History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,433,697 | +0 | 1.36% | 14,018,938 |
| 2025-10-13 | 2025-10-09 | 2.580 | 5,433,697 | +0 | 1.36% | 14,018,938 |
| 2025-10-10 | 2025-10-08 | 2.450 | 5,433,697 | -1,000 | 1.36% | 13,312,558 |
| 2025-10-09 | 2025-10-06 | 2.480 | 5,434,697 | +31,000 | 1.36% | 13,478,049 |
| 2025-10-08 | 2025-10-03 | 2.450 | 5,403,697 | -8,000 | 1.35% | 13,239,058 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,411,697 | +52,000 | 1.35% | 13,150,424 |
| 2025-10-03 | 2025-09-30 | 2.410 | 5,359,697 | -116,000 | 1.34% | 12,916,870 |
| 2025-10-02 | 2025-09-29 | 2.390 | 5,475,697 | -156,000 | 1.37% | 13,086,916 |
| 2025-09-30 | 2025-09-26 | 2.270 | 5,631,697 | +127,000 | 1.41% | 12,783,952 |
| 2025-09-29 | 2025-09-25 | 2.290 | 5,504,697 | -183,000 | 1.38% | 12,605,756 |
| 2025-09-26 | 2025-09-24 | 2.300 | 5,687,697 | -196,000 | 1.42% | 13,081,703 |
| 2025-09-25 | 2025-09-23 | 2.300 | 5,883,697 | +120,000 | 1.47% | 13,532,503 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,763,697 | -81,000 | 1.44% | 13,544,688 |
| 2025-09-23 | 2025-09-19 | 2.410 | 5,844,697 | +58,000 | 1.46% | 14,085,720 |
| 2025-09-22 | 2025-09-18 | 2.360 | 5,786,697 | +142,000 | 1.45% | 13,656,605 |
| 2025-09-19 | 2025-09-17 | 2.400 | 5,644,697 | -35,000 | 1.41% | 13,547,273 |
| 2025-09-18 | 2025-09-16 | 2.390 | 5,679,697 | -38,000 | 1.42% | 13,574,476 |
| 2025-09-17 | 2025-09-15 | 2.420 | 5,717,697 | +187,000 | 1.43% | 13,836,827 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,530,697 | +62,000 | 1.38% | 13,439,594 |
| 2025-09-15 | 2025-09-11 | 2.370 | 5,468,697 | +52,000 | 1.37% | 12,960,812 |
| 2025-09-12 | 2025-09-10 | 2.360 | 5,416,697 | -75,000 | 1.36% | 12,783,405 |
| 2025-09-11 | 2025-09-09 | 2.370 | 5,491,697 | +19,000 | 1.37% | 13,015,322 |
| 2025-09-10 | 2025-09-08 | 2.390 | 5,472,697 | -20,000 | 1.37% | 13,079,746 |
| 2025-09-09 | 2025-09-05 | 2.380 | 5,492,697 | -8,000 | 1.37% | 13,072,619 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,500,697 | +86,000 | 1.38% | 12,761,617 |
| 2025-09-05 | 2025-09-03 | 2.330 | 5,414,697 | +64,000 | 1.36% | 12,616,244 |
| 2025-09-04 | 2025-09-02 | 2.350 | 5,350,697 | +111,000 | 1.34% | 12,574,138 |
| 2025-09-03 | 2025-09-01 | 2.410 | 5,239,697 | +22,000 | 1.31% | 12,627,670 |
| 2025-09-02 | 2025-08-29 | 2.440 | 5,217,697 | +39,000 | 1.31% | 12,731,181 |
| 2025-09-01 | 2025-08-28 | 2.450 | 5,178,697 | +106,000 | 1.30% | 12,687,808 |
| 2025-08-29 | 2025-08-27 | 2.410 | 5,072,697 | +52,000 | 1.27% | 12,225,200 |
| 2025-08-28 | 2025-08-26 | 2.530 | 5,020,697 | +85,000 | 1.26% | 12,702,363 |
| 2025-08-27 | 2025-08-25 | 2.530 | 4,935,697 | -149,000 | 1.24% | 12,487,313 |
| 2025-08-26 | 2025-08-22 | 2.440 | 5,084,697 | -48,000 | 1.27% | 12,406,661 |
| 2025-08-25 | 2025-08-21 | 2.440 | 5,132,697 | -77,000 | 1.28% | 12,523,781 |
| 2025-08-22 | 2025-08-20 | 2.440 | 5,209,697 | -61,000 | 1.30% | 12,711,661 |
| 2025-08-21 | 2025-08-19 | 2.460 | 5,270,697 | -8,000 | 1.32% | 12,965,915 |
| 2025-08-20 | 2025-08-18 | 2.540 | 5,278,697 | +157,000 | 1.32% | 13,407,890 |
| 2025-08-19 | 2025-08-15 | 2.580 | 5,121,697 | -108,000 | 1.28% | 13,213,978 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,229,697 | -659,000 | 1.31% | 13,126,539 |
| 2025-08-15 | 2025-08-13 | 2.660 | 5,888,697 | +421,000 | 1.47% | 15,663,934 |
| 2025-08-14 | 2025-08-12 | 2.600 | 5,467,697 | -105,000 | 1.37% | 14,216,012 |
| 2025-08-13 | 2025-08-11 | 2.580 | 5,572,697 | -193,000 | 1.40% | 14,377,558 |
| 2025-08-12 | 2025-08-08 | 2.550 | 5,765,697 | +190,000 | 1.44% | 14,702,527 |
| 2025-08-11 | 2025-08-07 | 2.460 | 5,575,697 | +169,000 | 1.40% | 13,716,215 |
| 2025-08-08 | 2025-08-06 | 2.430 | 5,406,697 | +300,000 | 1.35% | 13,138,274 |
| 2025-08-07 | 2025-08-05 | 2.390 | 5,106,697 | +185,000 | 1.28% | 12,205,006 |
| 2025-08-06 | 2025-08-04 | 2.360 | 4,921,697 | -236,000 | 1.23% | 11,615,205 |
| 2025-08-05 | 2025-08-01 | 2.350 | 5,157,697 | -21,000 | 1.29% | 12,120,588 |
| 2025-08-04 | 2025-07-31 | 2.370 | 5,178,697 | +126,000 | 1.30% | 12,273,512 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,052,697 | +94,000 | 1.26% | 12,328,581 |
| 2025-07-31 | 2025-07-29 | 2.480 | 4,958,697 | +270,000 | 1.24% | 12,297,569 |
| 2025-07-30 | 2025-07-28 | 2.480 | 4,688,697 | -230,000 | 1.17% | 11,627,969 |
| 2025-07-29 | 2025-07-25 | 2.560 | 4,918,697 | +158,000 | 1.23% | 12,591,864 |
| 2025-07-28 | 2025-07-24 | 2.690 | 4,760,697 | +247,000 | 1.19% | 12,806,275 |
| 2025-07-25 | 2025-07-23 | 2.610 | 4,513,697 | +51,697 | 1.13% | 11,780,749 |
| 2025-07-24 | 2025-07-22 | 2.680 | 4,462,000 | +137,000 | 1.12% | 11,958,160 |
| 2025-07-23 | 2025-07-21 | 2.590 | 4,325,000 | +216,000 | 1.08% | 11,201,750 |
| 2025-07-22 | 2025-07-18 | 2.440 | 4,109,000 | +454,000 | 1.03% | 10,025,960 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,655,000 | +58,000 | 0.91% | 9,210,600 |
| 2025-07-18 | 2025-07-16 | 2.560 | 3,597,000 | -628,000 | 0.90% | 9,208,320 |
| 2025-07-17 | 2025-07-15 | 2.630 | 4,225,000 | +588,000 | 1.06% | 11,111,750 |
| 2025-07-16 | 2025-07-14 | 2.690 | 3,637,000 | +332,000 | 0.91% | 9,783,530 |
| 2025-07-15 | 2025-07-11 | 2.820 | 3,305,000 | +698,000 | 0.83% | 9,320,100 |
| 2025-07-14 | 2025-07-10 | 2.440 | 2,607,000 | +56,000 | 0.65% | 6,361,080 |
| 2025-07-11 | 2025-07-09 | 2.290 | 2,551,000 | +166,000 | 0.64% | 5,841,790 |
| 2025-07-10 | 2025-07-08 | 2.210 | 2,385,000 | +50,000 | 0.60% | 5,270,850 |
| 2025-07-09 | 2025-07-07 | 2.190 | 2,335,000 | -23,000 | 0.58% | 5,113,650 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,358,000 | -153,000 | 0.59% | 5,187,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 2,511,000 | -3,000 | 0.63% | 5,524,200 |
| 2025-07-04 | 2025-07-02 | 2.230 | 2,514,000 | -39,000 | 0.63% | 5,606,220 |
| 2025-07-03 | 2025-06-30 | 2.080 | 2,553,000 | +44,000 | 0.64% | 5,310,240 |
| 2025-07-02 | 2025-06-27 | 2.090 | 2,509,000 | +73,000 | 0.63% | 5,243,810 |
| 2025-06-27 | 2025-06-25 | 2.060 | 2,436,000 | -199,000 | 0.61% | 5,018,160 |
| 2025-06-26 | 2025-06-24 | 2.010 | 2,635,000 | +247,000 | 0.66% | 5,296,350 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,388,000 | -22,000 | 0.60% | 4,656,600 |
| 2025-06-24 | 2025-06-20 | 1.940 | 2,410,000 | +59,000 | 0.60% | 4,675,400 |
| 2025-06-23 | 2025-06-19 | 1.930 | 2,351,000 | +7,000 | 0.59% | 4,537,430 |
| 2025-06-20 | 2025-06-18 | 1.980 | 2,344,000 | +26,000 | 0.59% | 4,641,120 |
| 2025-06-19 | 2025-06-17 | 2.050 | 2,318,000 | -173,000 | 0.58% | 4,751,900 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,491,000 | +1,000 | 0.62% | 4,907,270 |
| 2025-06-17 | 2025-06-13 | 1.950 | 2,490,000 | +48,000 | 0.62% | 4,855,500 |
| 2025-06-16 | 2025-06-12 | 1.960 | 2,442,000 | -48,000 | 0.61% | 4,786,320 |
| 2025-06-13 | 2025-06-11 | 1.940 | 2,490,000 | -133,000 | 0.62% | 4,830,600 |
| 2025-06-12 | 2025-06-10 | 1.900 | 2,623,000 | -32,000 | 0.66% | 4,983,700 |
| 2025-06-11 | 2025-06-09 | 1.920 | 2,655,000 | +38,000 | 0.66% | 5,097,600 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,617,000 | +122,000 | 0.66% | 4,998,470 |
| 2025-06-09 | 2025-06-05 | 1.900 | 2,495,000 | -145,000 | 0.62% | 4,740,500 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,640,000 | -18,000 | 0.66% | 4,963,200 |
| 2025-06-05 | 2025-06-03 | 1.880 | 2,658,000 | +87,000 | 0.67% | 4,997,040 |
| 2025-06-04 | 2025-06-02 | 1.840 | 2,571,000 | +28,000 | 0.64% | 4,730,640 |
| 2025-06-03 | 2025-05-30 | 1.870 | 2,543,000 | -4,000 | 0.64% | 4,755,410 |
| 2025-06-02 | 2025-05-29 | 1.890 | 2,547,000 | -152,000 | 0.64% | 4,813,830 |
| 2025-05-30 | 2025-05-28 | 1.870 | 2,699,000 | -1,000 | 0.68% | 5,047,130 |
| 2025-05-29 | 2025-05-27 | 1.890 | 2,700,000 | -51,000 | 0.68% | 5,103,000 |
| 2025-05-28 | 2025-05-26 | 1.880 | 2,751,000 | -20,000 | 0.69% | 5,171,880 |
| 2025-05-27 | 2025-05-23 | 1.870 | 2,771,000 | +68,000 | 0.69% | 5,181,770 |
| 2025-05-26 | 2025-05-22 | 1.880 | 2,703,000 | +256,000 | 0.68% | 5,081,640 |
| 2025-05-23 | 2025-05-21 | 1.910 | 2,447,000 | +58,000 | 0.61% | 4,673,770 |
| 2025-05-22 | 2025-05-20 | 1.900 | 2,389,000 | -105,000 | 0.60% | 4,539,100 |
| 2025-05-21 | 2025-05-19 | 1.890 | 2,494,000 | +82,000 | 0.62% | 4,713,660 |
| 2025-05-20 | 2025-05-16 | 1.880 | 2,412,000 | +30,000 | 0.60% | 4,534,560 |
| 2025-05-19 | 2025-05-15 | 1.890 | 2,382,000 | -296,000 | 0.60% | 4,501,980 |
| 2025-05-16 | 2025-05-14 | 1.920 | 2,678,000 | +36,000 | 0.67% | 5,141,760 |
| 2025-05-15 | 2025-05-13 | 1.910 | 2,642,000 | +131,000 | 0.66% | 5,046,220 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,511,000 | -111,000 | 0.63% | 4,896,450 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,622,000 | +57,000 | 0.66% | 4,981,800 |
| 2025-05-12 | 2025-05-08 | 1.940 | 2,565,000 | -455,000 | 0.64% | 4,976,100 |
| 2025-05-09 | 2025-05-07 | 1.870 | 3,020,000 | -329,000 | 0.76% | 5,647,400 |
| 2025-05-08 | 2025-05-06 | 1.870 | 3,349,000 | +313,000 | 0.84% | 6,262,630 |
| 2025-05-07 | 2025-05-02 | 1.790 | 3,036,000 | +87,000 | 0.76% | 5,434,440 |
| 2025-05-06 | 2025-04-30 | 1.780 | 2,949,000 | +42,000 | 0.74% | 5,249,220 |
| 2025-05-02 | 2025-04-29 | 1.780 | 2,907,000 | +14,000 | 0.73% | 5,174,460 |
| 2025-04-30 | 2025-04-28 | 1.780 | 2,893,000 | +34,000 | 0.72% | 5,149,540 |
| 2025-04-29 | 2025-04-25 | 1.810 | 2,859,000 | +44,000 | 0.72% | 5,174,790 |
| 2025-04-28 | 2025-04-24 | 1.810 | 2,815,000 | -4,000 | 0.70% | 5,095,150 |
| 2025-04-25 | 2025-04-23 | 1.830 | 2,819,000 | +112,000 | 0.71% | 5,158,770 |
| 2025-04-24 | 2025-04-22 | 1.860 | 2,707,000 | +491,000 | 0.68% | 5,035,020 |
| 2025-04-23 | 2025-04-17 | 2.040 | 2,216,000 | -713,000 | 0.55% | 4,520,640 |
| 2025-04-22 | 2025-04-16 | 1.790 | 2,929,000 | +11,000 | 0.73% | 5,242,910 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,918,000 | -10,000 | 0.73% | 5,339,940 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,928,000 | -9,000 | 0.73% | 5,358,240 |
| 2025-04-15 | 2025-04-11 | 1.790 | 2,937,000 | -6,000 | 0.74% | 5,257,230 |
| 2025-04-14 | 2025-04-10 | 1.790 | 2,943,000 | -109,000 | 0.74% | 5,267,970 |
