 1.43% | 8,730,180 |
| 2020-11-27 | 2020-11-25 | 1.450 | 5,111,000 | +11,000 | 1.28% | 7,410,950 |
| 2020-11-26 | 2020-11-24 | 1.470 | 5,100,000 | -13,000 | 1.28% | 7,497,000 |
| 2020-11-25 | 2020-11-23 | 1.510 | 5,113,000 | -395,000 | 1.28% | 7,720,630 |
| 2020-11-24 | 2020-11-20 | 1.420 | 5,508,000 | -81,000 | 1.38% | 7,821,360 |
| 2020-11-23 | 2020-11-19 | 1.400 | 5,589,000 | -12,000 | 1.40% | 7,824,600 |
| 2020-11-20 | 2020-11-18 | 1.420 | 5,601,000 | -216,000 | 1.40% | 7,953,420 |
| 2020-11-19 | 2020-11-17 | 1.340 | 5,817,000 | +62,000 | 1.46% | 7,794,780 |
| 2020-11-18 | 2020-11-16 | 1.390 | 5,755,000 | -107,000 | 1.44% | 7,999,450 |
| 2020-11-17 | 2020-11-13 | 1.380 | 5,862,000 | +39,000 | 1.47% | 8,089,560 |
| 2020-11-16 | 2020-11-12 | 1.380 | 5,823,000 | +74,000 | 1.46% | 8,035,740 |
| 2020-11-13 | 2020-11-11 | 1.420 | 5,749,000 | +100,000 | 1.44% | 8,163,580 |
| 2020-11-12 | 2020-11-10 | 1.330 | 5,649,000 | +115,000 | 1.41% | 7,513,170 |
| 2020-11-11 | 2020-11-09 | 1.370 | 5,534,000 | +136,000 | 1.39% | 7,581,580 |
| 2020-11-10 | 2020-11-06 | 1.250 | 5,398,000 | +9,000 | 1.35% | 6,747,500 |
| 2020-11-09 | 2020-11-05 | 1.250 | 5,389,000 | +63,000 | 1.35% | 6,736,250 |
| 2020-11-06 | 2020-11-04 | 1.250 | 5,326,000 | -58,000 | 1.33% | 6,657,500 |
| 2020-11-04 | 2020-11-02 | 1.220 | 5,384,000 | +32,000 | 1.35% | 6,568,480 |
| 2020-11-03 | 2020-10-30 | 1.200 | 5,352,000 | +8,000 | 1.34% | 6,422,400 |
| 2020-11-02 | 2020-10-29 | 1.210 | 5,344,000 | +29,000 | 1.34% | 6,466,240 |
| 2020-10-30 | 2020-10-28 | 1.230 | 5,315,000 | +7,000 | 1.33% | 6,537,450 |
| 2020-10-29 | 2020-10-27 | 1.250 | 5,308,000 | +10,000 | 1.33% | 6,635,000 |
| 2020-10-28 | 2020-10-23 | 1.260 | 5,298,000 | -90,000 | 1.33% | 6,675,480 |
| 2020-10-27 | 2020-10-22 | 1.250 | 5,388,000 | -5,000 | 1.35% | 6,735,000 |
| 2020-10-23 | 2020-10-21 | 1.270 | 5,393,000 | -4,000 | 1.35% | 6,849,110 |
| 2020-10-22 | 2020-10-20 | 1.270 | 5,397,000 | -4,000 | 1.35% | 6,854,190 |
| 2020-10-21 | 2020-10-19 | 1.270 | 5,401,000 | -68,000 | 1.35% | 6,859,270 |
| 2020-10-20 | 2020-10-16 | 1.260 | 5,469,000 | +20,000 | 1.37% | 6,890,940 |
| 2020-10-19 | 2020-10-15 | 1.280 | 5,449,000 | +8,000 | 1.36% | 6,974,720 |
| 2020-10-16 | 2020-10-14 | 1.290 | 5,441,000 | -18,000 | 1.36% | 7,018,890 |
| 2020-10-15 | 2020-10-12 | 1.290 | 5,459,000 | +39,000 | 1.37% | 7,042,110 |
| 2020-10-14 | 2020-10-09 | 1.290 | 5,420,000 | +98,000 | 1.36% | 6,991,800 |
| 2020-09-30 | 2020-09-28 | 1.250 | 5,322,000 | -35,000 | 1.33% | 6,652,500 |
| 2020-09-29 | 2020-09-25 | 1.280 | 5,357,000 | -31,000 | 1.34% | 6,856,960 |
| 2020-09-28 | 2020-09-24 | 1.280 | 5,388,000 | -19,000 | 1.35% | 6,896,640 |
| 2020-09-25 | 2020-09-23 | 1.290 | 5,407,000 | +1,000 | 1.35% | 6,975,030 |
| 2020-09-24 | 2020-09-22 | 1.290 | 5,406,000 | +107,000 | 1.35% | 6,973,740 |
| 2020-09-23 | 2020-09-21 | 1.280 | 5,299,000 | +57,000 | 1.33% | 6,782,720 |
| 2020-09-22 | 2020-09-18 | 1.290 | 5,242,000 | +4,000 | 1.31% | 6,762,180 |
| 2020-09-21 | 2020-09-17 | 1.280 | 5,238,000 | -8,000 | 1.31% | 6,704,640 |
| 2020-09-18 | 2020-09-16 | 1.290 | 5,246,000 | -7,000 | 1.31% | 6,767,340 |
| 2020-09-17 | 2020-09-15 | 1.300 | 5,253,000 | -97,000 | 1.31% | 6,828,900 |
| 2020-09-16 | 2020-09-14 | 1.300 | 5,350,000 | +34,000 | 1.34% | 6,955,000 |
| 2020-09-15 | 2020-09-11 | 1.310 | 5,316,000 | +8,000 | 1.33% | 6,963,960 |
| 2020-09-14 | 2020-09-10 | 1.300 | 5,308,000 | +67,000 | 1.33% | 6,900,400 |
| 2020-09-11 | 2020-09-09 | 1.310 | 5,241,000 | +4,000 | 1.31% | 6,865,710 |
| 2020-09-10 | 2020-09-08 | 1.330 | 5,237,000 | -7,000 | 1.31% | 6,965,210 |
| 2020-09-09 | 2020-09-07 | 1.330 | 5,244,000 | -95,000 | 1.31% | 6,974,520 |