| 2025-04-11 | 2025-04-09 | 1.740 | 3,052,000 | +56,000 | 0.76% | 5,310,480 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,996,000 | -49,000 | 0.75% | 4,943,400 |
| 2025-04-09 | 2025-04-07 | 1.600 | 3,045,000 | +184,000 | 0.76% | 4,872,000 |
| 2025-04-08 | 2025-04-03 | 1.900 | 2,861,000 | -17,000 | 0.72% | 5,435,900 |
| 2025-04-07 | 2025-04-02 | 1.910 | 2,878,000 | +12,000 | 0.72% | 5,496,980 |
| 2025-04-03 | 2025-04-01 | 1.900 | 2,866,000 | -77,000 | 0.72% | 5,445,400 |
| 2025-04-02 | 2025-03-31 | 1.880 | 2,943,000 | -48,000 | 0.74% | 5,532,840 |
| 2025-04-01 | 2025-03-28 | 1.940 | 2,991,000 | -50,000 | 0.75% | 5,802,540 |
| 2025-03-31 | 2025-03-27 | 1.950 | 3,041,000 | -52,000 | 0.76% | 5,929,950 |
| 2025-03-28 | 2025-03-26 | 1.960 | 3,093,000 | +32,000 | 0.77% | 6,062,280 |
| 2025-03-27 | 2025-03-25 | 1.970 | 3,061,000 | +51,000 | 0.77% | 6,030,170 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,010,000 | +88,000 | 0.75% | 5,809,300 |
| 2025-03-25 | 2025-03-21 | 1.940 | 2,922,000 | +7,000 | 0.73% | 5,668,680 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,915,000 | -12,000 | 0.73% | 5,742,550 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,927,000 | +23,000 | 0.73% | 5,795,460 |
| 2025-03-20 | 2025-03-18 | 2.000 | 2,904,000 | -18,000 | 0.73% | 5,808,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 2,922,000 | -43,000 | 0.73% | 5,844,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,965,000 | +59,000 | 0.74% | 5,811,400 |
| 2025-03-17 | 2025-03-13 | 1.940 | 2,906,000 | -44,000 | 0.73% | 5,637,640 |
| 2025-03-14 | 2025-03-12 | 1.980 | 2,950,000 | +41,000 | 0.74% | 5,841,000 |
| 2025-03-13 | 2025-03-11 | 1.990 | 2,909,000 | -14,000 | 0.73% | 5,788,910 |
| 2025-03-12 | 2025-03-10 | 2.020 | 2,923,000 | -27,000 | 0.73% | 5,904,460 |
| 2025-03-11 | 2025-03-07 | 2.020 | 2,950,000 | -296,000 | 0.74% | 5,959,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 3,246,000 | +63,000 | 0.81% | 6,427,080 |
| 2025-03-07 | 2025-03-05 | 1.960 | 3,183,000 | -93,000 | 0.80% | 6,238,680 |
| 2025-03-06 | 2025-03-04 | 1.940 | 3,276,000 | -63,000 | 0.82% | 6,355,440 |
| 2025-03-05 | 2025-03-03 | 1.930 | 3,339,000 | +199,000 | 0.84% | 6,444,270 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,140,000 | -73,000 | 0.79% | 5,997,400 |
| 2025-03-03 | 2025-02-27 | 1.930 | 3,213,000 | +140,000 | 0.80% | 6,201,090 |
| 2025-02-28 | 2025-02-26 | 1.890 | 3,073,000 | +13,000 | 0.77% | 5,807,970 |
| 2025-02-27 | 2025-02-25 | 1.850 | 3,060,000 | +204,000 | 0.77% | 5,661,000 |
| 2025-02-26 | 2025-02-24 | 1.910 | 2,856,000 | +107,000 | 0.71% | 5,454,960 |
| 2025-02-25 | 2025-02-21 | 1.850 | 2,749,000 | +142,000 | 0.69% | 5,085,650 |
| 2025-02-24 | 2025-02-20 | 1.890 | 2,607,000 | +7,000 | 0.65% | 4,927,230 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,600,000 | +43,000 | 0.65% | 4,966,000 |
| 2025-02-20 | 2025-02-18 | 1.860 | 2,557,000 | +7,000 | 0.64% | 4,756,020 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,550,000 | +67,000 | 0.64% | 4,794,000 |
| 2025-02-18 | 2025-02-14 | 1.860 | 2,483,000 | -3,000 | 0.62% | 4,618,380 |
| 2025-02-17 | 2025-02-13 | 1.830 | 2,486,000 | +41,000 | 0.62% | 4,549,380 |
| 2025-02-14 | 2025-02-12 | 1.870 | 2,445,000 | +43,000 | 0.61% | 4,572,150 |
| 2025-02-13 | 2025-02-11 | 1.860 | 2,402,000 | -40,000 | 0.60% | 4,467,720 |
| 2025-02-12 | 2025-02-10 | 1.880 | 2,442,000 | +54,000 | 0.61% | 4,590,960 |
| 2025-02-11 | 2025-02-07 | 1.890 | 2,388,000 | +14,000 | 0.60% | 4,513,320 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,374,000 | -31,000 | 0.59% | 4,391,900 |
| 2025-02-07 | 2025-02-05 | 1.820 | 2,405,000 | +22,000 | 0.60% | 4,377,100 |
| 2025-02-06 | 2025-02-04 | 1.810 | 2,383,000 | +6,000 | 0.60% | 4,313,230 |
| 2025-02-05 | 2025-02-03 | 1.780 | 2,377,000 | +30,000 | 0.60% | 4,231,060 |
| 2025-02-04 | 2025-01-28 | 1.820 | 2,347,000 | -123,000 | 0.59% | 4,271,540 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,470,000 | -131,000 | 0.62% | 4,520,100 |
| 2025-01-27 | 2025-01-23 | 1.800 | 2,601,000 | +222,000 | 0.65% | 4,681,800 |
| 2025-01-24 | 2025-01-22 | 1.800 | 2,379,000 | -4,000 | 0.60% | 4,282,200 |
| 2025-01-23 | 2025-01-21 | 1.830 | 2,383,000 | -5,000 | 0.60% | 4,360,890 |
| 2025-01-22 | 2025-01-20 | 1.830 | 2,388,000 | -9,000 | 0.60% | 4,370,040 |
| 2025-01-21 | 2025-01-17 | 1.840 | 2,397,000 | +27,000 | 0.60% | 4,410,480 |
| 2025-01-20 | 2025-01-16 | 1.820 | 2,370,000 | +26,000 | 0.59% | 4,313,400 |
| 2025-01-17 | 2025-01-15 | 1.810 | 2,344,000 | +13,000 | 0.59% | 4,242,640 |
| 2025-01-16 | 2025-01-14 | 1.820 | 2,331,000 | -10,000 | 0.58% | 4,242,420 |
| 2025-01-15 | 2025-01-13 | 1.770 | 2,341,000 | +22,000 | 0.59% | 4,143,570 |
| 2025-01-14 | 2025-01-10 | 1.760 | 2,319,000 | +28,000 | 0.58% | 4,081,440 |
| 2025-01-13 | 2025-01-09 | 1.790 | 2,291,000 | -56,000 | 0.57% | 4,100,890 |
| 2025-01-10 | 2025-01-08 | 1.790 | 2,347,000 | +6,000 | 0.59% | 4,201,130 |
| 2025-01-09 | 2025-01-07 | 1.780 | 2,341,000 | +5,000 | 0.59% | 4,166,980 |
| 2025-01-08 | 2025-01-06 | 1.780 | 2,336,000 | -116,000 | 0.58% | 4,158,080 |
| 2025-01-07 | 2025-01-03 | 1.770 | 2,452,000 | +6,000 | 0.61% | 4,340,040 |
| 2025-01-06 | 2025-01-02 | 1.770 | 2,446,000 | +4,000 | 0.61% | 4,329,420 |
| 2025-01-02 | 2024-12-27 | 1.890 | 2,442,000 | -20,000 | 0.61% | 4,615,380 |
| 2024-12-30 | 2024-12-24 | 1.870 | 2,462,000 | +77,000 | 0.62% | 4,603,940 |
| 2024-12-27 | 2024-12-20 | 1.860 | 2,385,000 | +12,000 | 0.60% | 4,436,100 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,373,000 | -2,000 | 0.59% | 4,579,890 |
| 2024-12-20 | 2024-12-18 | 1.950 | 2,375,000 | +23,000 | 0.59% | 4,631,250 |
| 2024-12-19 | 2024-12-17 | 1.990 | 2,352,000 | +65,000 | 0.59% | 4,680,480 |
| 2024-12-18 | 2024-12-16 | 1.960 | 2,287,000 | -1,000 | 0.57% | 4,482,520 |
| 2024-12-17 | 2024-12-13 | 1.970 | 2,288,000 | -6,000 | 0.57% | 4,507,360 |
| 2024-12-16 | 2024-12-12 | 2.040 | 2,294,000 | -47,000 | 0.57% | 4,679,760 |
| 2024-12-13 | 2024-12-11 | 2.050 | 2,341,000 | +1,000 | 0.59% | 4,799,050 |
| 2024-12-12 | 2024-12-10 | 2.050 | 2,340,000 | -93,000 | 0.59% | 4,797,000 |
| 2024-12-11 | 2024-12-09 | 2.070 | 2,433,000 | -41,000 | 0.61% | 5,036,310 |
| 2024-12-10 | 2024-12-06 | 2.040 | 2,474,000 | +13,000 | 0.62% | 5,046,960 |
| 2024-12-09 | 2024-12-05 | 2.020 | 2,461,000 | +15,000 | 0.62% | 4,971,220 |
| 2024-12-06 | 2024-12-04 | 2.040 | 2,446,000 | -147,000 | 0.61% | 4,989,840 |
| 2024-12-05 | 2024-12-03 | 2.050 | 2,593,000 | +110,000 | 0.65% | 5,315,650 |
| 2024-12-04 | 2024-12-02 | 2.020 | 2,483,000 | +100,000 | 0.62% | 5,015,660 |
| 2024-12-03 | 2024-11-29 | 2.000 | 2,383,000 | -122,000 | 0.60% | 4,766,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 2,505,000 | +175,000 | 0.63% | 4,984,950 |
| 2024-11-29 | 2024-11-27 | 2.020 | 2,330,000 | +11,000 | 0.58% | 4,706,600 |
| 2024-11-28 | 2024-11-26 | 2.000 | 2,319,000 | -1,000 | 0.58% | 4,638,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 2,320,000 | -20,000 | 0.58% | 4,709,600 |
| 2024-11-26 | 2024-11-22 | 1.990 | 2,340,000 | -49,000 | 0.59% | 4,656,600 |
| 2024-11-25 | 2024-11-21 | 2.060 | 2,389,000 | -83,000 | 0.60% | 4,921,340 |
| 2024-11-22 | 2024-11-20 | 2.090 | 2,472,000 | -107,000 | 0.62% | 5,166,480 |
| 2024-11-21 | 2024-11-19 | 2.070 | 2,579,000 | -52,000 | 0.65% | 5,338,530 |
| 2024-11-20 | 2024-11-18 | 2.070 | 2,631,000 | +41,000 | 0.66% | 5,446,170 |
| 2024-11-19 | 2024-11-15 | 2.040 | 2,590,000 | -36,000 | 0.65% | 5,283,600 |
| 2024-11-18 | 2024-11-14 | 2.070 | 2,626,000 | +58,000 | 0.66% | 5,435,820 |
| 2024-11-15 | 2024-11-13 | 2.130 | 2,568,000 | +19,000 | 0.64% | 5,469,840 |
| 2024-11-14 | 2024-11-12 | 2.130 | 2,549,000 | -78,000 | 0.64% | 5,429,370 |
| 2024-11-13 | 2024-11-11 | 2.260 | 2,627,000 | -88,000 | 0.66% | 5,937,020 |
| 2024-11-12 | 2024-11-08 | 2.310 | 2,715,000 | +139,000 | 0.68% | 6,271,650 |
| 2024-11-11 | 2024-11-07 | 2.340 | 2,576,000 | -704,000 | 0.64% | 6,027,840 |
| 2024-11-08 | 2024-11-06 | 2.190 | 3,280,000 | +18,000 | 0.82% | 7,183,200 |
| 2024-11-07 | 2024-11-05 | 2.220 | 3,262,000 | -185,000 | 0.82% | 7,241,640 |
| 2024-11-06 | 2024-11-04 | 2.130 | 3,447,000 | +188,000 | 0.86% | 7,342,110 |
| 2024-11-05 | 2024-11-01 | 2.090 | 3,259,000 | +227,000 | 0.82% | 6,811,310 |
| 2024-11-04 | 2024-10-31 | 2.010 | 3,032,000 | +27,000 | 0.76% | 6,094,320 |
| 2024-11-01 | 2024-10-30 | 2.020 | 3,005,000 | -42,000 | 0.75% | 6,070,100 |
| 2024-10-31 | 2024-10-29 | 2.040 | 3,047,000 | +47,000 | 0.76% | 6,215,880 |
| 2024-10-30 | 2024-10-28 | 2.070 | 3,000,000 | -112,000 | 0.75% | 6,210,000 |
| 2024-10-29 | 2024-10-25 | 1.970 | 3,112,000 | +18,000 | 0.78% | 6,130,640 |
| 2024-10-28 | 2024-10-24 | 1.950 | 3,094,000 | +47,000 | 0.77% | 6,033,300 |
| 2024-10-25 | 2024-10-23 | 2.000 | 3,047,000 | -21,000 | 0.76% | 6,094,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 3,068,000 | +14,000 | 0.77% | 5,951,920 |
| 2024-10-23 | 2024-10-21 | 1.950 | 3,054,000 | -31,000 | 0.76% | 5,955,300 |
| 2024-10-22 | 2024-10-18 | 1.900 | 3,085,000 | +31,000 | 0.77% | 5,861,500 |
| 2024-10-21 | 2024-10-17 | 1.840 | 3,054,000 | -153,000 | 0.76% | 5,619,360 |
| 2024-10-18 | 2024-10-16 | 1.910 | 3,207,000 | +206,000 | 0.80% | 6,125,370 |
| 2024-10-17 | 2024-10-15 | 1.860 | 3,001,000 | +71,000 | 0.75% | 5,581,860 |
| 2024-10-16 | 2024-10-14 | 2.000 | 2,930,000 | +212,000 | 0.73% | 5,860,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 2,718,000 | -106,000 | 0.68% | 5,952,420 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,824,000 | -263,000 | 0.71% | 5,196,160 |
| 2024-10-10 | 2024-10-08 | 1.980 | 3,087,000 | -483,000 | 0.77% | 6,112,260 |
| 2024-10-09 | 2024-10-07 | 2.400 | 3,570,000 | +673,000 | 0.89% | 8,568,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 2,897,000 | -159,000 | 0.73% | 6,054,730 |
| 2024-10-07 | 2024-10-03 | 1.970 | 3,056,000 | +179,000 | 0.77% | 6,020,320 |
| 2024-10-04 | 2024-10-02 | 1.970 | 2,877,000 | +74,000 | 0.72% | 5,667,690 |
| 2024-10-03 | 2024-09-30 | 1.920 | 2,803,000 | -486,000 | 0.70% | 5,381,760 |