| 2020-09-08 | 2020-09-04 | 1.340 | 5,339,000 | -81,000 | 1.34% | 7,154,260 |
| 2020-09-07 | 2020-09-03 | 1.360 | 5,420,000 | +4,000 | 1.36% | 7,371,200 |
| 2020-09-04 | 2020-09-02 | 1.360 | 5,416,000 | +29,000 | 1.36% | 7,365,760 |
| 2020-09-03 | 2020-09-01 | 1.360 | 5,387,000 | -44,000 | 1.35% | 7,326,320 |
| 2020-09-02 | 2020-08-31 | 1.370 | 5,431,000 | -5,000 | 1.36% | 7,440,470 |
| 2020-08-31 | 2020-08-27 | 1.400 | 5,436,000 | +10,000 | 1.36% | 7,610,400 |
| 2020-08-28 | 2020-08-26 | 1.430 | 5,426,000 | +32,000 | 1.36% | 7,759,180 |
| 2020-08-27 | 2020-08-25 | 1.440 | 5,394,000 | +20,000 | 1.35% | 7,767,360 |
| 2020-08-26 | 2020-08-24 | 1.460 | 5,374,000 | +5,000 | 1.35% | 7,846,040 |
| 2020-08-25 | 2020-08-21 | 1.420 | 5,369,000 | +14,000 | 1.34% | 7,623,980 |
| 2020-08-24 | 2020-08-20 | 1.410 | 5,355,000 | -14,000 | 1.34% | 7,550,550 |
| 2020-08-21 | 2020-08-19 | 1.440 | 5,369,000 | +1,000 | 1.34% | 7,731,360 |
| 2020-08-20 | 2020-08-18 | 1.430 | 5,368,000 | -6,000 | 1.34% | 7,676,240 |
| 2020-08-19 | 2020-08-17 | 1.430 | 5,374,000 | +81,000 | 1.35% | 7,684,820 |
| 2020-08-18 | 2020-08-14 | 1.390 | 5,293,000 | -39,000 | 1.32% | 7,357,270 |
| 2020-08-17 | 2020-08-13 | 1.390 | 5,332,000 | +44,000 | 1.33% | 7,411,480 |
| 2020-08-14 | 2020-08-12 | 1.380 | 5,288,000 | -84,000 | 1.32% | 7,297,440 |
| 2020-08-13 | 2020-08-11 | 1.400 | 5,372,000 | +45,000 | 1.34% | 7,520,800 |
| 2020-08-12 | 2020-08-10 | 1.430 | 5,327,000 | -175,000 | 1.33% | 7,617,610 |
| 2020-08-11 | 2020-08-07 | 1.460 | 5,502,000 | -49,000 | 1.38% | 8,032,920 |
| 2020-08-10 | 2020-08-06 | 1.470 | 5,551,000 | +96,000 | 1.39% | 8,159,970 |
| 2020-08-07 | 2020-08-05 | 1.450 | 5,455,000 | -47,000 | 1.37% | 7,909,750 |
| 2020-08-06 | 2020-08-04 | 1.410 | 5,502,000 | -354,000 | 1.38% | 7,757,820 |
| 2020-08-05 | 2020-08-03 | 1.390 | 5,856,000 | +77,000 | 1.47% | 8,139,840 |
| 2020-08-04 | 2020-07-31 | 1.340 | 5,779,000 | -175,000 | 1.45% | 7,743,860 |
| 2020-08-03 | 2020-07-30 | 1.360 | 5,954,000 | -272,000 | 1.49% | 8,097,440 |
| 2020-07-31 | 2020-07-29 | 1.430 | 6,226,000 | -23,000 | 1.56% | 8,903,180 |
| 2020-07-30 | 2020-07-28 | 1.450 | 6,249,000 | -203,000 | 1.56% | 9,061,050 |
| 2020-07-29 | 2020-07-27 | 1.420 | 6,452,000 | -224,000 | 1.62% | 9,161,840 |
| 2020-07-28 | 2020-07-24 | 1.470 | 6,676,000 | -76,000 | 1.67% | 9,813,720 |
| 2020-07-27 | 2020-07-23 | 1.530 | 6,752,000 | -22,000 | 1.69% | 10,330,560 |
| 2020-07-24 | 2020-07-22 | 1.550 | 6,774,000 | -281,000 | 1.70% | 10,499,700 |
| 2020-07-23 | 2020-07-21 | 1.540 | 7,055,000 | +111,000 | 1.77% | 10,864,700 |
| 2020-07-22 | 2020-07-20 | 1.600 | 6,944,000 | +122,000 | 1.74% | 11,110,400 |
| 2020-07-21 | 2020-07-17 | 1.510 | 6,822,000 | -99,000 | 1.71% | 10,301,220 |
| 2020-07-20 | 2020-07-16 | 1.480 | 6,921,000 | +15,000 | 1.73% | 10,243,080 |
| 2020-07-17 | 2020-07-15 | 1.600 | 6,906,000 | +1,392,000 | 1.73% | 11,049,600 |
| 2020-07-16 | 2020-07-14 | 1.700 | 5,514,000 | -847,000 | 1.38% | 9,373,800 |
| 2020-07-15 | 2020-07-13 | 1.650 | 6,361,000 | -673,000 | 1.59% | 10,495,650 |
| 2020-07-14 | 2020-07-10 | 1.720 | 7,034,000 | +244,000 | 1.76% | 12,098,480 |
| 2020-07-13 | 2020-07-09 | 1.950 | 6,790,000 | +242,000 | 1.70% | 13,240,500 |
| 2020-07-10 | 2020-07-08 | 1.500 | 6,548,000 | -357,000 | 1.64% | 9,822,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,905,000 | +1,271,000 | 1.73% | 8,631,250 |
| 2020-07-08 | 2020-07-06 | 1.150 | 5,634,000 | -496,000 | 1.41% | 6,479,100 |
| 2020-07-06 | 2020-07-02 | 1.040 | 6,130,000 | -77,000 | 1.53% | 6,375,200 |
| 2020-07-03 | 2020-06-30 | 1.010 | 6,207,000 | -4,000 | 1.55% | 6,269,070 |
| 2020-07-02 | 2020-06-29 | 0.990 | 6,211,000 | +758,000 | 1.55% | 6,148,890 |