| 2024-10-02 | 2024-09-27 | 1.800 | 3,289,000 | +106,000 | 0.82% | 5,920,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 3,183,000 | -136,000 | 0.80% | 5,538,420 |
| 2024-09-27 | 2024-09-25 | 1.670 | 3,319,000 | +43,000 | 0.83% | 5,542,730 |
| 2024-09-26 | 2024-09-24 | 1.670 | 3,276,000 | +101,000 | 0.82% | 5,470,920 |
| 2024-09-25 | 2024-09-23 | 1.600 | 3,175,000 | -34,000 | 0.79% | 5,080,000 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,209,000 | -97,000 | 0.80% | 5,134,400 |
| 2024-09-23 | 2024-09-19 | 1.610 | 3,306,000 | +36,000 | 0.83% | 5,322,660 |
| 2024-09-19 | 2024-09-16 | 1.560 | 3,270,000 | -21,000 | 0.82% | 5,101,200 |
| 2024-09-17 | 2024-09-13 | 1.560 | 3,291,000 | +27,000 | 0.82% | 5,133,960 |
| 2024-09-13 | 2024-09-11 | 1.530 | 3,264,000 | -1,000 | 0.82% | 4,993,920 |
| 2024-09-12 | 2024-09-10 | 1.540 | 3,265,000 | -7,000 | 0.82% | 5,028,100 |
| 2024-09-11 | 2024-09-09 | 1.540 | 3,272,000 | -8,000 | 0.82% | 5,038,880 |
| 2024-09-10 | 2024-09-05 | 1.580 | 3,280,000 | +4,000 | 0.82% | 5,182,400 |
| 2024-09-09 | 2024-09-04 | 1.580 | 3,276,000 | -4,000 | 0.82% | 5,176,080 |
| 2024-09-04 | 2024-09-02 | 1.590 | 3,280,000 | -12,000 | 0.82% | 5,215,200 |
| 2024-09-03 | 2024-08-30 | 1.610 | 3,292,000 | -14,000 | 0.82% | 5,300,120 |
| 2024-09-02 | 2024-08-29 | 1.590 | 3,306,000 | +10,000 | 0.83% | 5,256,540 |
| 2024-08-30 | 2024-08-28 | 1.590 | 3,296,000 | +23,000 | 0.83% | 5,240,640 |
| 2024-08-29 | 2024-08-27 | 1.600 | 3,273,000 | -4,000 | 0.82% | 5,236,800 |
| 2024-08-28 | 2024-08-26 | 1.630 | 3,277,000 | +10,000 | 0.82% | 5,341,510 |
| 2024-08-26 | 2024-08-22 | 1.570 | 3,267,000 | +4,000 | 0.82% | 5,129,190 |
| 2024-08-23 | 2024-08-21 | 1.570 | 3,263,000 | +18,000 | 0.82% | 5,122,910 |
| 2024-08-22 | 2024-08-20 | 1.580 | 3,245,000 | -32,000 | 0.81% | 5,127,100 |
| 2024-08-21 | 2024-08-19 | 1.620 | 3,277,000 | +24,000 | 0.82% | 5,308,740 |
| 2024-08-20 | 2024-08-16 | 1.590 | 3,253,000 | -4,000 | 0.81% | 5,172,270 |
| 2024-08-19 | 2024-08-15 | 1.610 | 3,257,000 | -8,000 | 0.82% | 5,243,770 |
| 2024-08-13 | 2024-08-09 | 1.620 | 3,265,000 | +9,000 | 0.82% | 5,289,300 |
| 2024-08-09 | 2024-08-07 | 1.610 | 3,256,000 | -5,000 | 0.82% | 5,242,160 |
| 2024-08-08 | 2024-08-06 | 1.600 | 3,261,000 | -73,000 | 0.82% | 5,217,600 |
| 2024-08-07 | 2024-08-05 | 1.590 | 3,334,000 | -41,000 | 0.83% | 5,301,060 |
| 2024-08-06 | 2024-08-02 | 1.640 | 3,375,000 | -31,000 | 0.84% | 5,535,000 |
| 2024-08-05 | 2024-08-01 | 1.670 | 3,406,000 | +30,000 | 0.85% | 5,688,020 |
| 2024-08-02 | 2024-07-31 | 1.670 | 3,376,000 | +10,000 | 0.85% | 5,637,920 |
| 2024-07-31 | 2024-07-29 | 1.610 | 3,366,000 | -28,000 | 0.84% | 5,419,260 |
| 2024-07-30 | 2024-07-26 | 1.620 | 3,394,000 | +111,000 | 0.85% | 5,498,280 |
| 2024-07-29 | 2024-07-25 | 1.650 | 3,283,000 | -4,000 | 0.82% | 5,416,950 |
| 2024-07-25 | 2024-07-23 | 1.660 | 3,287,000 | -217,000 | 0.82% | 5,456,420 |
| 2024-07-24 | 2024-07-22 | 1.720 | 3,504,000 | -3,000 | 0.88% | 6,026,880 |
| 2024-07-23 | 2024-07-19 | 1.730 | 3,507,000 | +15,000 | 0.88% | 6,067,110 |
| 2024-07-22 | 2024-07-18 | 1.740 | 3,492,000 | +48,000 | 0.87% | 6,076,080 |
| 2024-07-19 | 2024-07-17 | 1.750 | 3,444,000 | -43,000 | 0.86% | 6,027,000 |
| 2024-07-18 | 2024-07-16 | 1.750 | 3,487,000 | +16,000 | 0.87% | 6,102,250 |
| 2024-07-16 | 2024-07-12 | 1.780 | 3,471,000 | +27,000 | 0.87% | 6,178,380 |
| 2024-07-15 | 2024-07-11 | 1.770 | 3,444,000 | -45,000 | 0.86% | 6,095,880 |
| 2024-07-12 | 2024-07-10 | 1.730 | 3,489,000 | -178,000 | 0.87% | 6,035,970 |
| 2024-07-11 | 2024-07-09 | 1.680 | 3,667,000 | +94,000 | 0.92% | 6,160,560 |
| 2024-07-10 | 2024-07-08 | 1.650 | 3,573,000 | +165,000 | 0.89% | 5,895,450 |
| 2024-07-09 | 2024-07-05 | 1.660 | 3,408,000 | -11,000 | 0.85% | 5,657,280 |
| 2024-07-08 | 2024-07-04 | 1.660 | 3,419,000 | +18,000 | 0.86% | 5,675,540 |
| 2024-07-05 | 2024-07-03 | 1.670 | 3,401,000 | -16,000 | 0.85% | 5,679,670 |
| 2024-07-04 | 2024-07-02 | 1.670 | 3,417,000 | -11,000 | 0.86% | 5,706,390 |
| 2024-07-03 | 2024-06-28 | 1.660 | 3,428,000 | +25,000 | 0.86% | 5,690,480 |
| 2024-07-02 | 2024-06-27 | 1.640 | 3,403,000 | -17,000 | 0.85% | 5,580,920 |
| 2024-06-28 | 2024-06-26 | 1.680 | 3,420,000 | -43,000 | 0.86% | 5,745,600 |
| 2024-06-27 | 2024-06-25 | 1.650 | 3,463,000 | -41,000 | 0.87% | 5,713,950 |
| 2024-06-26 | 2024-06-24 | 1.670 | 3,504,000 | -27,000 | 0.88% | 5,851,680 |
| 2024-06-25 | 2024-06-21 | 1.770 | 3,531,000 | -138,000 | 0.88% | 6,249,870 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,669,000 | +39,000 | 0.92% | 6,530,820 |
| 2024-06-21 | 2024-06-19 | 1.790 | 3,630,000 | +12,000 | 0.91% | 6,497,700 |
| 2024-06-20 | 2024-06-18 | 1.780 | 3,618,000 | -29,000 | 0.91% | 6,440,040 |
| 2024-06-19 | 2024-06-17 | 1.750 | 3,647,000 | +12,000 | 0.91% | 6,382,250 |
| 2024-06-17 | 2024-06-13 | 1.760 | 3,635,000 | +85,000 | 0.91% | 6,397,600 |
| 2024-06-14 | 2024-06-12 | 1.780 | 3,550,000 | -40,000 | 0.89% | 6,319,000 |
| 2024-06-13 | 2024-06-11 | 1.790 | 3,590,000 | +45,000 | 0.90% | 6,426,100 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,545,000 | -53,000 | 0.89% | 6,451,900 |
| 2024-06-11 | 2024-06-06 | 1.800 | 3,598,000 | -50,000 | 0.90% | 6,476,400 |
| 2024-06-07 | 2024-06-05 | 1.830 | 3,648,000 | -7,000 | 0.91% | 6,675,840 |
| 2024-06-06 | 2024-06-04 | 1.880 | 3,655,000 | +64,000 | 0.91% | 6,871,400 |
| 2024-06-05 | 2024-06-03 | 1.860 | 3,591,000 | -253,000 | 0.90% | 6,679,260 |
| 2024-06-04 | 2024-05-31 | 1.900 | 3,844,000 | +54,000 | 0.96% | 7,303,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 3,790,000 | +28,000 | 0.95% | 7,276,800 |
| 2024-05-31 | 2024-05-29 | 1.940 | 3,762,000 | +7,000 | 0.94% | 7,298,280 |
| 2024-05-30 | 2024-05-28 | 1.940 | 3,755,000 | +100,000 | 0.94% | 7,284,700 |
| 2024-05-29 | 2024-05-27 | 1.970 | 3,655,000 | +44,000 | 0.91% | 7,200,350 |
| 2024-05-28 | 2024-05-24 | 1.940 | 3,611,000 | +107,000 | 0.90% | 7,005,340 |
| 2024-05-27 | 2024-05-23 | 1.960 | 3,504,000 | -183,000 | 0.88% | 6,867,840 |
| 2024-05-24 | 2024-05-22 | 2.020 | 3,687,000 | +370,000 | 0.92% | 7,447,740 |
| 2024-05-23 | 2024-05-21 | 2.070 | 3,317,000 | -244,000 | 0.83% | 6,866,190 |
| 2024-05-22 | 2024-05-20 | 2.090 | 3,561,000 | +142,000 | 0.89% | 7,442,490 |
| 2024-05-21 | 2024-05-17 | 2.040 | 3,419,000 | -101,000 | 0.86% | 6,974,760 |
| 2024-05-20 | 2024-05-16 | 2.040 | 3,520,000 | -292,000 | 0.88% | 7,180,800 |
| 2024-05-17 | 2024-05-14 | 2.010 | 3,812,000 | +195,000 | 0.95% | 7,662,120 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,617,000 | -82,000 | 0.91% | 7,342,510 |
| 2024-05-14 | 2024-05-10 | 2.010 | 3,699,000 | -422,000 | 0.93% | 7,434,990 |
| 2024-05-13 | 2024-05-09 | 1.970 | 4,121,000 | +79,000 | 1.03% | 8,118,370 |
| 2024-05-10 | 2024-05-08 | 1.950 | 4,042,000 | +113,000 | 1.01% | 7,881,900 |
| 2024-05-09 | 2024-05-07 | 1.980 | 3,929,000 | +46,000 | 0.98% | 7,779,420 |
| 2024-05-08 | 2024-05-06 | 1.990 | 3,883,000 | -55,000 | 0.97% | 7,727,170 |
| 2024-05-07 | 2024-05-03 | 2.000 | 3,938,000 | +21,000 | 0.99% | 7,876,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 3,917,000 | -56,000 | 0.98% | 7,755,660 |
| 2024-05-03 | 2024-04-30 | 1.970 | 3,973,000 | +462,000 | 0.99% | 7,826,810 |
| 2024-05-02 | 2024-04-29 | 2.020 | 3,511,000 | +9,000 | 0.88% | 7,092,220 |
| 2024-04-30 | 2024-04-26 | 2.010 | 3,502,000 | -76,000 | 0.88% | 7,039,020 |
| 2024-04-29 | 2024-04-25 | 1.970 | 3,578,000 | +128,000 | 0.90% | 7,048,660 |
| 2024-04-26 | 2024-04-24 | 1.980 | 3,450,000 | -357,000 | 0.86% | 6,831,000 |
| 2024-04-25 | 2024-04-23 | 1.960 | 3,807,000 | -202,000 | 0.95% | 7,461,720 |
| 2024-04-24 | 2024-04-22 | 2.050 | 4,009,000 | +922,000 | 1.00% | 8,218,450 |
| 2024-04-23 | 2024-04-19 | 2.190 | 3,087,000 | -648,000 | 0.77% | 6,760,530 |
| 2024-04-22 | 2024-04-18 | 1.940 | 3,735,000 | -102,000 | 0.93% | 7,245,900 |
| 2024-04-19 | 2024-04-17 | 1.940 | 3,837,000 | -97,000 | 0.96% | 7,443,780 |
| 2024-04-18 | 2024-04-16 | 1.890 | 3,934,000 | -12,000 | 0.98% | 7,435,260 |
| 2024-04-17 | 2024-04-15 | 1.950 | 3,946,000 | -64,000 | 0.99% | 7,694,700 |
| 2024-04-16 | 2024-04-12 | 1.920 | 4,010,000 | +53,000 | 1.00% | 7,699,200 |
| 2024-04-15 | 2024-04-11 | 1.940 | 3,957,000 | -28,000 | 0.99% | 7,676,580 |
| 2024-04-12 | 2024-04-10 | 1.930 | 3,985,000 | -145,000 | 1.00% | 7,691,050 |
| 2024-04-11 | 2024-04-09 | 1.930 | 4,130,000 | +132,000 | 1.03% | 7,970,900 |
| 2024-04-10 | 2024-04-08 | 1.920 | 3,998,000 | -89,000 | 1.00% | 7,676,160 |
| 2024-04-09 | 2024-04-05 | 1.970 | 4,087,000 | +80,000 | 1.02% | 8,051,390 |
| 2024-04-08 | 2024-04-03 | 1.990 | 4,007,000 | -536,000 | 1.00% | 7,973,930 |
| 2024-04-05 | 2024-04-02 | 1.980 | 4,543,000 | -698,000 | 1.14% | 8,995,140 |
| 2024-04-03 | 2024-03-28 | 1.880 | 5,241,000 | -38,000 | 1.31% | 9,853,080 |
| 2024-04-02 | 2024-03-27 | 1.850 | 5,279,000 | -67,000 | 1.32% | 9,766,150 |
| 2024-03-28 | 2024-03-26 | 1.890 | 5,346,000 | -249,000 | 1.34% | 10,103,940 |
| 2024-03-27 | 2024-03-25 | 1.910 | 5,595,000 | +763,000 | 1.40% | 10,686,450 |
| 2024-03-26 | 2024-03-22 | 1.830 | 4,832,000 | +246,000 | 1.21% | 8,842,560 |
| 2024-03-25 | 2024-03-21 | 1.950 | 4,586,000 | +230,000 | 1.15% | 8,942,700 |
| 2024-03-22 | 2024-03-20 | 1.980 | 4,356,000 | -77,000 | 1.09% | 8,624,880 |
| 2024-03-21 | 2024-03-19 | 2.010 | 4,433,000 | +47,000 | 1.11% | 8,910,330 |
| 2024-03-20 | 2024-03-18 | 2.070 | 4,386,000 | -878,000 | 1.10% | 9,079,020 |
| 2024-03-19 | 2024-03-15 | 2.010 | 5,264,000 | +459,000 | 1.32% | 10,580,640 |
| 2024-03-18 | 2024-03-14 | 2.010 | 4,805,000 | +515,000 | 1.20% | 9,658,050 |
| 2024-03-15 | 2024-03-13 | 2.000 | 4,290,000 | -283,000 | 1.07% | 8,580,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 4,573,000 | -278,000 | 1.14% | 9,328,920 |
| 2024-03-13 | 2024-03-11 | 2.050 | 4,851,000 | +644,000 | 1.21% | 9,944,550 |
| 2024-03-12 | 2024-03-08 | 1.990 | 4,207,000 | +460,000 | 1.05% | 8,371,930 |
| 2024-03-11 | 2024-03-07 | 1.950 | 3,747,000 | +327,000 | 0.94% | 7,306,650 |
| 2024-03-08 | 2024-03-06 | 1.970 | 3,420,000 | +54,000 | 0.86% | 6,737,400 |