| 2020-06-29 | 2020-06-24 | 1.074 | 5,453,000 | +20,079 | 1.37% | 5,856,274 |
| 2020-06-24 | 2020-06-22 | 1.074 | 5,432,921 | +2,989 | 1.37% | 5,834,710 |
| 2020-06-23 | 2020-06-19 | 1.094 | 5,429,932 | +264,024 | 1.36% | 5,940,500 |
| 2020-06-22 | 2020-06-18 | 1.084 | 5,165,908 | +120,555 | 1.30% | 5,599,800 |
| 2020-06-19 | 2020-06-17 | 1.084 | 5,045,353 | +109,595 | 1.27% | 5,469,120 |
| 2020-06-18 | 2020-06-16 | 1.094 | 4,935,758 | +73,727 | 1.24% | 5,399,860 |
| 2020-06-17 | 2020-06-15 | 1.084 | 4,862,031 | -23,911 | 1.22% | 5,270,400 |
| 2020-06-16 | 2020-06-12 | 1.094 | 4,885,942 | -38,857 | 1.23% | 5,345,360 |
| 2020-06-15 | 2020-06-11 | 1.104 | 4,924,799 | -163,396 | 1.24% | 5,437,300 |
| 2020-06-12 | 2020-06-10 | 1.124 | 5,088,195 | -292,917 | 1.28% | 5,719,840 |
| 2020-06-11 | 2020-06-09 | 1.114 | 5,381,112 | +308,858 | 1.35% | 5,995,110 |
| 2020-06-10 | 2020-06-08 | 1.104 | 5,072,254 | +304,874 | 1.27% | 5,600,100 |
| 2020-06-09 | 2020-06-05 | 1.104 | 4,767,380 | +968,420 | 1.20% | 5,263,499 |
| 2020-06-08 | 2020-06-04 | 1.104 | 3,798,960 | +196,275 | 0.95% | 4,194,300 |
| 2020-06-05 | 2020-06-03 | 1.104 | 3,602,685 | +51,809 | 0.91% | 3,977,600 |
| 2020-06-04 | 2020-06-02 | 1.094 | 3,550,876 | +42,841 | 0.89% | 3,884,759 |
| 2020-06-03 | 2020-06-01 | 1.104 | 3,508,035 | +429,413 | 0.88% | 3,873,100 |
| 2020-06-02 | 2020-05-29 | 1.124 | 3,078,622 | +112,584 | 0.77% | 3,460,800 |
| 2020-06-01 | 2020-05-28 | 1.114 | 2,966,038 | +26,901 | 0.75% | 3,304,470 |
| 2020-05-29 | 2020-05-27 | 1.124 | 2,939,137 | +100,628 | 0.74% | 3,304,000 |
| 2020-05-28 | 2020-05-26 | 1.124 | 2,838,509 | -20,923 | 0.71% | 3,190,880 |
| 2020-05-27 | 2020-05-25 | 1.124 | 2,859,432 | +253,065 | 0.72% | 3,214,400 |
| 2020-05-26 | 2020-05-22 | 1.124 | 2,606,367 | +105,609 | 0.65% | 2,929,920 |
| 2020-05-25 | 2020-05-21 | 1.154 | 2,500,758 | -14,944 | 0.63% | 2,886,500 |
| 2020-05-22 | 2020-05-20 | 1.164 | 2,515,702 | -25,905 | 0.63% | 2,929,000 |
| 2020-05-21 | 2020-05-19 | 1.174 | 2,541,607 | +129,522 | 0.64% | 2,984,670 |
| 2020-05-20 | 2020-05-18 | 1.164 | 2,412,085 | -50,812 | 0.61% | 2,808,360 |
| 2020-05-19 | 2020-05-15 | 1.184 | 2,462,897 | +61,771 | 0.62% | 2,916,959 |
| 2020-05-18 | 2020-05-14 | 1.204 | 2,401,126 | +188,304 | 0.60% | 2,892,000 |
| 2020-05-15 | 2020-05-13 | 1.255 | 2,212,822 | -3,985 | 0.56% | 2,776,250 |
| 2020-05-14 | 2020-05-12 | 1.255 | 2,216,807 | -9,963 | 0.56% | 2,781,250 |
| 2020-05-13 | 2020-05-11 | 1.255 | 2,226,770 | +129,521 | 0.56% | 2,793,750 |
| 2020-05-12 | 2020-05-08 | 1.245 | 2,097,249 | +102,621 | 0.53% | 2,610,200 |
| 2020-05-11 | 2020-05-07 | 1.235 | 1,994,628 | -44,834 | 0.50% | 2,462,460 |
| 2020-05-08 | 2020-05-06 | 1.255 | 2,039,462 | +140,480 | 0.51% | 2,558,749 |
| 2020-04-29 | 2020-04-27 | 1.335 | 1,898,982 | -246,090 | 0.48% | 2,534,980 |
| 2020-04-28 | 2020-04-24 | 1.395 | 2,145,072 | +279,965 | 0.54% | 2,992,670 |
| 2020-04-27 | 2020-04-23 | 1.506 | 1,865,107 | +59,779 | 0.47% | 2,808,000 |
| 2020-04-24 | 2020-04-22 | 1.526 | 1,805,328 | +63,765 | 0.45% | 2,754,240 |
| 2020-04-23 | 2020-04-21 | 1.536 | 1,741,563 | +14,944 | 0.44% | 2,674,439 |
| 2020-04-22 | 2020-04-20 | 1.606 | 1,726,619 | +19,927 | 0.43% | 2,772,801 |
| 2020-04-21 | 2020-04-17 | 1.596 | 1,706,692 | +202,252 | 0.43% | 2,723,669 |
| 2020-04-20 | 2020-04-16 | 1.676 | 1,504,440 | +631,666 | 0.38% | 2,521,700 |
| 2020-04-17 | 2020-04-15 | 1.596 | 872,774 | +6,974 | 0.22% | 1,392,839 |
| 2020-04-16 | 2020-04-14 | 1.606 | 865,800 | +996 | 0.22% | 1,390,400 |
| 2020-04-15 | 2020-04-09 | 1.606 | 864,804 | +10,960 | 0.22% | 1,388,800 |
| 2020-04-14 | 2020-04-08 | 1.616 | 853,844 | +97,639 | 0.21% | 1,379,769 |
| 2020-04-09 | 2020-04-07 | 1.596 | 756,205 | +1,992 | 0.19% | 1,206,810 |
| 2020-04-02 | 2020-03-31 | 1.696 | 754,213 | +3,986 | 0.19% | 1,279,331 |
| 2020-04-01 | 2020-03-30 | 1.616 | 750,227 | +2,989 | 0.19% | 1,212,330 |
| 2020-03-31 | 2020-03-27 | 1.706 | 747,238 | +11,955 | 0.19% | 1,274,999 |
| 2020-03-30 | 2020-03-26 | 1.736 | 735,283 | +997 | 0.18% | 1,276,741 |
| 2020-03-27 | 2020-03-25 | 1.787 | 734,286 | +11,956 | 0.18% | 1,311,860 |
| 2020-03-26 | 2020-03-24 | 1.767 | 722,330 | +22,915 | 0.18% | 1,275,999 |
| 2020-03-25 | 2020-03-23 | 1.787 | 699,415 | +2,989 | 0.18% | 1,249,560 |
| 2020-03-24 | 2020-03-20 | 1.777 | 696,426 | -37,860 | 0.17% | 1,237,230 |
| 2020-03-23 | 2020-03-19 | 1.706 | 734,286 | +9,963 | 0.18% | 1,252,900 |
| 2020-03-20 | 2020-03-18 | 1.777 | 724,323 | +30,886 | 0.18% | 1,286,790 |
| 2020-03-18 | 2020-03-16 | 1.907 | 693,437 | +1,992 | 0.17% | 1,322,400 |
| 2020-03-17 | 2020-03-13 | 1.837 | 691,445 | -3,985 | 0.17% | 1,270,021 |
| 2020-03-16 | 2020-03-12 | 1.857 | 695,430 | +5,978 | 0.17% | 1,291,300 |
| 2020-03-13 | 2020-03-11 | 1.947 | 689,452 | +13,949 | 0.17% | 1,342,480 |
| 2020-03-12 | 2020-03-10 | 2.007 | 675,503 | +30,885 | 0.17% | 1,355,999 |
| 2020-03-11 | 2020-03-09 | 2.007 | 644,618 | +3,986 | 0.16% | 1,294,001 |
| 2020-03-06 | 2020-03-04 | 2.158 | 640,632 | -43,838 | 0.16% | 1,382,449 |
| 2020-03-05 | 2020-03-03 | 2.138 | 684,470 | +50,812 | 0.17% | 1,463,309 |
| 2020-03-04 | 2020-03-02 | 2.088 | 633,658 | +32,878 | 0.16% | 1,322,880 |
| 2020-03-03 | 2020-02-28 | 2.058 | 600,780 | -6,974 | 0.15% | 1,236,151 |
| 2020-03-02 | 2020-02-27 | 2.058 | 607,754 | -30,886 | 0.15% | 1,250,500 |
| 2020-02-28 | 2020-02-26 | 2.027 | 638,640 | +42,842 | 0.16% | 1,294,821 |
| 2020-02-26 | 2020-02-24 | 2.108 | 595,798 | -2,989 | 0.15% | 1,255,800 |
| 2020-02-25 | 2020-02-21 | 2.098 | 598,787 | +25,904 | 0.15% | 1,256,090 |
| 2020-02-24 | 2020-02-20 | 2.098 | 572,883 | +7,971 | 0.14% | 1,201,751 |
| 2020-02-21 | 2020-02-19 | 2.108 | 564,912 | -11,956 | 0.14% | 1,190,700 |
| 2020-02-20 | 2020-02-18 | 2.118 | 576,868 | +21,919 | 0.14% | 1,221,690 |
| 2020-02-19 | 2020-02-17 | 2.138 | 554,949 | +21,919 | 0.14% | 1,186,410 |
| 2020-02-18 | 2020-02-14 | 2.108 | 533,030 | -996 | 0.13% | 1,123,500 |
| 2020-02-17 | 2020-02-13 | 2.118 | 534,026 | -3,986 | 0.13% | 1,130,959 |
| 2020-02-14 | 2020-02-12 | 2.098 | 538,012 | +7,971 | 0.14% | 1,128,601 |
| 2020-02-13 | 2020-02-11 | 2.108 | 530,041 | +7,970 | 0.13% | 1,117,200 |
| 2020-02-12 | 2020-02-10 | 2.098 | 522,071 | -1,992 | 0.13% | 1,095,161 |
| 2020-02-11 | 2020-02-07 | 2.108 | 524,063 | +11,956 | 0.13% | 1,104,600 |
| 2020-02-10 | 2020-02-06 | 2.148 | 512,107 | +49,816 | 0.13% | 1,099,959 |
| 2020-02-07 | 2020-02-05 | 2.158 | 462,291 | -22,916 | 0.12% | 997,599 |
| 2020-02-06 | 2020-02-04 | 2.118 | 485,207 | +5,978 | 0.12% | 1,027,571 |
| 2020-02-05 | 2020-02-03 | 2.068 | 479,229 | +3,985 | 0.12% | 990,860 |
| 2020-01-23 | 2020-01-21 | 2.329 | 475,244 | +22,916 | 0.12% | 1,106,641 |
| 2020-01-22 | 2020-01-20 | 2.359 | 452,328 | -4,982 | 0.11% | 1,066,899 |
| 2020-01-21 | 2020-01-17 | 2.379 | 457,310 | +996 | 0.11% | 1,087,830 |
| 2020-01-20 | 2020-01-16 | 2.379 | 456,314 | -996 | 0.11% | 1,085,461 |
| 2020-01-17 | 2020-01-15 | 2.359 | 457,310 | -3,985 | 0.11% | 1,078,650 |
| 2020-01-16 | 2020-01-14 | 2.379 | 461,295 | +4,981 | 0.12% | 1,097,310 |
| 2020-01-15 | 2020-01-13 | 2.399 | 456,314 | +7,971 | 0.11% | 1,094,621 |
| 2020-01-14 | 2020-01-10 | 2.409 | 448,343 | +7,971 | 0.11% | 1,080,000 |
| 2020-01-10 | 2020-01-08 | 2.449 | 440,372 | -7,971 | 0.11% | 1,078,479 |
| 2020-01-09 | 2020-01-07 | 2.439 | 448,343 | +1,993 | 0.11% | 1,093,500 |