| 2024-03-07 | 2024-03-05 | 1.970 | 3,366,000 | -324,000 | 0.84% | 6,631,020 |
| 2024-03-06 | 2024-03-04 | 1.960 | 3,690,000 | -603,000 | 0.92% | 7,232,400 |
| 2024-03-05 | 2024-03-01 | 1.940 | 4,293,000 | +732,000 | 1.07% | 8,328,420 |
| 2024-03-04 | 2024-02-29 | 2.030 | 3,561,000 | +490,000 | 0.89% | 7,228,830 |
| 2024-03-01 | 2024-02-28 | 1.960 | 3,071,000 | -349,000 | 0.77% | 6,019,160 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,420,000 | -66,000 | 0.86% | 6,361,200 |
| 2024-02-28 | 2024-02-26 | 1.870 | 3,486,000 | +104,000 | 0.87% | 6,518,820 |
| 2024-02-27 | 2024-02-23 | 1.900 | 3,382,000 | +109,000 | 0.85% | 6,425,800 |
| 2024-02-26 | 2024-02-22 | 1.950 | 3,273,000 | +137,000 | 0.82% | 6,382,350 |
| 2024-02-23 | 2024-02-21 | 2.120 | 3,136,000 | -970,000 | 0.79% | 6,648,320 |
| 2024-02-22 | 2024-02-20 | 1.550 | 4,106,000 | +628,000 | 1.03% | 6,364,300 |
| 2024-02-21 | 2024-02-19 | 1.610 | 3,478,000 | +42,000 | 0.87% | 5,599,580 |
| 2024-02-20 | 2024-02-16 | 1.680 | 3,436,000 | -176,000 | 0.86% | 5,772,480 |
| 2024-02-19 | 2024-02-15 | 1.580 | 3,612,000 | +20,000 | 0.90% | 5,706,960 |
| 2024-02-16 | 2024-02-14 | 1.590 | 3,592,000 | +34,000 | 0.90% | 5,711,280 |
| 2024-02-15 | 2024-02-09 | 1.570 | 3,558,000 | +220,000 | 0.89% | 5,586,060 |
| 2024-02-14 | 2024-02-07 | 1.730 | 3,338,000 | +44,000 | 0.84% | 5,774,740 |
| 2024-02-08 | 2024-02-06 | 1.840 | 3,294,000 | +22,000 | 0.82% | 6,060,960 |
| 2024-02-07 | 2024-02-05 | 1.850 | 3,272,000 | +47,000 | 0.82% | 6,053,200 |
| 2024-02-06 | 2024-02-02 | 1.930 | 3,225,000 | -265,000 | 0.81% | 6,224,250 |
| 2024-02-05 | 2024-02-01 | 1.930 | 3,490,000 | +356,000 | 0.87% | 6,735,700 |
| 2024-02-02 | 2024-01-31 | 1.900 | 3,134,000 | -172,000 | 0.78% | 5,954,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 3,306,000 | +207,000 | 0.83% | 5,851,620 |
| 2024-01-31 | 2024-01-29 | 1.910 | 3,099,000 | +142,000 | 0.78% | 5,919,090 |
| 2024-01-30 | 2024-01-26 | 1.940 | 2,957,000 | -2,043,000 | 0.74% | 5,736,580 |
| 2024-01-29 | 2024-01-25 | 2.230 | 5,000,000 | +1,053,000 | 1.25% | 11,150,000 |
| 2024-01-26 | 2024-01-24 | 1.250 | 3,947,000 | -35,000 | 0.99% | 4,933,750 |
| 2024-01-24 | 2024-01-22 | 1.200 | 3,982,000 | -213,000 | 1.00% | 4,778,400 |
| 2024-01-23 | 2024-01-19 | 1.280 | 4,195,000 | -14,000 | 1.05% | 5,369,600 |
| 2024-01-22 | 2024-01-18 | 1.300 | 4,209,000 | -1,000 | 1.05% | 5,471,700 |
| 2024-01-19 | 2024-01-17 | 1.280 | 4,210,000 | -110,000 | 1.05% | 5,388,800 |
| 2024-01-18 | 2024-01-16 | 1.380 | 4,320,000 | -1,000 | 1.08% | 5,961,600 |
| 2024-01-17 | 2024-01-15 | 1.380 | 4,321,000 | +14,000 | 1.08% | 5,962,980 |
| 2024-01-16 | 2024-01-12 | 1.380 | 4,307,000 | -2,000 | 1.08% | 5,943,660 |
| 2024-01-15 | 2024-01-11 | 1.370 | 4,309,000 | +1,000 | 1.08% | 5,903,330 |
| 2024-01-11 | 2024-01-09 | 1.370 | 4,308,000 | +1,000 | 1.08% | 5,901,960 |
| 2024-01-10 | 2024-01-08 | 1.350 | 4,307,000 | -201,000 | 1.08% | 5,814,450 |
| 2024-01-09 | 2024-01-05 | 1.410 | 4,508,000 | -1,000 | 1.13% | 6,356,280 |
| 2024-01-05 | 2024-01-03 | 1.420 | 4,509,000 | -27,000 | 1.13% | 6,402,780 |
| 2024-01-04 | 2024-01-02 | 1.430 | 4,536,000 | +32,000 | 1.14% | 6,486,480 |
| 2024-01-03 | 2023-12-29 | 1.460 | 4,504,000 | -39,000 | 1.13% | 6,575,840 |
| 2024-01-02 | 2023-12-28 | 1.420 | 4,543,000 | +45,000 | 1.14% | 6,451,060 |
| 2023-12-28 | 2023-12-22 | 1.380 | 4,498,000 | -9,000 | 1.13% | 6,207,240 |
| 2023-12-27 | 2023-12-21 | 1.400 | 4,507,000 | -30,000 | 1.13% | 6,309,800 |
| 2023-12-22 | 2023-12-20 | 1.410 | 4,537,000 | +3,000 | 1.14% | 6,397,170 |
| 2023-12-21 | 2023-12-19 | 1.400 | 4,534,000 | -1,000 | 1.13% | 6,347,600 |
| 2023-12-19 | 2023-12-15 | 1.440 | 4,535,000 | -77,000 | 1.14% | 6,530,400 |
| 2023-12-18 | 2023-12-14 | 1.420 | 4,612,000 | +1,000 | 1.15% | 6,549,040 |
| 2023-12-14 | 2023-12-12 | 1.450 | 4,611,000 | -95,000 | 1.15% | 6,685,950 |
| 2023-12-13 | 2023-12-11 | 1.450 | 4,706,000 | +7,000 | 1.18% | 6,823,700 |
| 2023-12-12 | 2023-12-08 | 1.430 | 4,699,000 | +6,000 | 1.18% | 6,719,570 |
| 2023-12-11 | 2023-12-07 | 1.470 | 4,693,000 | -9,000 | 1.17% | 6,898,710 |
| 2023-12-08 | 2023-12-06 | 1.470 | 4,702,000 | -10,000 | 1.18% | 6,911,940 |
| 2023-12-07 | 2023-12-05 | 1.450 | 4,712,000 | +23,000 | 1.18% | 6,832,400 |
| 2023-12-06 | 2023-12-04 | 1.490 | 4,689,000 | -28,000 | 1.17% | 6,986,610 |
| 2023-12-05 | 2023-12-01 | 1.500 | 4,717,000 | +11,000 | 1.18% | 7,075,500 |
| 2023-12-04 | 2023-11-30 | 1.470 | 4,706,000 | +12,000 | 1.18% | 6,917,820 |
| 2023-11-29 | 2023-11-27 | 1.490 | 4,694,000 | +35,000 | 1.18% | 6,994,060 |
| 2023-11-28 | 2023-11-24 | 1.510 | 4,659,000 | -41,000 | 1.17% | 7,035,090 |
| 2023-11-27 | 2023-11-23 | 1.530 | 4,700,000 | +39,000 | 1.18% | 7,191,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 4,661,000 | +14,000 | 1.17% | 6,991,500 |
| 2023-11-23 | 2023-11-21 | 1.520 | 4,647,000 | -30,000 | 1.16% | 7,063,440 |
| 2023-11-22 | 2023-11-20 | 1.510 | 4,677,000 | +30,000 | 1.17% | 7,062,270 |
| 2023-11-21 | 2023-11-17 | 1.500 | 4,647,000 | -39,000 | 1.16% | 6,970,500 |
| 2023-11-20 | 2023-11-16 | 1.490 | 4,686,000 | +28,000 | 1.17% | 6,982,140 |
| 2023-11-17 | 2023-11-15 | 1.530 | 4,658,000 | +28,000 | 1.17% | 7,126,740 |
| 2023-11-16 | 2023-11-14 | 1.510 | 4,630,000 | -3,000 | 1.16% | 6,991,300 |
| 2023-11-15 | 2023-11-13 | 1.510 | 4,633,000 | +100,000 | 1.16% | 6,995,830 |
| 2023-11-14 | 2023-11-10 | 1.490 | 4,533,000 | +5,000 | 1.13% | 6,754,170 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,528,000 | +4,000 | 1.13% | 6,746,720 |
| 2023-11-08 | 2023-11-06 | 1.560 | 4,524,000 | -13,000 | 1.13% | 7,057,440 |
| 2023-11-07 | 2023-11-03 | 1.520 | 4,537,000 | -29,000 | 1.14% | 6,896,240 |
| 2023-11-06 | 2023-11-02 | 1.500 | 4,566,000 | +13,000 | 1.14% | 6,849,000 |
| 2023-11-03 | 2023-11-01 | 1.500 | 4,553,000 | +4,000 | 1.14% | 6,829,500 |
| 2023-11-02 | 2023-10-31 | 1.530 | 4,549,000 | -45,000 | 1.14% | 6,959,970 |
| 2023-11-01 | 2023-10-30 | 1.540 | 4,594,000 | +132,000 | 1.15% | 7,074,760 |
| 2023-10-31 | 2023-10-27 | 1.520 | 4,462,000 | -25,000 | 1.12% | 6,782,240 |
| 2023-10-30 | 2023-10-26 | 1.500 | 4,487,000 | +15,000 | 1.12% | 6,730,500 |
| 2023-10-27 | 2023-10-25 | 1.520 | 4,472,000 | +18,000 | 1.12% | 6,797,440 |
| 2023-10-26 | 2023-10-24 | 1.450 | 4,454,000 | +21,000 | 1.11% | 6,458,300 |
| 2023-10-25 | 2023-10-20 | 1.450 | 4,433,000 | +18,000 | 1.11% | 6,427,850 |
| 2023-10-24 | 2023-10-19 | 1.450 | 4,415,000 | +27,000 | 1.11% | 6,401,750 |
| 2023-10-20 | 2023-10-18 | 1.510 | 4,388,000 | +58,000 | 1.10% | 6,625,880 |
| 2023-10-19 | 2023-10-17 | 1.560 | 4,330,000 | -3,000 | 1.08% | 6,754,800 |
| 2023-10-18 | 2023-10-16 | 1.560 | 4,333,000 | +10,000 | 1.08% | 6,759,480 |
| 2023-10-17 | 2023-10-13 | 1.610 | 4,323,000 | +3,000 | 1.08% | 6,960,030 |
| 2023-10-16 | 2023-10-12 | 1.640 | 4,320,000 | -68,000 | 1.08% | 7,084,800 |
| 2023-10-12 | 2023-10-10 | 1.570 | 4,388,000 | +6,000 | 1.10% | 6,889,160 |
| 2023-10-11 | 2023-10-09 | 1.610 | 4,382,000 | -30,000 | 1.10% | 7,055,020 |
| 2023-10-10 | 2023-10-06 | 1.580 | 4,412,000 | +2,000 | 1.10% | 6,970,960 |
| 2023-10-09 | 2023-10-05 | 1.550 | 4,410,000 | +5,000 | 1.10% | 6,835,500 |
| 2023-10-06 | 2023-10-04 | 1.510 | 4,405,000 | +31,000 | 1.10% | 6,651,550 |
| 2023-10-05 | 2023-10-03 | 1.580 | 4,374,000 | -10,000 | 1.09% | 6,910,920 |
| 2023-10-03 | 2023-09-28 | 1.620 | 4,384,000 | +16,000 | 1.10% | 7,102,080 |
| 2023-09-29 | 2023-09-27 | 1.610 | 4,368,000 | +10,000 | 1.09% | 7,032,480 |
| 2023-09-28 | 2023-09-26 | 1.620 | 4,358,000 | -3,000 | 1.09% | 7,059,960 |
| 2023-09-27 | 2023-09-25 | 1.620 | 4,361,000 | +69,000 | 1.09% | 7,064,820 |
| 2023-09-26 | 2023-09-22 | 1.630 | 4,292,000 | -15,000 | 1.07% | 6,995,960 |
| 2023-09-25 | 2023-09-21 | 1.610 | 4,307,000 | -67,000 | 1.08% | 6,934,270 |
| 2023-09-22 | 2023-09-20 | 1.640 | 4,374,000 | -1,000 | 1.09% | 7,173,360 |
| 2023-09-21 | 2023-09-19 | 1.640 | 4,375,000 | -45,000 | 1.10% | 7,175,000 |
| 2023-09-20 | 2023-09-18 | 1.680 | 4,420,000 | -5,000 | 1.11% | 7,425,600 |
| 2023-09-19 | 2023-09-15 | 1.690 | 4,425,000 | -14,000 | 1.11% | 7,478,250 |
| 2023-09-18 | 2023-09-14 | 1.690 | 4,439,000 | +33,000 | 1.11% | 7,501,910 |
| 2023-09-15 | 2023-09-13 | 1.680 | 4,406,000 | +1,000 | 1.10% | 7,402,080 |
| 2023-09-14 | 2023-09-12 | 1.680 | 4,405,000 | +22,000 | 1.10% | 7,400,400 |
| 2023-09-13 | 2023-09-11 | 1.670 | 4,383,000 | -12,000 | 1.10% | 7,319,610 |
| 2023-09-12 | 2023-09-07 | 1.660 | 4,395,000 | -5,000 | 1.10% | 7,295,700 |
| 2023-09-11 | 2023-09-06 | 1.730 | 4,400,000 | -25,000 | 1.10% | 7,612,000 |
| 2023-09-07 | 2023-09-05 | 1.740 | 4,425,000 | +27,000 | 1.11% | 7,699,500 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,398,000 | -82,000 | 1.10% | 7,784,460 |
| 2023-09-05 | 2023-08-31 | 1.670 | 4,480,000 | +15,000 | 1.12% | 7,481,600 |
| 2023-09-04 | 2023-08-30 | 1.690 | 4,465,000 | -20,000 | 1.12% | 7,545,850 |
| 2023-08-31 | 2023-08-29 | 1.690 | 4,485,000 | +22,000 | 1.12% | 7,579,650 |
| 2023-08-29 | 2023-08-25 | 1.600 | 4,463,000 | +19,000 | 1.12% | 7,140,800 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,444,000 | -23,000 | 1.11% | 7,154,840 |
| 2023-08-25 | 2023-08-23 | 1.610 | 4,467,000 | +131,000 | 1.12% | 7,191,870 |
| 2023-08-24 | 2023-08-22 | 1.770 | 4,336,000 | -16,000 | 1.09% | 7,674,720 |
| 2023-08-23 | 2023-08-21 | 1.770 | 4,352,000 | +19,000 | 1.09% | 7,703,040 |
| 2023-08-22 | 2023-08-18 | 1.790 | 4,333,000 | -153,000 | 1.08% | 7,756,070 |
| 2023-08-21 | 2023-08-17 | 1.820 | 4,486,000 | -12,000 | 1.12% | 8,164,520 |
| 2023-08-18 | 2023-08-16 | 1.790 | 4,498,000 | +118,000 | 1.13% | 8,051,420 |
| 2023-08-16 | 2023-08-14 | 1.810 | 4,380,000 | -99,000 | 1.10% | 7,927,800 |
| 2023-08-15 | 2023-08-11 | 1.840 | 4,479,000 | -71,000 | 1.12% | 8,241,360 |
| 2023-08-14 | 2023-08-10 | 1.880 | 4,550,000 | -2,000 | 1.14% | 8,554,000 |
| 2023-08-11 | 2023-08-09 | 1.870 | 4,552,000 | -95,000 | 1.14% | 8,512,240 |
| 2023-08-10 | 2023-08-08 | 1.870 | 4,647,000 | +4,000 | 1.16% | 8,689,890 |