| 2020-01-07 | 2020-01-03 | 2.479 | 446,350 | +7,970 | 0.11% | 1,106,559 |
| 2020-01-06 | 2020-01-02 | 2.489 | 438,380 | +48,820 | 0.11% | 1,091,200 |
| 2020-01-03 | 2019-12-31 | 2.539 | 389,560 | -3,986 | 0.10% | 989,229 |
| 2020-01-02 | 2019-12-27 | 2.559 | 393,546 | -76,716 | 0.10% | 1,007,251 |
| 2019-12-30 | 2019-12-24 | 2.429 | 470,262 | -3,985 | 0.12% | 1,142,240 |
| 2019-12-27 | 2019-12-20 | 2.429 | 474,247 | +3,985 | 0.12% | 1,151,919 |
| 2019-12-23 | 2019-12-19 | 2.419 | 470,262 | +4,982 | 0.12% | 1,137,520 |
| 2019-12-20 | 2019-12-18 | 2.409 | 465,280 | +10,959 | 0.12% | 1,120,799 |
| 2019-12-19 | 2019-12-17 | 2.429 | 454,321 | +26,901 | 0.11% | 1,103,520 |
| 2019-12-18 | 2019-12-16 | 2.529 | 427,420 | +996 | 0.11% | 1,081,079 |
| 2019-12-16 | 2019-12-12 | 2.579 | 426,424 | -114,577 | 0.11% | 1,099,960 |
| 2019-12-13 | 2019-12-11 | 2.610 | 541,001 | +133,507 | 0.14% | 1,411,801 |
| 2019-12-12 | 2019-12-10 | 2.309 | 407,494 | -996 | 0.10% | 940,700 |
| 2019-12-09 | 2019-12-05 | 2.349 | 408,490 | -104,614 | 0.10% | 959,399 |
| 2019-12-06 | 2019-12-04 | 2.359 | 513,104 | +64,761 | 0.13% | 1,210,251 |
| 2019-12-05 | 2019-12-03 | 2.258 | 448,343 | -6,974 | 0.11% | 1,012,500 |
| 2019-12-02 | 2019-11-28 | 2.309 | 455,317 | -997 | 0.11% | 1,051,100 |
| 2019-11-28 | 2019-11-26 | 2.369 | 456,314 | +1,993 | 0.11% | 1,080,881 |
| 2019-11-27 | 2019-11-25 | 2.369 | 454,321 | -9,963 | 0.11% | 1,076,160 |
| 2019-11-26 | 2019-11-22 | 2.339 | 464,284 | +5,978 | 0.12% | 1,085,780 |
| 2019-11-18 | 2019-11-14 | 2.359 | 458,306 | -6,974 | 0.12% | 1,081,000 |
| 2019-11-13 | 2019-11-11 | 2.349 | 465,280 | -34,872 | 0.12% | 1,092,779 |
| 2019-11-12 | 2019-11-08 | 2.389 | 500,152 | +2,989 | 0.13% | 1,194,761 |
| 2019-11-11 | 2019-11-07 | 2.439 | 497,163 | +11,956 | 0.12% | 1,212,571 |
| 2019-11-08 | 2019-11-06 | 2.469 | 485,207 | -7,970 | 0.12% | 1,198,021 |
| 2019-11-07 | 2019-11-05 | 2.459 | 493,177 | +35,867 | 0.12% | 1,212,749 |
| 2019-11-06 | 2019-11-04 | 2.459 | 457,310 | -21,919 | 0.11% | 1,124,550 |
| 2019-11-05 | 2019-11-01 | 2.579 | 479,229 | -996 | 0.12% | 1,236,170 |
| 2019-11-04 | 2019-10-31 | 2.610 | 480,225 | +7,970 | 0.12% | 1,253,200 |
| 2019-11-01 | 2019-10-30 | 2.359 | 472,255 | -8,966 | 0.12% | 1,113,901 |
| 2019-10-31 | 2019-10-29 | 2.329 | 481,221 | +5,977 | 0.12% | 1,120,559 |
| 2019-10-30 | 2019-10-28 | 2.359 | 475,244 | -47,823 | 0.12% | 1,120,951 |
| 2019-10-29 | 2019-10-25 | 2.389 | 523,067 | +2,989 | 0.13% | 1,249,500 |
| 2019-10-28 | 2019-10-24 | 2.409 | 520,078 | -11,956 | 0.13% | 1,252,800 |
| 2019-10-25 | 2019-10-23 | 2.449 | 532,034 | -114,576 | 0.13% | 1,302,961 |
| 2019-10-24 | 2019-10-22 | 2.640 | 646,610 | +181,330 | 0.16% | 1,706,869 |
| 2019-10-23 | 2019-10-21 | 2.128 | 465,280 | +996 | 0.12% | 990,039 |
| 2019-10-11 | 2019-10-09 | 2.208 | 464,284 | -6,974 | 0.12% | 1,025,200 |
| 2019-09-27 | 2019-09-25 | 2.248 | 471,258 | +2,989 | 0.12% | 1,059,519 |
| 2019-09-26 | 2019-09-24 | 2.389 | 468,269 | -6,975 | 0.12% | 1,118,599 |
| 2019-09-20 | 2019-09-18 | 2.309 | 475,244 | -4,981 | 0.12% | 1,097,101 |
| 2019-09-11 | 2019-09-09 | 2.339 | 480,225 | +996 | 0.12% | 1,123,060 |
| 2019-09-10 | 2019-09-06 | 2.278 | 479,229 | -55,794 | 0.12% | 1,091,870 |
| 2019-09-09 | 2019-09-05 | 2.248 | 535,023 | +121,551 | 0.13% | 1,202,881 |
| 2019-09-06 | 2019-09-04 | 2.439 | 413,472 | +14,945 | 0.10% | 1,008,450 |
| 2019-08-30 | 2019-08-28 | 2.479 | 398,527 | -28,893 | 0.10% | 988,000 |
| 2019-08-26 | 2019-08-22 | 2.449 | 427,420 | -3,986 | 0.11% | 1,046,759 |
| 2019-08-23 | 2019-08-21 | 2.449 | 431,406 | -3,985 | 0.11% | 1,056,521 |
| 2019-08-22 | 2019-08-20 | 2.559 | 435,391 | -10,959 | 0.11% | 1,114,350 |