| 2023-08-09 | 2023-08-07 | 1.900 | 4,643,000 | +9,000 | 1.16% | 8,821,700 |
| 2023-08-08 | 2023-08-04 | 1.950 | 4,634,000 | +78,000 | 1.16% | 9,036,300 |
| 2023-08-07 | 2023-08-03 | 1.950 | 4,556,000 | -4,000 | 1.14% | 8,884,200 |
| 2023-08-04 | 2023-08-02 | 1.940 | 4,560,000 | +61,000 | 1.14% | 8,846,400 |
| 2023-08-03 | 2023-08-01 | 2.000 | 4,499,000 | -15,000 | 1.13% | 8,998,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 4,514,000 | +141,000 | 1.13% | 9,118,280 |
| 2023-08-01 | 2023-07-28 | 2.000 | 4,373,000 | +63,000 | 1.09% | 8,746,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 4,310,000 | +124,000 | 1.08% | 8,490,700 |
| 2023-07-28 | 2023-07-26 | 1.980 | 4,186,000 | -137,000 | 1.05% | 8,288,280 |
| 2023-07-27 | 2023-07-25 | 2.010 | 4,323,000 | +31,000 | 1.08% | 8,689,230 |
| 2023-07-26 | 2023-07-24 | 1.930 | 4,292,000 | -14,000 | 1.07% | 8,283,560 |
| 2023-07-25 | 2023-07-21 | 1.940 | 4,306,000 | +11,000 | 1.08% | 8,353,640 |
| 2023-07-24 | 2023-07-20 | 1.960 | 4,295,000 | +53,000 | 1.08% | 8,418,200 |
| 2023-07-21 | 2023-07-19 | 1.950 | 4,242,000 | +50,000 | 1.06% | 8,271,900 |
| 2023-07-20 | 2023-07-18 | 1.940 | 4,192,000 | -50,000 | 1.05% | 8,132,480 |
| 2023-07-19 | 2023-07-14 | 2.000 | 4,242,000 | -157,000 | 1.06% | 8,484,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 4,399,000 | +72,000 | 1.10% | 8,841,990 |
| 2023-07-14 | 2023-07-12 | 1.950 | 4,327,000 | +265,000 | 1.08% | 8,437,650 |
| 2023-07-13 | 2023-07-11 | 1.970 | 4,062,000 | +30,000 | 1.02% | 8,002,140 |
| 2023-07-12 | 2023-07-10 | 2.010 | 4,032,000 | -12,000 | 1.01% | 8,104,320 |
| 2023-07-11 | 2023-07-07 | 2.010 | 4,044,000 | -1,261,000 | 1.01% | 8,128,440 |
| 2023-07-10 | 2023-07-06 | 1.920 | 5,305,000 | -104,000 | 1.33% | 10,185,600 |
| 2023-07-07 | 2023-07-05 | 1.980 | 5,409,000 | +100,000 | 1.35% | 10,709,820 |
| 2023-07-06 | 2023-07-04 | 1.880 | 5,309,000 | -69,000 | 1.33% | 9,980,920 |
| 2023-07-05 | 2023-07-03 | 1.900 | 5,378,000 | -50,000 | 1.35% | 10,218,200 |
| 2023-07-04 | 2023-06-30 | 1.850 | 5,428,000 | +10,000 | 1.36% | 10,041,800 |
| 2023-07-03 | 2023-06-29 | 1.850 | 5,418,000 | +136,000 | 1.36% | 10,023,300 |
| 2023-06-30 | 2023-06-28 | 1.870 | 5,282,000 | -7,000 | 1.32% | 9,877,340 |
| 2023-06-29 | 2023-06-27 | 1.900 | 5,289,000 | +112,000 | 1.32% | 10,049,100 |
| 2023-06-28 | 2023-06-26 | 1.830 | 5,177,000 | -261,000 | 1.30% | 9,473,910 |
| 2023-06-27 | 2023-06-23 | 1.820 | 5,438,000 | -34,000 | 1.36% | 9,897,160 |
| 2023-06-26 | 2023-06-21 | 1.900 | 5,472,000 | +136,000 | 1.37% | 10,396,800 |
| 2023-06-23 | 2023-06-20 | 1.950 | 5,336,000 | -25,000 | 1.34% | 10,405,200 |
| 2023-06-21 | 2023-06-19 | 2.020 | 5,361,000 | +383,000 | 1.34% | 10,829,220 |
| 2023-06-20 | 2023-06-16 | 2.060 | 4,978,000 | -146,000 | 1.25% | 10,254,680 |
| 2023-06-19 | 2023-06-15 | 1.950 | 5,124,000 | +100,000 | 1.28% | 9,991,800 |
| 2023-06-15 | 2023-06-13 | 1.940 | 5,024,000 | +122,000 | 1.26% | 9,746,560 |
| 2023-06-14 | 2023-06-12 | 1.980 | 4,902,000 | +34,000 | 1.23% | 9,705,960 |
| 2023-06-13 | 2023-06-09 | 2.000 | 4,868,000 | +143,000 | 1.22% | 9,736,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 4,725,000 | +101,000 | 1.18% | 9,639,000 |
| 2023-06-09 | 2023-06-07 | 1.940 | 4,624,000 | +14,000 | 1.16% | 8,970,560 |
| 2023-06-08 | 2023-06-06 | 1.940 | 4,610,000 | +13,000 | 1.15% | 8,943,400 |
| 2023-06-07 | 2023-06-05 | 1.960 | 4,597,000 | -26,000 | 1.15% | 9,010,120 |
| 2023-06-06 | 2023-06-02 | 1.980 | 4,623,000 | +46,000 | 1.16% | 9,153,540 |
| 2023-06-05 | 2023-06-01 | 1.940 | 4,577,000 | +108,000 | 1.15% | 8,879,380 |
| 2023-06-02 | 2023-05-31 | 1.980 | 4,469,000 | +174,000 | 1.12% | 8,848,620 |
| 2023-06-01 | 2023-05-30 | 1.970 | 4,295,000 | -30,000 | 1.08% | 8,461,150 |
| 2023-05-31 | 2023-05-29 | 1.910 | 4,325,000 | -2,000 | 1.08% | 8,260,750 |
| 2023-05-30 | 2023-05-25 | 1.910 | 4,327,000 | +11,000 | 1.08% | 8,264,570 |
| 2023-05-29 | 2023-05-24 | 1.950 | 4,316,000 | -73,000 | 1.08% | 8,416,200 |
| 2023-05-25 | 2023-05-23 | 1.940 | 4,389,000 | +11,000 | 1.10% | 8,514,660 |
| 2023-05-24 | 2023-05-22 | 2.010 | 4,378,000 | +123,000 | 1.10% | 8,799,780 |
| 2023-05-23 | 2023-05-19 | 2.040 | 4,255,000 | +50,000 | 1.07% | 8,680,200 |
| 2023-05-22 | 2023-05-18 | 2.090 | 4,205,000 | -31,000 | 1.05% | 8,788,450 |
| 2023-05-19 | 2023-05-17 | 2.080 | 4,236,000 | +23,000 | 1.06% | 8,810,880 |
| 2023-05-18 | 2023-05-16 | 2.100 | 4,213,000 | +75,000 | 1.05% | 8,847,300 |
| 2023-05-17 | 2023-05-15 | 2.110 | 4,138,000 | +92,000 | 1.04% | 8,731,180 |
| 2023-05-16 | 2023-05-12 | 2.030 | 4,046,000 | +30,000 | 1.01% | 8,213,380 |
| 2023-05-15 | 2023-05-11 | 2.080 | 4,016,000 | -70,000 | 1.01% | 8,353,280 |
| 2023-05-12 | 2023-05-10 | 2.110 | 4,086,000 | +131,000 | 1.02% | 8,621,460 |
| 2023-05-11 | 2023-05-09 | 2.110 | 3,955,000 | +29,000 | 0.99% | 8,345,050 |
| 2023-05-10 | 2023-05-08 | 2.240 | 3,926,000 | -265,000 | 0.98% | 8,794,240 |
| 2023-05-09 | 2023-05-05 | 2.220 | 4,191,000 | +637,000 | 1.05% | 9,304,020 |
| 2023-05-08 | 2023-05-04 | 2.300 | 3,554,000 | +143,000 | 0.89% | 8,174,200 |
| 2023-05-05 | 2023-05-03 | 2.320 | 3,411,000 | -5,000 | 0.85% | 7,913,520 |
| 2023-05-04 | 2023-05-02 | 2.410 | 3,416,000 | +82,000 | 0.86% | 8,232,560 |
| 2023-05-03 | 2023-04-28 | 2.430 | 3,334,000 | +83,000 | 0.83% | 8,101,620 |
| 2023-05-02 | 2023-04-27 | 2.480 | 3,251,000 | -372,000 | 0.81% | 8,062,480 |
| 2023-04-28 | 2023-04-26 | 2.100 | 3,623,000 | +205,000 | 0.91% | 7,608,300 |
| 2023-04-27 | 2023-04-25 | 2.250 | 3,418,000 | -202,000 | 0.86% | 7,690,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,620,000 | -86,000 | 0.91% | 7,457,200 |
| 2023-04-25 | 2023-04-21 | 2.110 | 3,706,000 | -94,000 | 0.93% | 7,819,660 |
| 2023-04-24 | 2023-04-20 | 2.230 | 3,800,000 | +403,000 | 0.95% | 8,474,000 |
| 2023-04-21 | 2023-04-19 | 2.240 | 3,397,000 | -2,170,000 | 0.85% | 7,609,280 |
| 2023-04-20 | 2023-04-18 | 2.340 | 5,567,000 | +966,000 | 1.39% | 13,026,780 |
| 2023-04-19 | 2023-04-17 | 2.570 | 4,601,000 | +847,000 | 1.15% | 11,824,570 |
| 2023-04-18 | 2023-04-14 | 1.960 | 3,754,000 | +103,000 | 0.94% | 7,357,840 |
| 2023-04-17 | 2023-04-13 | 1.880 | 3,651,000 | +22,000 | 0.91% | 6,863,880 |
| 2023-04-14 | 2023-04-12 | 1.870 | 3,629,000 | +60,000 | 0.91% | 6,786,230 |
| 2023-04-13 | 2023-04-11 | 1.870 | 3,569,000 | +3,000 | 0.89% | 6,674,030 |
| 2023-04-12 | 2023-04-06 | 1.850 | 3,566,000 | -13,000 | 0.89% | 6,597,100 |
| 2023-04-11 | 2023-04-04 | 1.870 | 3,579,000 | -84,000 | 0.90% | 6,692,730 |
| 2023-04-06 | 2023-04-03 | 1.820 | 3,663,000 | -14,000 | 0.92% | 6,666,660 |
| 2023-04-04 | 2023-03-31 | 1.810 | 3,677,000 | -280,000 | 0.92% | 6,655,370 |
| 2023-04-03 | 2023-03-30 | 1.820 | 3,957,000 | +404,000 | 0.99% | 7,201,740 |
| 2023-03-31 | 2023-03-29 | 1.790 | 3,553,000 | -208,000 | 0.89% | 6,359,870 |
| 2023-03-30 | 2023-03-28 | 1.790 | 3,761,000 | +55,000 | 0.94% | 6,732,190 |
| 2023-03-29 | 2023-03-27 | 1.800 | 3,706,000 | -377,000 | 0.93% | 6,670,800 |
| 2023-03-28 | 2023-03-24 | 1.840 | 4,083,000 | -82,000 | 1.02% | 7,512,720 |
| 2023-03-27 | 2023-03-23 | 1.880 | 4,165,000 | +122,000 | 1.04% | 7,830,200 |
| 2023-03-24 | 2023-03-22 | 1.860 | 4,043,000 | -173,000 | 1.01% | 7,519,980 |
| 2023-03-23 | 2023-03-21 | 1.880 | 4,216,000 | +133,000 | 1.06% | 7,926,080 |
| 2023-03-22 | 2023-03-20 | 1.910 | 4,083,000 | -265,000 | 1.02% | 7,798,530 |
| 2023-03-21 | 2023-03-17 | 1.900 | 4,348,000 | +149,000 | 1.09% | 8,261,200 |
| 2023-03-20 | 2023-03-16 | 1.870 | 4,199,000 | +273,000 | 1.05% | 7,852,130 |
| 2023-03-17 | 2023-03-15 | 1.930 | 3,926,000 | +119,000 | 0.98% | 7,577,180 |
| 2023-03-16 | 2023-03-14 | 1.740 | 3,807,000 | -20,000 | 0.95% | 6,624,180 |
| 2023-03-15 | 2023-03-13 | 1.790 | 3,827,000 | +107,000 | 0.96% | 6,850,330 |
| 2023-03-14 | 2023-03-10 | 1.780 | 3,720,000 | -596,000 | 0.93% | 6,621,600 |
| 2023-03-13 | 2023-03-09 | 1.860 | 4,316,000 | +5,000 | 1.08% | 8,027,760 |
| 2023-03-10 | 2023-03-08 | 1.910 | 4,311,000 | +95,000 | 1.08% | 8,234,010 |
| 2023-03-09 | 2023-03-07 | 1.980 | 4,216,000 | -336,000 | 1.06% | 8,347,680 |
| 2023-03-08 | 2023-03-06 | 1.970 | 4,552,000 | -32,000 | 1.14% | 8,967,440 |
| 2023-03-07 | 2023-03-03 | 1.990 | 4,584,000 | +187,000 | 1.15% | 9,122,160 |
| 2023-03-06 | 2023-03-02 | 1.930 | 4,397,000 | +45,000 | 1.10% | 8,486,210 |
| 2023-03-03 | 2023-03-01 | 1.900 | 4,352,000 | -47,000 | 1.09% | 8,268,800 |
| 2023-03-02 | 2023-02-28 | 1.860 | 4,399,000 | +20,000 | 1.10% | 8,182,140 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,379,000 | -15,000 | 1.10% | 7,969,780 |
| 2023-02-28 | 2023-02-24 | 1.860 | 4,394,000 | +80,000 | 1.10% | 8,172,840 |
| 2023-02-27 | 2023-02-23 | 1.870 | 4,314,000 | +39,000 | 1.08% | 8,067,180 |
| 2023-02-24 | 2023-02-22 | 1.870 | 4,275,000 | +17,000 | 1.07% | 7,994,250 |
| 2023-02-23 | 2023-02-21 | 1.820 | 4,258,000 | +170,000 | 1.07% | 7,749,560 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,088,000 | -26,000 | 1.02% | 7,685,440 |
| 2023-02-21 | 2023-02-17 | 1.720 | 4,114,000 | +72,000 | 1.03% | 7,076,080 |
| 2023-02-20 | 2023-02-16 | 1.760 | 4,042,000 | -296,000 | 1.01% | 7,113,920 |
| 2023-02-17 | 2023-02-15 | 1.840 | 4,338,000 | +38,000 | 1.09% | 7,981,920 |
| 2023-02-16 | 2023-02-14 | 1.910 | 4,300,000 | +33,000 | 1.08% | 8,213,000 |
| 2023-02-15 | 2023-02-13 | 1.940 | 4,267,000 | +367,000 | 1.07% | 8,277,980 |
| 2023-02-14 | 2023-02-10 | 1.870 | 3,900,000 | +27,000 | 0.98% | 7,293,000 |
| 2023-02-13 | 2023-02-09 | 1.880 | 3,873,000 | +39,000 | 0.97% | 7,281,240 |
| 2023-02-10 | 2023-02-08 | 1.850 | 3,834,000 | +28,000 | 0.96% | 7,092,900 |
| 2023-02-09 | 2023-02-07 | 1.870 | 3,806,000 | +284,000 | 0.95% | 7,117,220 |
| 2023-02-08 | 2023-02-06 | 1.850 | 3,522,000 | +29,000 | 0.88% | 6,515,700 |
| 2023-02-07 | 2023-02-03 | 1.910 | 3,493,000 | +108,000 | 0.87% | 6,671,630 |
| 2023-02-06 | 2023-02-02 | 1.970 | 3,385,000 | +82,000 | 0.85% | 6,668,450 |
| 2023-02-03 | 2023-02-01 | 2.060 | 3,303,000 | -509,500 | 0.83% | 6,804,180 |
| 2023-02-02 | 2023-01-31 | 1.780 | 3,812,500 | -44,000 | 0.95% | 6,786,250 |
| 2023-02-01 | 2023-01-30 | 1.800 | 3,856,500 | +337,000 | 0.97% | 6,941,700 |
| 2023-01-31 | 2023-01-27 | 1.820 | 3,519,500 | +9,000 | 0.88% | 6,405,490 |
| 2023-01-30 | 2023-01-26 | 1.840 | 3,510,500 | -19,000 | 0.88% | 6,459,320 |
| 2023-01-27 | 2023-01-20 | 1.840 | 3,529,500 | -401,000 | 0.88% | 6,494,280 |
| 2023-01-26 | 2023-01-19 | 1.730 | 3,930,500 | +134,000 | 0.98% | 6,799,765 |
| 2023-01-20 | 2023-01-18 | 1.780 | 3,796,500 | -140,000 | 0.95% | 6,757,770 |
| 2023-01-19 | 2023-01-17 | 1.780 | 3,936,500 | +209,000 | 0.99% | 7,006,970 |
| 2023-01-18 | 2023-01-16 | 1.790 | 3,727,500 | +138,000 | 0.93% | 6,672,225 |
| 2023-01-17 | 2023-01-13 | 1.730 | 3,589,500 | +38,000 | 0.90% | 6,209,835 |
| 2023-01-16 | 2023-01-12 | 1.730 | 3,551,500 | -65,000 | 0.89% | 6,144,095 |
| 2023-01-13 | 2023-01-11 | 1.740 | 3,616,500 | +57,000 | 0.91% | 6,292,710 |
| 2023-01-12 | 2023-01-10 | 1.790 | 3,559,500 | +46,000 | 0.89% | 6,371,505 |
| 2023-01-11 | 2023-01-09 | 1.840 | 3,513,500 | -5,000 | 0.88% | 6,464,840 |
| 2023-01-10 | 2023-01-06 | 1.780 | 3,518,500 | +346,000 | 0.88% | 6,262,930 |
| 2023-01-09 | 2023-01-05 | 1.780 | 3,172,500 | -39,000 | 0.79% | 5,647,050 |
| 2023-01-06 | 2023-01-04 | 1.770 | 3,211,500 | -168,000 | 0.80% | 5,684,355 |
| 2023-01-05 | 2023-01-03 | 1.790 | 3,379,500 | +301,000 | 0.85% | 6,049,305 |
| 2023-01-04 | 2022-12-30 | 1.700 | 3,078,500 | -44,000 | 0.77% | 5,233,450 |
| 2023-01-03 | 2022-12-29 | 1.690 | 3,122,500 | -37,000 | 0.78% | 5,277,025 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,159,500 | -198,000 | 0.79% | 5,402,745 |
| 2022-12-29 | 2022-12-23 | 1.680 | 3,357,500 | -774,000 | 0.84% | 5,640,600 |
| 2022-12-28 | 2022-12-22 | 1.710 | 4,131,500 | -227,000 | 1.03% | 7,064,865 |
| 2022-12-23 | 2022-12-21 | 1.700 | 4,358,500 | -73,000 | 1.09% | 7,409,450 |
| 2022-12-22 | 2022-12-20 | 1.680 | 4,431,500 | +398,000 | 1.11% | 7,444,920 |
| 2022-12-21 | 2022-12-19 | 1.700 | 4,033,500 | +343,000 | 1.01% | 6,856,950 |
| 2022-12-20 | 2022-12-16 | 1.800 | 3,690,500 | +16,000 | 0.92% | 6,642,900 |
| 2022-12-19 | 2022-12-15 | 1.840 | 3,674,500 | +103,000 | 0.92% | 6,761,080 |
| 2022-12-16 | 2022-12-14 | 1.890 | 3,571,500 | -10,000 | 0.89% | 6,750,135 |
| 2022-12-15 | 2022-12-13 | 1.890 | 3,581,500 | +180,000 | 0.90% | 6,769,035 |
| 2022-12-14 | 2022-12-12 | 1.860 | 3,401,500 | +132,000 | 0.85% | 6,326,790 |
| 2022-12-13 | 2022-12-09 | 1.910 | 3,269,500 | +15,000 | 0.82% | 6,244,745 |
| 2022-12-12 | 2022-12-08 | 1.920 | 3,254,500 | +182,000 | 0.81% | 6,248,640 |
| 2022-12-09 | 2022-12-07 | 1.960 | 3,072,500 | +221,000 | 0.77% | 6,022,100 |
| 2022-12-08 | 2022-12-06 | 2.040 | 2,851,500 | -243,000 | 0.71% | 5,817,060 |
| 2022-12-07 | 2022-12-05 | 2.080 | 3,094,500 | -530,000 | 0.77% | 6,436,560 |
| 2022-12-06 | 2022-12-02 | 1.880 | 3,624,500 | -2,000 | 0.91% | 6,814,060 |
| 2022-12-05 | 2022-12-01 | 1.900 | 3,626,500 | +231,000 | 0.91% | 6,890,350 |
| 2022-12-02 | 2022-11-30 | 1.920 | 3,395,500 | -95,000 | 0.85% | 6,519,360 |
| 2022-12-01 | 2022-11-29 | 1.930 | 3,490,500 | +89,000 | 0.87% | 6,736,665 |
| 2022-11-30 | 2022-11-28 | 1.960 | 3,401,500 | +155,000 | 0.85% | 6,666,940 |
| 2022-11-29 | 2022-11-25 | 1.920 | 3,246,500 | +528,000 | 0.81% | 6,233,280 |
| 2022-11-28 | 2022-11-24 | 1.870 | 2,718,500 | -787,000 | 0.68% | 5,083,595 |
| 2022-11-25 | 2022-11-23 | 2.280 | 3,505,500 | +399,000 | 0.88% | 7,992,540 |
| 2022-11-24 | 2022-11-22 | 1.820 | 3,106,500 | +97,000 | 0.78% | 5,653,830 |
| 2022-11-23 | 2022-11-21 | 1.450 | 3,009,500 | -105,000 | 0.75% | 4,363,775 |
| 2022-11-22 | 2022-11-18 | 1.480 | 3,114,500 | +216,000 | 0.78% | 4,609,460 |
| 2022-11-21 | 2022-11-17 | 1.510 | 2,898,500 | -4,000 | 0.73% | 4,376,735 |
| 2022-11-18 | 2022-11-16 | 1.490 | 2,902,500 | -124,000 | 0.73% | 4,324,725 |
| 2022-11-17 | 2022-11-15 | 1.550 | 3,026,500 | -538,000 | 0.76% | 4,691,075 |
| 2022-11-16 | 2022-11-14 | 1.490 | 3,564,500 | +48,000 | 0.89% | 5,311,105 |
| 2022-11-15 | 2022-11-11 | 1.480 | 3,516,500 | +580,000 | 0.88% | 5,204,420 |
| 2022-11-14 | 2022-11-10 | 1.510 | 2,936,500 | +15,000 | 0.74% | 4,434,115 |
| 2022-11-11 | 2022-11-09 | 1.460 | 2,921,500 | +78,000 | 0.73% | 4,265,390 |
| 2022-11-10 | 2022-11-08 | 1.530 | 2,843,500 | +223,000 | 0.71% | 4,350,555 |
| 2022-11-09 | 2022-11-07 | 1.620 | 2,620,500 | -124,000 | 0.66% | 4,245,210 |
| 2022-11-08 | 2022-11-04 | 1.530 | 2,744,500 | -160,000 | 0.69% | 4,199,085 |
| 2022-11-07 | 2022-11-03 | 1.430 | 2,904,500 | -297,000 | 0.73% | 4,153,435 |
| 2022-11-03 | 2022-11-01 | 1.210 | 3,201,500 | -36,000 | 0.80% | 3,873,815 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,237,500 | +83,000 | 0.81% | 3,852,625 |
| 2022-10-31 | 2022-10-27 | 1.240 | 3,154,500 | +21,000 | 0.79% | 3,911,580 |
| 2022-10-28 | 2022-10-26 | 1.230 | 3,133,500 | +24,000 | 0.78% | 3,854,205 |
| 2022-10-27 | 2022-10-25 | 1.210 | 3,109,500 | -104,000 | 0.78% | 3,762,495 |
| 2022-10-26 | 2022-10-24 | 1.200 | 3,213,500 | -19,000 | 0.80% | 3,856,200 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,232,500 | -24,000 | 0.81% | 4,072,950 |
| 2022-10-24 | 2022-10-20 | 1.250 | 3,256,500 | +5,000 | 0.82% | 4,070,625 |
| 2022-10-21 | 2022-10-19 | 1.290 | 3,251,500 | -60,000 | 0.81% | 4,194,435 |
| 2022-10-20 | 2022-10-18 | 1.290 | 3,311,500 | -15,000 | 0.83% | 4,271,835 |
| 2022-10-19 | 2022-10-17 | 1.280 | 3,326,500 | -35,000 | 0.83% | 4,257,920 |
| 2022-10-17 | 2022-10-13 | 1.290 | 3,361,500 | +42,000 | 0.84% | 4,336,335 |
| 2022-10-14 | 2022-10-12 | 1.280 | 3,319,500 | +2,000 | 0.83% | 4,248,960 |
| 2022-10-13 | 2022-10-11 | 1.260 | 3,317,500 | +70,000 | 0.83% | 4,180,050 |
| 2022-10-12 | 2022-10-10 | 1.260 | 3,247,500 | -8,000 | 0.81% | 4,091,850 |
| 2022-10-11 | 2022-10-07 | 1.250 | 3,255,500 | +15,000 | 0.81% | 4,069,375 |
| 2022-10-10 | 2022-10-06 | 1.300 | 3,240,500 | -7,000 | 0.81% | 4,212,650 |
| 2022-10-07 | 2022-10-05 | 1.300 | 3,247,500 | -48,000 | 0.81% | 4,221,750 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,295,500 | -4,000 | 0.82% | 4,053,465 |
| 2022-10-05 | 2022-09-30 | 1.200 | 3,299,500 | -4,000 | 0.83% | 3,959,400 |
| 2022-10-03 | 2022-09-29 | 1.260 | 3,303,500 | +101,000 | 0.83% | 4,162,410 |
| 2022-09-30 | 2022-09-28 | 1.410 | 3,202,500 | -9,000 | 0.80% | 4,515,525 |
| 2022-09-29 | 2022-09-27 | 1.460 | 3,211,500 | +7,000 | 0.80% | 4,688,790 |
| 2022-09-28 | 2022-09-26 | 1.450 | 3,204,500 | -7,000 | 0.80% | 4,646,525 |
| 2022-09-27 | 2022-09-23 | 1.450 | 3,211,500 | -31,000 | 0.80% | 4,656,675 |
| 2022-09-26 | 2022-09-22 | 1.480 | 3,242,500 | +23,000 | 0.81% | 4,798,900 |
| 2022-09-23 | 2022-09-21 | 1.510 | 3,219,500 | -3,000 | 0.81% | 4,861,445 |
| 2022-09-22 | 2022-09-20 | 1.500 | 3,222,500 | +2,000 | 0.81% | 4,833,750 |
| 2022-09-21 | 2022-09-19 | 1.490 | 3,220,500 | +33,000 | 0.81% | 4,798,545 |
| 2022-09-20 | 2022-09-16 | 1.500 | 3,187,500 | +18,000 | 0.80% | 4,781,250 |
| 2022-09-19 | 2022-09-15 | 1.570 | 3,169,500 | +6,000 | 0.79% | 4,976,115 |
| 2022-09-16 | 2022-09-14 | 1.580 | 3,163,500 | -7,000 | 0.79% | 4,998,330 |
| 2022-09-15 | 2022-09-13 | 1.610 | 3,170,500 | -6,000 | 0.79% | 5,104,505 |
| 2022-09-14 | 2022-09-09 | 1.640 | 3,176,500 | +18,000 | 0.80% | 5,209,460 |
| 2022-09-13 | 2022-09-08 | 1.590 | 3,158,500 | +151,000 | 0.79% | 5,022,015 |
| 2022-09-09 | 2022-09-07 | 1.680 | 3,007,500 | -291,000 | 0.75% | 5,052,600 |
| 2022-09-08 | 2022-09-06 | 1.530 | 3,298,500 | +2,000 | 0.83% | 5,046,705 |
| 2022-09-07 | 2022-09-05 | 1.530 | 3,296,500 | -15,000 | 0.83% | 5,043,645 |
| 2022-09-06 | 2022-09-02 | 1.530 | 3,311,500 | -5,000 | 0.83% | 5,066,595 |
| 2022-09-05 | 2022-09-01 | 1.540 | 3,316,500 | +1,000 | 0.83% | 5,107,410 |
| 2022-09-02 | 2022-08-31 | 1.560 | 3,315,500 | -25,000 | 0.83% | 5,172,180 |
| 2022-09-01 | 2022-08-30 | 1.570 | 3,340,500 | +13,000 | 0.84% | 5,244,585 |
| 2022-08-31 | 2022-08-29 | 1.590 | 3,327,500 | -14,000 | 0.83% | 5,290,725 |
| 2022-08-30 | 2022-08-26 | 1.600 | 3,341,500 | -2,000 | 0.84% | 5,346,400 |
| 2022-08-29 | 2022-08-25 | 1.590 | 3,343,500 | +20,000 | 0.84% | 5,316,165 |
| 2022-08-26 | 2022-08-24 | 1.590 | 3,323,500 | +46,000 | 0.83% | 5,284,365 |
| 2022-08-25 | 2022-08-23 | 1.640 | 3,277,500 | +30,000 | 0.82% | 5,375,100 |
| 2022-08-24 | 2022-08-22 | 1.650 | 3,247,500 | -4,000 | 0.81% | 5,358,375 |
| 2022-08-23 | 2022-08-19 | 1.640 | 3,251,500 | -17,000 | 0.81% | 5,332,460 |
| 2022-08-22 | 2022-08-18 | 1.650 | 3,268,500 | -32,000 | 0.82% | 5,393,025 |
| 2022-08-19 | 2022-08-17 | 1.680 | 3,300,500 | +18,000 | 0.83% | 5,544,840 |
| 2022-08-18 | 2022-08-16 | 1.670 | 3,282,500 | +6,000 | 0.82% | 5,481,775 |
| 2022-08-16 | 2022-08-12 | 1.670 | 3,276,500 | -22,000 | 0.82% | 5,471,755 |
| 2022-08-15 | 2022-08-11 | 1.680 | 3,298,500 | -25,000 | 0.83% | 5,541,480 |
| 2022-08-12 | 2022-08-10 | 1.670 | 3,323,500 | -10,000 | 0.83% | 5,550,245 |
| 2022-08-11 | 2022-08-09 | 1.660 | 3,333,500 | +5,000 | 0.83% | 5,533,610 |
| 2022-08-10 | 2022-08-08 | 1.670 | 3,328,500 | +3,000 | 0.83% | 5,558,595 |
| 2022-08-09 | 2022-08-05 | 1.670 | 3,325,500 | -28,000 | 0.83% | 5,553,585 |
| 2022-08-08 | 2022-08-04 | 1.630 | 3,353,500 | +11,000 | 0.84% | 5,466,205 |
| 2022-08-05 | 2022-08-03 | 1.600 | 3,342,500 | +30,000 | 0.84% | 5,348,000 |
| 2022-08-04 | 2022-08-02 | 1.630 | 3,312,500 | -85,000 | 0.83% | 5,399,375 |
| 2022-08-03 | 2022-08-01 | 1.680 | 3,397,500 | -17,000 | 0.85% | 5,707,800 |
| 2022-08-02 | 2022-07-29 | 1.670 | 3,414,500 | +2,000 | 0.85% | 5,702,215 |
| 2022-08-01 | 2022-07-28 | 1.710 | 3,412,500 | -27,000 | 0.85% | 5,835,375 |
| 2022-07-29 | 2022-07-27 | 1.710 | 3,439,500 | -7,000 | 0.86% | 5,881,545 |
| 2022-07-28 | 2022-07-26 | 1.720 | 3,446,500 | +2,000 | 0.86% | 5,927,980 |
| 2022-07-27 | 2022-07-25 | 1.710 | 3,444,500 | +4,000 | 0.86% | 5,890,095 |
| 2022-07-26 | 2022-07-22 | 1.760 | 3,440,500 | +33,000 | 0.86% | 6,055,280 |
| 2022-07-25 | 2022-07-21 | 1.720 | 3,407,500 | -7,000 | 0.85% | 5,860,900 |
| 2022-07-22 | 2022-07-20 | 1.760 | 3,414,500 | +108,000 | 0.85% | 6,009,520 |