| 2019-08-21 | 2019-08-19 | 2.309 | 446,350 | +996 | 0.11% | 1,030,399 |
| 2019-08-14 | 2019-08-12 | 2.309 | 445,354 | +5,978 | 0.11% | 1,028,100 |
| 2019-08-13 | 2019-08-09 | 2.459 | 439,376 | +2,989 | 0.11% | 1,080,450 |
| 2019-08-12 | 2019-08-08 | 2.489 | 436,387 | +1,992 | 0.11% | 1,086,240 |
| 2019-08-09 | 2019-08-07 | 2.509 | 434,395 | -4,981 | 0.11% | 1,090,001 |
| 2019-08-08 | 2019-08-06 | 2.429 | 439,376 | -9,963 | 0.11% | 1,067,220 |
| 2019-08-07 | 2019-08-05 | 2.459 | 449,339 | +4,981 | 0.11% | 1,104,949 |
| 2019-08-06 | 2019-08-02 | 2.489 | 444,358 | +997 | 0.11% | 1,106,081 |
| 2019-07-30 | 2019-07-26 | 2.630 | 443,361 | -4,982 | 0.11% | 1,165,899 |
| 2019-07-26 | 2019-07-24 | 2.690 | 448,343 | +5,978 | 0.11% | 1,206,000 |
| 2019-07-25 | 2019-07-23 | 2.610 | 442,365 | -29,890 | 0.11% | 1,154,400 |
| 2019-07-24 | 2019-07-22 | 2.579 | 472,255 | -120,554 | 0.12% | 1,218,181 |
| 2019-07-23 | 2019-07-19 | 2.640 | 592,809 | -27,897 | 0.15% | 1,564,850 |
| 2019-07-22 | 2019-07-18 | 2.610 | 620,706 | +25,904 | 0.16% | 1,619,800 |
| 2019-07-18 | 2019-07-16 | 2.559 | 594,802 | -45,830 | 0.15% | 1,522,351 |
| 2019-07-17 | 2019-07-15 | 2.559 | 640,632 | -2,989 | 0.16% | 1,639,649 |
| 2019-07-16 | 2019-07-12 | 2.499 | 643,621 | -57,787 | 0.16% | 1,608,539 |
| 2019-07-15 | 2019-07-11 | 2.399 | 701,408 | -7,970 | 0.18% | 1,682,561 |
| 2019-07-12 | 2019-07-10 | 2.258 | 709,378 | -18,930 | 0.18% | 1,601,999 |
| 2019-07-11 | 2019-07-09 | 2.228 | 728,308 | -17,934 | 0.18% | 1,622,819 |
| 2019-07-10 | 2019-07-08 | 2.178 | 746,242 | +996 | 0.19% | 1,625,330 |
| 2019-07-09 | 2019-07-05 | 2.208 | 745,246 | -6,974 | 0.19% | 1,645,601 |
| 2019-07-08 | 2019-07-04 | 2.268 | 752,220 | +996 | 0.19% | 1,706,300 |
| 2019-07-05 | 2019-07-03 | 2.268 | 751,224 | -996 | 0.19% | 1,704,041 |
| 2019-07-04 | 2019-07-02 | 2.298 | 752,220 | +4,982 | 0.19% | 1,728,950 |
| 2019-07-03 | 2019-06-28 | 2.278 | 747,238 | +1,992 | 0.19% | 1,702,499 |
| 2019-07-02 | 2019-06-27 | 2.329 | 745,246 | +6,975 | 0.19% | 1,735,361 |
| 2019-06-28 | 2019-06-26 | 2.298 | 738,271 | -1,993 | 0.19% | 1,696,889 |
| 2019-06-26 | 2019-06-24 | 2.359 | 740,264 | -6,974 | 0.19% | 1,746,050 |
| 2019-06-25 | 2019-06-21 | 2.359 | 747,238 | +11,955 | 0.19% | 1,762,499 |
| 2019-06-24 | 2019-06-20 | 2.369 | 735,283 | +49,816 | 0.18% | 1,741,681 |
| 2019-06-21 | 2019-06-19 | 2.445 | 685,467 | -28,893 | 0.17% | 1,675,744 |
| 2019-06-20 | 2019-06-18 | 2.424 | 714,360 | +10,463 | 0.18% | 1,731,825 |
| 2019-06-19 | 2019-06-17 | 2.414 | 703,897 | -43,196 | 0.18% | 1,699,290 |
| 2019-06-18 | 2019-06-14 | 2.414 | 747,093 | +12,762 | 0.19% | 1,803,570 |
| 2019-06-17 | 2019-06-13 | 2.597 | 734,331 | -157,076 | 0.19% | 1,907,401 |
| 2019-06-14 | 2019-06-12 | 2.608 | 891,407 | +35,342 | 0.23% | 2,324,481 |
| 2019-06-13 | 2019-06-11 | 2.363 | 856,065 | -25,524 | 0.22% | 2,023,041 |
| 2019-06-12 | 2019-06-10 | 2.272 | 881,589 | +30,433 | 0.22% | 2,002,539 |
| 2019-06-11 | 2019-06-06 | 2.282 | 851,156 | +82,465 | 0.22% | 1,942,080 |
| 2019-06-10 | 2019-06-05 | 2.210 | 768,691 | +38,287 | 0.20% | 1,699,110 |
| 2019-06-06 | 2019-06-04 | 2.312 | 730,404 | -1,963 | 0.19% | 1,688,881 |
| 2019-06-05 | 2019-06-03 | 2.200 | 732,367 | +7,854 | 0.19% | 1,611,360 |
| 2019-06-04 | 2019-05-31 | 2.343 | 724,513 | -1,964 | 0.18% | 1,697,399 |
| 2019-06-03 | 2019-05-30 | 2.221 | 726,477 | +6,872 | 0.19% | 1,613,200 |
| 2019-05-31 | 2019-05-29 | 2.241 | 719,605 | -7,854 | 0.18% | 1,612,601 |
| 2019-05-30 | 2019-05-28 | 2.047 | 727,459 | +15,708 | 0.19% | 1,489,411 |
| 2019-05-29 | 2019-05-27 | 2.078 | 711,751 | -1,963 | 0.18% | 1,479,000 |
| 2019-05-28 | 2019-05-24 | 2.109 | 713,714 | +28,470 | 0.18% | 1,504,889 |