| 2022-07-21 | 2022-07-19 | 1.810 | 3,306,500 | -280,000 | 0.83% | 5,984,765 |
| 2022-07-20 | 2022-07-18 | 1.890 | 3,586,500 | -299,000 | 0.90% | 6,778,485 |
| 2022-07-19 | 2022-07-15 | 1.610 | 3,885,500 | +29,000 | 0.97% | 6,255,655 |
| 2022-07-18 | 2022-07-14 | 1.730 | 3,856,500 | -22,000 | 0.97% | 6,671,745 |
| 2022-07-15 | 2022-07-13 | 1.740 | 3,878,500 | -17,000 | 0.97% | 6,748,590 |
| 2022-07-14 | 2022-07-12 | 1.720 | 3,895,500 | +46,000 | 0.98% | 6,700,260 |
| 2022-07-13 | 2022-07-11 | 1.750 | 3,849,500 | -4,000 | 0.96% | 6,736,625 |
| 2022-07-12 | 2022-07-08 | 1.790 | 3,853,500 | -10,000 | 0.96% | 6,897,765 |
| 2022-07-11 | 2022-07-07 | 1.780 | 3,863,500 | -18,000 | 0.97% | 6,877,030 |
| 2022-07-07 | 2022-07-05 | 1.800 | 3,881,500 | -8,000 | 0.97% | 6,986,700 |
| 2022-07-06 | 2022-07-04 | 1.800 | 3,889,500 | -111,000 | 0.97% | 7,001,100 |
| 2022-07-05 | 2022-06-30 | 1.820 | 4,000,500 | +190,000 | 1.00% | 7,280,910 |
| 2022-07-04 | 2022-06-29 | 1.850 | 3,810,500 | +293,000 | 0.95% | 7,049,425 |
| 2022-06-30 | 2022-06-28 | 1.920 | 3,517,500 | +146,000 | 0.88% | 6,753,600 |
| 2022-06-29 | 2022-06-27 | 1.840 | 3,371,500 | +57,000 | 0.84% | 6,203,560 |
| 2022-06-28 | 2022-06-24 | 1.820 | 3,314,500 | -71,000 | 0.83% | 6,032,390 |
| 2022-06-27 | 2022-06-23 | 1.810 | 3,385,500 | -68,000 | 0.85% | 6,127,755 |
| 2022-06-24 | 2022-06-22 | 1.820 | 3,453,500 | -6,000 | 0.86% | 6,285,370 |
| 2022-06-23 | 2022-06-21 | 1.830 | 3,459,500 | -2,000 | 0.87% | 6,330,885 |
| 2022-06-22 | 2022-06-20 | 1.810 | 3,461,500 | +12,000 | 0.87% | 6,265,315 |
| 2022-06-21 | 2022-06-17 | 1.820 | 3,449,500 | +510,000 | 0.86% | 6,278,090 |
| 2022-06-20 | 2022-06-16 | 2.030 | 2,939,500 | +46,000 | 0.74% | 5,967,185 |
| 2022-06-17 | 2022-06-15 | 2.040 | 2,893,500 | -4,000 | 0.72% | 5,902,740 |
| 2022-06-16 | 2022-06-14 | 2.010 | 2,897,500 | +15,000 | 0.73% | 5,823,975 |
| 2022-06-15 | 2022-06-13 | 2.030 | 2,882,500 | +89,000 | 0.72% | 5,851,475 |
| 2022-06-14 | 2022-06-10 | 2.160 | 2,793,500 | +44,000 | 0.70% | 6,033,960 |
| 2022-06-13 | 2022-06-09 | 2.150 | 2,749,500 | -91,000 | 0.69% | 5,911,425 |
| 2022-06-10 | 2022-06-08 | 2.180 | 2,840,500 | +109,000 | 0.71% | 6,192,290 |
| 2022-06-09 | 2022-06-07 | 2.120 | 2,731,500 | -40,000 | 0.68% | 5,790,780 |
| 2022-06-08 | 2022-06-06 | 2.110 | 2,771,500 | +49,000 | 0.69% | 5,847,865 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,722,500 | +16,000 | 0.68% | 5,717,250 |
| 2022-06-06 | 2022-06-01 | 2.110 | 2,706,500 | -20,000 | 0.68% | 5,710,715 |
| 2022-06-02 | 2022-05-31 | 2.120 | 2,726,500 | -27,000 | 0.68% | 5,780,180 |
| 2022-06-01 | 2022-05-30 | 2.100 | 2,753,500 | -24,000 | 0.69% | 5,782,350 |
| 2022-05-31 | 2022-05-27 | 2.090 | 2,777,500 | +19,000 | 0.70% | 5,804,975 |
| 2022-05-30 | 2022-05-26 | 2.090 | 2,758,500 | +5,000 | 0.69% | 5,765,265 |
| 2022-05-27 | 2022-05-25 | 2.110 | 2,753,500 | -23,000 | 0.69% | 5,809,885 |
| 2022-05-26 | 2022-05-24 | 2.070 | 2,776,500 | -40,000 | 0.70% | 5,747,355 |
| 2022-05-25 | 2022-05-23 | 2.140 | 2,816,500 | +9,000 | 0.71% | 6,027,310 |
| 2022-05-24 | 2022-05-20 | 2.150 | 2,807,500 | -3,000 | 0.70% | 6,036,125 |
| 2022-05-23 | 2022-05-19 | 2.110 | 2,810,500 | -15,000 | 0.70% | 5,930,155 |
| 2022-05-20 | 2022-05-18 | 2.050 | 2,825,500 | -76,000 | 0.71% | 5,792,275 |
| 2022-05-19 | 2022-05-17 | 2.040 | 2,901,500 | +93,000 | 0.73% | 5,919,060 |
| 2022-05-18 | 2022-05-16 | 2.000 | 2,808,500 | -2,000 | 0.70% | 5,617,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 2,810,500 | -54,000 | 0.70% | 5,649,105 |
| 2022-05-16 | 2022-05-12 | 2.000 | 2,864,500 | -36,000 | 0.72% | 5,729,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 2,900,500 | +26,000 | 0.73% | 5,801,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 2,874,500 | -18,000 | 0.72% | 5,691,510 |
| 2022-05-11 | 2022-05-06 | 1.980 | 2,892,500 | +66,000 | 0.72% | 5,727,150 |
| 2022-05-10 | 2022-05-05 | 2.070 | 2,826,500 | +14,000 | 0.71% | 5,850,855 |
| 2022-05-06 | 2022-05-04 | 2.060 | 2,812,500 | +23,000 | 0.70% | 5,793,750 |
| 2022-05-05 | 2022-05-03 | 2.120 | 2,789,500 | -35,000 | 0.70% | 5,913,740 |
| 2022-05-04 | 2022-04-29 | 2.150 | 2,824,500 | -12,000 | 0.71% | 6,072,675 |
| 2022-05-03 | 2022-04-28 | 2.160 | 2,836,500 | +1,000 | 0.71% | 6,126,840 |
| 2022-04-29 | 2022-04-27 | 2.150 | 2,835,500 | +5,000 | 0.71% | 6,096,325 |
| 2022-04-28 | 2022-04-26 | 2.130 | 2,830,500 | +45,000 | 0.71% | 6,028,965 |
| 2022-04-27 | 2022-04-25 | 2.150 | 2,785,500 | -111,000 | 0.70% | 5,988,825 |
| 2022-04-26 | 2022-04-22 | 2.220 | 2,896,500 | +66,000 | 0.73% | 6,430,230 |
| 2022-04-25 | 2022-04-21 | 2.160 | 2,830,500 | -100,470 | 0.71% | 6,113,880 |
| 2022-04-22 | 2022-04-20 | 2.320 | 2,930,970 | +51,000 | 0.73% | 6,799,850 |
| 2022-04-21 | 2022-04-19 | 2.350 | 2,879,970 | +43,000 | 0.72% | 6,767,930 |
| 2022-04-20 | 2022-04-14 | 2.380 | 2,836,970 | +165,000 | 0.71% | 6,751,989 |
| 2022-04-19 | 2022-04-13 | 2.380 | 2,671,970 | +9,470 | 0.67% | 6,359,289 |
| 2022-04-14 | 2022-04-12 | 2.380 | 2,662,500 | -42,000 | 0.67% | 6,336,750 |
| 2022-04-13 | 2022-04-11 | 2.360 | 2,704,500 | -35,000 | 0.68% | 6,382,620 |
| 2022-04-12 | 2022-04-08 | 2.440 | 2,739,500 | +134,000 | 0.69% | 6,684,380 |
| 2022-04-11 | 2022-04-07 | 2.470 | 2,605,500 | -183,000 | 0.65% | 6,435,585 |
| 2022-04-08 | 2022-04-06 | 2.460 | 2,788,500 | -294,000 | 0.70% | 6,859,710 |
| 2022-04-07 | 2022-04-04 | 2.350 | 3,082,500 | -64,000 | 0.77% | 7,243,875 |
| 2022-04-06 | 2022-04-01 | 2.340 | 3,146,500 | -93,000 | 0.79% | 7,362,810 |
| 2022-04-04 | 2022-03-31 | 2.340 | 3,239,500 | -8,000 | 0.81% | 7,580,430 |
| 2022-04-01 | 2022-03-30 | 2.390 | 3,247,500 | -36,000 | 0.81% | 7,761,525 |
| 2022-03-31 | 2022-03-29 | 2.370 | 3,283,500 | +17,000 | 0.82% | 7,781,895 |
| 2022-03-30 | 2022-03-28 | 2.390 | 3,266,500 | -17,000 | 0.82% | 7,806,935 |
| 2022-03-29 | 2022-03-25 | 2.330 | 3,283,500 | +3,000 | 0.82% | 7,650,555 |
| 2022-03-28 | 2022-03-24 | 2.410 | 3,280,500 | +220,000 | 0.82% | 7,906,005 |
| 2022-03-25 | 2022-03-23 | 2.440 | 3,060,500 | +226,000 | 0.77% | 7,467,620 |
| 2022-03-24 | 2022-03-22 | 2.520 | 2,834,500 | -188,000 | 0.71% | 7,142,940 |
| 2022-03-23 | 2022-03-21 | 2.180 | 3,022,500 | +40,000 | 0.76% | 6,589,050 |
| 2022-03-22 | 2022-03-18 | 2.210 | 2,982,500 | +20,000 | 0.75% | 6,591,325 |
| 2022-03-21 | 2022-03-17 | 2.200 | 2,962,500 | +83,000 | 0.74% | 6,517,500 |
| 2022-03-18 | 2022-03-16 | 2.090 | 2,879,500 | -56,000 | 0.72% | 6,018,155 |
| 2022-03-17 | 2022-03-15 | 1.920 | 2,935,500 | -156,000 | 0.73% | 5,636,160 |
| 2022-03-16 | 2022-03-14 | 2.170 | 3,091,500 | -22,000 | 0.77% | 6,708,555 |
| 2022-03-15 | 2022-03-11 | 2.350 | 3,113,500 | -59,000 | 0.78% | 7,316,725 |
| 2022-03-14 | 2022-03-10 | 2.340 | 3,172,500 | +2,000 | 0.79% | 7,423,650 |
| 2022-03-11 | 2022-03-09 | 2.310 | 3,170,500 | -384,000 | 0.79% | 7,323,855 |
| 2022-03-10 | 2022-03-08 | 2.310 | 3,554,500 | -92,000 | 0.89% | 8,210,895 |
| 2022-03-09 | 2022-03-07 | 2.450 | 3,646,500 | -298,000 | 0.91% | 8,933,925 |
| 2022-03-08 | 2022-03-04 | 2.590 | 3,944,500 | +124,000 | 0.99% | 10,216,255 |
| 2022-03-07 | 2022-03-03 | 2.710 | 3,820,500 | +80,000 | 0.96% | 10,353,555 |
| 2022-03-04 | 2022-03-02 | 2.720 | 3,740,500 | -266,000 | 0.94% | 10,174,160 |
| 2022-03-03 | 2022-03-01 | 2.620 | 4,006,500 | +55,000 | 1.00% | 10,497,030 |
| 2022-03-02 | 2022-02-28 | 2.640 | 3,951,500 | +158,000 | 0.99% | 10,431,960 |
| 2022-03-01 | 2022-02-25 | 2.610 | 3,793,500 | +118,000 | 0.95% | 9,901,035 |
| 2022-02-28 | 2022-02-24 | 2.540 | 3,675,500 | +176,000 | 0.92% | 9,335,770 |
| 2022-02-25 | 2022-02-23 | 2.540 | 3,499,500 | +126,000 | 0.88% | 8,888,730 |
| 2022-02-24 | 2022-02-22 | 2.580 | 3,373,500 | +20,000 | 0.84% | 8,703,630 |
| 2022-02-23 | 2022-02-21 | 2.620 | 3,353,500 | +46,000 | 0.84% | 8,786,170 |
| 2022-02-22 | 2022-02-18 | 2.660 | 3,307,500 | +463,000 | 0.83% | 8,797,950 |
| 2022-02-21 | 2022-02-17 | 2.790 | 2,844,500 | -271,000 | 0.71% | 7,936,155 |
| 2022-02-18 | 2022-02-16 | 2.730 | 3,115,500 | -170,000 | 0.78% | 8,505,315 |
| 2022-02-17 | 2022-02-15 | 2.770 | 3,285,500 | -192,000 | 0.82% | 9,100,835 |
| 2022-02-16 | 2022-02-14 | 3.050 | 3,477,500 | -196,000 | 0.87% | 10,606,375 |
| 2022-02-15 | 2022-02-11 | 2.840 | 3,673,500 | -45,000 | 0.92% | 10,432,740 |
| 2022-02-14 | 2022-02-10 | 2.540 | 3,718,500 | -582,000 | 0.93% | 9,444,990 |
| 2022-02-11 | 2022-02-09 | 2.510 | 4,300,500 | +315,000 | 1.08% | 10,794,255 |
| 2022-02-10 | 2022-02-08 | 2.440 | 3,985,500 | +3,000 | 1.00% | 9,724,620 |
| 2022-02-09 | 2022-02-07 | 2.440 | 3,982,500 | +75,000 | 1.00% | 9,717,300 |
| 2022-02-08 | 2022-02-04 | 2.390 | 3,907,500 | -10,000 | 0.98% | 9,338,925 |
| 2022-02-07 | 2022-01-31 | 2.310 | 3,917,500 | -94,000 | 0.98% | 9,049,425 |
| 2022-02-04 | 2022-01-27 | 2.380 | 4,011,500 | -117,000 | 1.00% | 9,547,370 |
| 2022-01-28 | 2022-01-26 | 2.420 | 4,128,500 | +46,000 | 1.03% | 9,990,970 |
| 2022-01-27 | 2022-01-25 | 2.360 | 4,082,500 | +446,000 | 1.02% | 9,634,700 |
| 2022-01-26 | 2022-01-24 | 2.550 | 3,636,500 | -590,000 | 0.91% | 9,273,075 |
| 2022-01-25 | 2022-01-21 | 2.440 | 4,226,500 | +95,000 | 1.06% | 10,312,660 |
| 2022-01-24 | 2022-01-20 | 2.420 | 4,131,500 | +73,000 | 1.03% | 9,998,230 |
| 2022-01-21 | 2022-01-19 | 2.430 | 4,058,500 | +295,000 | 1.02% | 9,862,155 |
| 2022-01-20 | 2022-01-18 | 2.510 | 3,763,500 | -21,000 | 0.94% | 9,446,385 |
| 2022-01-19 | 2022-01-17 | 2.540 | 3,784,500 | +215,000 | 0.95% | 9,612,630 |
| 2022-01-18 | 2022-01-14 | 2.580 | 3,569,500 | -87,000 | 0.89% | 9,209,310 |
| 2022-01-17 | 2022-01-13 | 2.640 | 3,656,500 | -146,000 | 0.92% | 9,653,160 |
| 2022-01-14 | 2022-01-12 | 2.640 | 3,802,500 | -317,000 | 0.95% | 10,038,600 |
| 2022-01-13 | 2022-01-11 | 2.590 | 4,119,500 | -260,000 | 1.03% | 10,669,505 |
| 2022-01-12 | 2022-01-10 | 2.600 | 4,379,500 | +630,000 | 1.10% | 11,386,700 |
| 2022-01-11 | 2022-01-07 | 2.580 | 3,749,500 | +716,000 | 0.94% | 9,673,710 |
| 2022-01-10 | 2022-01-06 | 2.890 | 3,033,500 | +119,000 | 0.76% | 8,766,815 |
| 2022-01-07 | 2022-01-05 | 2.270 | 2,914,500 | -41,000 | 0.73% | 6,615,915 |