| 2019-05-27 | 2019-05-23 | 2.088 | 685,244 | +48,104 | 0.17% | 1,430,899 |
| 2019-05-24 | 2019-05-22 | 2.210 | 637,140 | +982 | 0.16% | 1,408,330 |
| 2019-05-23 | 2019-05-21 | 2.322 | 636,158 | +4,909 | 0.16% | 1,477,440 |
| 2019-05-20 | 2019-05-16 | 2.312 | 631,249 | -28,471 | 0.16% | 1,459,609 |
| 2019-05-17 | 2019-05-15 | 2.241 | 659,720 | -981 | 0.17% | 1,478,401 |
| 2019-05-16 | 2019-05-14 | 2.231 | 660,701 | -1,964 | 0.17% | 1,473,869 |
| 2019-05-14 | 2019-05-09 | 2.210 | 662,665 | +12,763 | 0.17% | 1,464,751 |
| 2019-05-10 | 2019-05-08 | 2.251 | 649,902 | +981 | 0.17% | 1,463,019 |
| 2019-05-09 | 2019-05-07 | 2.343 | 648,921 | -18,652 | 0.17% | 1,520,301 |
| 2019-05-08 | 2019-05-06 | 2.180 | 667,573 | -15,708 | 0.17% | 1,455,199 |
| 2019-04-30 | 2019-04-26 | 2.567 | 683,281 | -982 | 0.17% | 1,753,920 |
| 2019-04-26 | 2019-04-24 | 2.618 | 684,263 | -39,269 | 0.17% | 1,791,291 |
| 2019-04-24 | 2019-04-18 | 2.638 | 723,532 | -107,008 | 0.18% | 1,908,831 |
| 2019-04-23 | 2019-04-17 | 2.648 | 830,540 | +1,964 | 0.21% | 2,199,601 |
| 2019-04-17 | 2019-04-15 | 2.638 | 828,576 | +6,872 | 0.21% | 2,185,959 |
| 2019-04-16 | 2019-04-12 | 2.648 | 821,704 | +30,433 | 0.21% | 2,176,199 |
| 2019-04-15 | 2019-04-11 | 2.648 | 791,271 | +16,690 | 0.20% | 2,095,601 |
| 2019-04-11 | 2019-04-09 | 2.710 | 774,581 | +7,853 | 0.20% | 2,098,739 |
| 2019-04-10 | 2019-04-08 | 2.750 | 766,728 | +6,872 | 0.20% | 2,108,701 |
| 2019-04-09 | 2019-04-04 | 2.811 | 759,856 | -25,524 | 0.19% | 2,136,241 |
| 2019-04-08 | 2019-04-03 | 2.781 | 785,380 | -13,745 | 0.20% | 2,183,999 |
| 2019-04-04 | 2019-04-02 | 2.862 | 799,125 | -4,908 | 0.20% | 2,287,341 |
| 2019-04-03 | 2019-04-01 | 2.771 | 804,033 | +274,883 | 0.21% | 2,227,680 |
| 2019-04-02 | 2019-03-29 | 2.679 | 529,150 | +34,360 | 0.13% | 1,417,570 |
| 2019-03-28 | 2019-03-26 | 2.587 | 494,790 | +1,964 | 0.13% | 1,280,161 |
| 2019-03-27 | 2019-03-25 | 2.608 | 492,826 | -2,945 | 0.13% | 1,285,120 |
| 2019-03-26 | 2019-03-22 | 2.699 | 495,771 | +13,744 | 0.13% | 1,338,249 |
| 2019-03-25 | 2019-03-21 | 2.628 | 482,027 | +19,634 | 0.12% | 1,266,779 |
| 2019-03-22 | 2019-03-20 | 2.587 | 462,393 | +10,799 | 0.12% | 1,196,341 |
| 2019-03-21 | 2019-03-19 | 2.648 | 451,594 | +3,927 | 0.12% | 1,196,001 |
| 2019-03-20 | 2019-03-18 | 2.679 | 447,667 | +88,355 | 0.11% | 1,199,280 |
| 2019-03-19 | 2019-03-15 | 2.638 | 359,312 | +22,580 | 0.09% | 947,941 |
| 2019-03-18 | 2019-03-14 | 2.547 | 336,732 | -4,908 | 0.09% | 857,500 |
| 2019-03-15 | 2019-03-13 | 2.536 | 341,640 | +14,725 | 0.09% | 866,519 |
| 2019-03-14 | 2019-03-12 | 2.608 | 326,915 | -2,945 | 0.08% | 852,481 |
| 2019-03-13 | 2019-03-11 | 2.577 | 329,860 | +20,616 | 0.08% | 850,081 |
| 2019-03-12 | 2019-03-08 | 2.679 | 309,244 | -9,817 | 0.08% | 828,451 |
| 2019-03-11 | 2019-03-07 | 2.730 | 319,061 | -45,159 | 0.08% | 871,001 |
| 2019-03-08 | 2019-03-06 | 2.618 | 364,220 | +91,300 | 0.09% | 953,470 |
| 2019-03-07 | 2019-03-05 | 2.648 | 272,920 | +48,105 | 0.07% | 722,801 |
| 2019-03-06 | 2019-03-04 | 2.648 | 224,815 | -127,624 | 0.06% | 595,400 |
| 2019-03-05 | 2019-03-01 | 2.577 | 352,439 | -96,210 | 0.09% | 908,269 |
| 2019-03-04 | 2019-02-28 | 2.485 | 448,649 | -79,519 | 0.11% | 1,115,081 |
| 2019-03-01 | 2019-02-27 | 2.526 | 528,168 | -36,324 | 0.13% | 1,334,239 |
| 2019-02-28 | 2019-02-26 | 2.557 | 564,492 | +147,259 | 0.14% | 1,443,250 |
| 2019-02-27 | 2019-02-25 | 2.343 | 417,233 | +66,757 | 0.11% | 977,499 |
| 2019-02-26 | 2019-02-22 | 2.241 | 350,476 | +18,653 | 0.09% | 785,400 |
| 2019-02-22 | 2019-02-20 | 2.221 | 331,823 | +23,561 | 0.08% | 736,840 |
| 2019-02-21 | 2019-02-19 | 2.241 | 308,262 | +39,269 | 0.08% | 690,800 |