| 2022-01-06 | 2022-01-04 | 2.400 | 2,955,500 | +172,000 | 0.74% | 7,093,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 2,783,500 | -589,000 | 0.70% | 7,181,430 |
| 2022-01-04 | 2021-12-31 | 2.370 | 3,372,500 | -956,000 | 0.84% | 7,992,825 |
| 2022-01-03 | 2021-12-29 | 2.500 | 4,328,500 | -25,000 | 1.08% | 10,821,250 |
| 2021-12-30 | 2021-12-28 | 2.600 | 4,353,500 | +1,181,000 | 1.09% | 11,319,100 |
| 2021-12-29 | 2021-12-24 | 2.520 | 3,172,500 | +286,000 | 0.79% | 7,994,700 |
| 2021-12-28 | 2021-12-22 | 2.730 | 2,886,500 | -418,000 | 0.72% | 7,880,145 |
| 2021-12-23 | 2021-12-21 | 2.610 | 3,304,500 | -1,221,500 | 0.83% | 8,624,745 |
| 2021-12-22 | 2021-12-20 | 3.110 | 4,526,000 | -558,000 | 1.13% | 14,075,860 |
| 2021-12-21 | 2021-12-17 | 3.330 | 5,084,000 | +2,032,000 | 1.27% | 16,929,720 |
| 2021-12-20 | 2021-12-16 | 2.980 | 3,052,000 | -246,000 | 0.76% | 9,094,960 |
| 2021-12-17 | 2021-12-15 | 2.980 | 3,298,000 | +513,000 | 0.83% | 9,828,040 |
| 2021-12-16 | 2021-12-14 | 3.180 | 2,785,000 | -320,000 | 0.70% | 8,856,300 |
| 2021-12-15 | 2021-12-13 | 3.400 | 3,105,000 | +1,419,000 | 0.78% | 10,557,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 1,686,000 | +472,000 | 0.42% | 4,821,960 |
| 2021-12-13 | 2021-12-09 | 1.710 | 1,214,000 | +120,000 | 0.30% | 2,075,940 |
| 2021-12-10 | 2021-12-08 | 1.640 | 1,094,000 | +17,000 | 0.27% | 1,794,160 |
| 2021-12-09 | 2021-12-07 | 1.630 | 1,077,000 | -3,000 | 0.27% | 1,755,510 |
| 2021-12-08 | 2021-12-06 | 1.620 | 1,080,000 | -7,000 | 0.27% | 1,749,600 |
| 2021-12-07 | 2021-12-03 | 1.660 | 1,087,000 | -19,000 | 0.27% | 1,804,420 |
| 2021-12-06 | 2021-12-02 | 1.680 | 1,106,000 | +16,000 | 0.28% | 1,858,080 |
| 2021-12-03 | 2021-12-01 | 1.670 | 1,090,000 | -21,000 | 0.27% | 1,820,300 |
| 2021-12-02 | 2021-11-30 | 1.650 | 1,111,000 | -5,000 | 0.28% | 1,833,150 |
| 2021-12-01 | 2021-11-29 | 1.630 | 1,116,000 | -17,000 | 0.28% | 1,819,080 |
| 2021-11-30 | 2021-11-26 | 1.710 | 1,133,000 | +5,000 | 0.28% | 1,937,430 |
| 2021-11-29 | 2021-11-25 | 1.740 | 1,128,000 | +31,000 | 0.28% | 1,962,720 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,097,000 | -14,000 | 0.27% | 1,908,780 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,111,000 | -19,000 | 0.28% | 1,955,360 |
| 2021-11-24 | 2021-11-22 | 1.790 | 1,130,000 | +20,000 | 0.28% | 2,022,700 |
| 2021-11-23 | 2021-11-19 | 1.800 | 1,110,000 | -7,000 | 0.28% | 1,998,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 1,117,000 | +24,000 | 0.28% | 2,044,110 |
| 2021-11-19 | 2021-11-17 | 1.750 | 1,093,000 | -114,000 | 0.27% | 1,912,750 |
| 2021-11-18 | 2021-11-16 | 1.700 | 1,207,000 | -4,000 | 0.30% | 2,051,900 |
| 2021-11-17 | 2021-11-15 | 1.720 | 1,211,000 | +2,000 | 0.30% | 2,082,920 |
| 2021-11-16 | 2021-11-12 | 1.770 | 1,209,000 | +38,000 | 0.30% | 2,139,930 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,171,000 | -20,000 | 0.29% | 1,978,990 |
| 2021-11-12 | 2021-11-10 | 1.650 | 1,191,000 | -72,000 | 0.30% | 1,965,150 |
| 2021-11-11 | 2021-11-09 | 1.670 | 1,263,000 | -4,000 | 0.32% | 2,109,210 |
| 2021-11-10 | 2021-11-08 | 1.680 | 1,267,000 | -29,000 | 0.32% | 2,128,560 |
| 2021-11-09 | 2021-11-05 | 1.610 | 1,296,000 | -31,000 | 0.32% | 2,086,560 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,327,000 | -26,000 | 0.33% | 2,269,170 |
| 2021-11-05 | 2021-11-03 | 1.770 | 1,353,000 | -5,000 | 0.34% | 2,394,810 |
| 2021-11-04 | 2021-11-02 | 1.800 | 1,358,000 | -42,000 | 0.34% | 2,444,400 |
| 2021-11-03 | 2021-11-01 | 1.930 | 1,400,000 | -24,000 | 0.35% | 2,702,000 |
| 2021-11-02 | 2021-10-29 | 1.960 | 1,424,000 | +17,000 | 0.36% | 2,791,040 |
| 2021-11-01 | 2021-10-28 | 1.960 | 1,407,000 | -45,000 | 0.35% | 2,757,720 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,452,000 | +103,000 | 0.36% | 2,904,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 1,349,000 | +60,000 | 0.34% | 2,751,960 |
| 2021-10-27 | 2021-10-25 | 2.040 | 1,289,000 | -75,000 | 0.32% | 2,629,560 |
| 2021-10-26 | 2021-10-22 | 2.130 | 1,364,000 | +26,000 | 0.34% | 2,905,320 |
| 2021-10-25 | 2021-10-21 | 2.190 | 1,338,000 | -81,000 | 0.33% | 2,930,220 |
| 2021-10-22 | 2021-10-20 | 2.190 | 1,419,000 | +213,000 | 0.36% | 3,107,610 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,206,000 | +160,000 | 0.30% | 2,689,380 |
| 2021-10-20 | 2021-10-18 | 2.330 | 1,046,000 | +46,000 | 0.26% | 2,437,180 |
| 2021-10-19 | 2021-10-15 | 2.070 | 1,000,000 | +118,000 | 0.25% | 2,070,000 |
| 2021-10-18 | 2021-10-12 | 2.060 | 882,000 | +64,000 | 0.22% | 1,816,920 |
| 2021-10-15 | 2021-10-11 | 2.200 | 818,000 | -97,000 | 0.20% | 1,799,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 915,000 | -74,000 | 0.23% | 2,086,200 |
| 2021-10-11 | 2021-10-07 | 2.390 | 989,000 | +16,000 | 0.25% | 2,363,710 |
| 2021-10-08 | 2021-10-06 | 2.350 | 973,000 | +42,000 | 0.24% | 2,286,550 |
| 2021-10-07 | 2021-10-05 | 2.350 | 931,000 | +103,000 | 0.23% | 2,187,850 |
| 2021-10-06 | 2021-10-04 | 2.260 | 828,000 | -2,000 | 0.21% | 1,871,280 |
| 2021-10-05 | 2021-09-30 | 2.190 | 830,000 | +36,000 | 0.21% | 1,817,700 |
| 2021-10-04 | 2021-09-29 | 2.220 | 794,000 | -27,000 | 0.20% | 1,762,680 |
| 2021-09-30 | 2021-09-28 | 2.220 | 821,000 | -157,000 | 0.21% | 1,822,620 |
| 2021-09-29 | 2021-09-27 | 1.950 | 978,000 | -252,000 | 0.24% | 1,907,100 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,230,000 | -185,000 | 0.31% | 2,706,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 1,415,000 | +317,000 | 0.35% | 3,396,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 1,098,000 | -289,000 | 0.27% | 2,766,960 |
| 2021-09-23 | 2021-09-20 | 2.340 | 1,387,000 | -222,000 | 0.35% | 3,245,580 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,609,000 | -277,000 | 0.40% | 4,167,310 |
| 2021-09-20 | 2021-09-16 | 2.760 | 1,886,000 | +446,000 | 0.47% | 5,205,360 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,440,000 | +272,000 | 0.36% | 4,219,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,168,000 | -525,000 | 0.29% | 2,557,920 |
| 2021-09-15 | 2021-09-13 | 2.050 | 1,693,000 | +1,080,000 | 0.42% | 3,470,650 |
| 2021-09-14 | 2021-09-10 | 1.750 | 613,000 | -94,000 | 0.15% | 1,072,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 707,000 | +116,000 | 0.18% | 1,272,600 |
| 2021-09-10 | 2021-09-08 | 1.830 | 591,000 | +14,000 | 0.15% | 1,081,530 |
| 2021-09-09 | 2021-09-07 | 1.830 | 577,000 | +68,000 | 0.14% | 1,055,910 |
| 2021-09-08 | 2021-09-06 | 1.790 | 509,000 | +125,000 | 0.13% | 911,110 |
| 2021-09-07 | 2021-09-03 | 1.650 | 384,000 | -12,000 | 0.10% | 633,600 |
| 2021-09-06 | 2021-09-02 | 1.630 | 396,000 | +18,000 | 0.10% | 645,480 |
| 2021-09-03 | 2021-09-01 | 1.630 | 378,000 | +7,000 | 0.09% | 616,140 |
| 2021-09-02 | 2021-08-31 | 1.680 | 371,000 | -13,000 | 0.09% | 623,280 |
| 2021-09-01 | 2021-08-30 | 1.670 | 384,000 | -196,000 | 0.10% | 641,280 |
| 2021-08-31 | 2021-08-27 | 1.560 | 580,000 | -4,000 | 0.15% | 904,800 |
| 2021-08-30 | 2021-08-26 | 1.570 | 584,000 | -31,000 | 0.15% | 916,880 |
| 2021-08-27 | 2021-08-25 | 1.560 | 615,000 | +4,000 | 0.15% | 959,400 |
| 2021-08-26 | 2021-08-24 | 1.530 | 611,000 | -12,000 | 0.15% | 934,830 |
| 2021-08-25 | 2021-08-23 | 1.520 | 623,000 | +29,000 | 0.16% | 946,960 |
| 2021-08-24 | 2021-08-20 | 1.470 | 594,000 | +7,000 | 0.15% | 873,180 |
| 2021-08-23 | 2021-08-19 | 1.510 | 587,000 | -26,000 | 0.15% | 886,370 |
| 2021-08-20 | 2021-08-18 | 1.560 | 613,000 | +24,000 | 0.15% | 956,280 |
| 2021-08-19 | 2021-08-17 | 1.550 | 589,000 | -184,000 | 0.15% | 912,950 |
| 2021-08-18 | 2021-08-16 | 1.600 | 773,000 | +14,000 | 0.19% | 1,236,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 759,000 | +56,000 | 0.19% | 1,275,120 |
| 2021-08-16 | 2021-08-12 | 1.660 | 703,000 | +62,000 | 0.18% | 1,166,980 |
| 2021-08-13 | 2021-08-11 | 1.590 | 641,000 | -62,000 | 0.16% | 1,019,190 |
| 2021-08-12 | 2021-08-10 | 1.590 | 703,000 | +3,000 | 0.18% | 1,117,770 |
| 2021-08-11 | 2021-08-09 | 1.580 | 700,000 | -2,000 | 0.18% | 1,106,000 |
| 2021-08-10 | 2021-08-06 | 1.590 | 702,000 | -7,000 | 0.18% | 1,116,180 |
| 2021-08-09 | 2021-08-05 | 1.570 | 709,000 | -80,000 | 0.18% | 1,113,130 |
| 2021-08-06 | 2021-08-04 | 1.560 | 789,000 | -23,000 | 0.20% | 1,230,840 |
| 2021-08-05 | 2021-08-03 | 1.570 | 812,000 | +26,000 | 0.20% | 1,274,840 |
| 2021-08-04 | 2021-08-02 | 1.590 | 786,000 | +19,000 | 0.20% | 1,249,740 |
| 2021-08-03 | 2021-07-30 | 1.560 | 767,000 | -20,000 | 0.19% | 1,196,520 |
| 2021-08-02 | 2021-07-29 | 1.550 | 787,000 | +40,000 | 0.20% | 1,219,850 |
| 2021-07-30 | 2021-07-28 | 1.510 | 747,000 | +1,000 | 0.19% | 1,127,970 |
| 2021-07-29 | 2021-07-27 | 1.500 | 746,000 | -45,000 | 0.19% | 1,119,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 791,000 | -16,000 | 0.20% | 1,241,870 |
| 2021-07-27 | 2021-07-23 | 1.650 | 807,000 | +143,000 | 0.20% | 1,331,550 |
| 2021-07-26 | 2021-07-22 | 1.600 | 664,000 | +100,000 | 0.17% | 1,062,400 |
| 2021-07-23 | 2021-07-21 | 1.560 | 564,000 | +245,000 | 0.14% | 879,840 |
| 2021-07-22 | 2021-07-20 | 1.470 | 319,000 | -7,000 | 0.08% | 468,930 |
| 2021-07-21 | 2021-07-19 | 1.510 | 326,000 | +9,000 | 0.08% | 492,260 |
| 2021-07-20 | 2021-07-16 | 1.490 | 317,000 | -28,000 | 0.08% | 472,330 |
| 2021-07-19 | 2021-07-15 | 1.490 | 345,000 | +29,000 | 0.09% | 514,050 |
| 2021-07-16 | 2021-07-14 | 1.470 | 316,000 | -236,000 | 0.08% | 464,520 |
| 2021-07-15 | 2021-07-13 | 1.550 | 552,000 | +22,000 | 0.14% | 855,600 |
| 2021-07-14 | 2021-07-12 | 1.530 | 530,000 | +46,000 | 0.13% | 810,900 |
| 2021-07-13 | 2021-07-09 | 1.540 | 484,000 | +117,000 | 0.12% | 745,360 |
| 2021-07-12 | 2021-07-08 | 1.530 | 367,000 | -165,000 | 0.09% | 561,510 |
| 2021-07-09 | 2021-07-07 | 1.660 | 532,000 | -5,000 | 0.13% | 883,120 |
| 2021-07-08 | 2021-07-06 | 1.450 | 537,000 | +100,000 | 0.13% | 778,650 |
| 2021-07-07 | 2021-07-05 | 1.450 | 437,000 | -2,000 | 0.11% | 633,650 |
| 2021-07-06 | 2021-07-02 | 1.430 | 439,000 | -9,000 | 0.11% | 627,770 |
| 2021-07-05 | 2021-06-30 | 1.440 | 448,000 | -9,000 | 0.11