| 2019-02-20 | 2019-02-18 | 2.190 | 268,993 | +23,562 | 0.07% | 589,100 |
| 2019-02-19 | 2019-02-15 | 2.170 | 245,431 | +11,780 | 0.06% | 532,499 |
| 2019-02-18 | 2019-02-14 | 2.180 | 233,651 | -32,397 | 0.06% | 509,321 |
| 2019-02-15 | 2019-02-13 | 2.221 | 266,048 | -18,652 | 0.07% | 590,781 |
| 2019-02-14 | 2019-02-12 | 2.149 | 284,700 | -24,544 | 0.07% | 611,899 |
| 2019-02-13 | 2019-02-11 | 2.129 | 309,244 | +7,854 | 0.08% | 658,351 |
| 2019-02-01 | 2019-01-30 | 2.088 | 301,390 | +43,196 | 0.08% | 629,351 |
| 2019-01-31 | 2019-01-29 | 2.088 | 258,194 | +53,013 | 0.07% | 539,150 |
| 2019-01-30 | 2019-01-28 | 2.088 | 205,181 | -36,323 | 0.05% | 428,451 |
| 2019-01-29 | 2019-01-25 | 2.139 | 241,504 | -46,142 | 0.06% | 516,599 |
| 2019-01-28 | 2019-01-24 | 2.190 | 287,646 | -7,853 | 0.07% | 629,951 |
| 2019-01-24 | 2019-01-22 | 2.180 | 295,499 | -76,575 | 0.08% | 644,139 |
| 2019-01-23 | 2019-01-21 | 2.170 | 372,074 | +10,799 | 0.09% | 807,270 |
| 2019-01-22 | 2019-01-18 | 2.170 | 361,275 | -7,854 | 0.09% | 783,840 |
| 2019-01-21 | 2019-01-17 | 2.139 | 369,129 | -33,378 | 0.09% | 789,600 |
| 2019-01-18 | 2019-01-16 | 2.190 | 402,507 | -20,617 | 0.10% | 881,499 |
| 2019-01-17 | 2019-01-15 | 2.170 | 423,124 | -202,235 | 0.11% | 918,031 |
| 2019-01-16 | 2019-01-14 | 2.272 | 625,359 | +95,227 | 0.16% | 1,420,510 |
| 2019-01-15 | 2019-01-11 | 2.445 | 530,132 | +268,993 | 0.14% | 1,296,001 |
| 2019-01-11 | 2019-01-09 | 2.088 | 261,139 | -12,762 | 0.07% | 545,300 |
| 2019-01-10 | 2019-01-08 | 2.088 | 273,901 | -982 | 0.07% | 571,949 |
| 2019-01-09 | 2019-01-07 | 2.068 | 274,883 | +4,908 | 0.07% | 568,400 |
| 2019-01-08 | 2019-01-04 | 2.159 | 269,975 | -7,853 | 0.07% | 583,001 |
| 2019-01-07 | 2019-01-03 | 1.976 | 277,828 | +2,945 | 0.07% | 549,019 |
| 2019-01-04 | 2019-01-02 | 1.996 | 274,883 | +982 | 0.07% | 548,800 |
| 2018-12-28 | 2018-12-24 | 2.149 | 273,901 | -4,909 | 0.07% | 588,689 |
| 2018-12-27 | 2018-12-20 | 2.078 | 278,810 | +12,762 | 0.07% | 579,360 |
| 2018-12-21 | 2018-12-19 | 2.027 | 266,048 | +5,891 | 0.07% | 539,291 |
| 2018-12-20 | 2018-12-18 | 2.078 | 260,157 | +14,726 | 0.07% | 540,599 |
| 2018-12-18 | 2018-12-14 | 2.119 | 245,431 | +14,726 | 0.06% | 519,999 |
| 2018-12-17 | 2018-12-13 | 2.221 | 230,705 | +80,501 | 0.06% | 512,299 |
| 2018-12-05 | 2018-12-03 | 2.282 | 150,204 | +1,963 | 0.04% | 342,720 |
| 2018-12-03 | 2018-11-29 | 2.190 | 148,241 | +15,708 | 0.04% | 324,651 |
| 2018-11-28 | 2018-11-26 | 2.312 | 132,533 | +982 | 0.03% | 306,450 |
| 2018-11-27 | 2018-11-23 | 2.272 | 131,551 | -6,872 | 0.03% | 298,820 |
| 2018-11-23 | 2018-11-21 | 2.292 | 138,423 | -8,836 | 0.04% | 317,249 |
| 2018-11-21 | 2018-11-19 | 2.261 | 147,259 | +13,744 | 0.04% | 333,000 |
| 2018-11-20 | 2018-11-16 | 2.241 | 133,515 | +18,653 | 0.03% | 299,201 |
| 2018-11-19 | 2018-11-15 | 2.231 | 114,862 | -6,872 | 0.03% | 256,230 |
| 2018-11-16 | 2018-11-14 | 2.170 | 121,734 | +21,598 | 0.03% | 264,120 |
| 2018-11-15 | 2018-11-13 | 2.210 | 100,136 | +50,068 | 0.03% | 221,340 |
| 2018-11-14 | 2018-11-12 | 2.231 | 50,068 | -280,773 | 0.01% | 111,690 |
| 2018-11-13 | 2018-11-09 | 2.272 | 330,841 | +330,841 | 0.08% | 751,509 |
| 2018-11-09 | 2018-11-07 | 2.638 | 0 | -31,415 | ||
| 2018-11-08 | 2018-11-06 | 2.648 | 31,415 | -1,964 | 0.01% | 83,199 |
| 2018-11-07 | 2018-11-05 | 2.597 | 33,379 | -1,963 | 0.01% | 86,701 |
| 2018-11-06 | 2018-11-02 | 2.577 | 35,342 | +25,525 | 0.01% | 91,080 |
| 2018-11-02 | 2018-10-31 | 2.710 | 9,817 | +2,945 | 0.00% | 26,599 |
| 2018-10-30 | 2018-10-26 | 2.842 | 6,872 | +5,890 | 0.00% | 19,530 |
| 2018-10-24 | 2018-10-22 | 2.913 | 982 | +982 | 0.00% | 2,861 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy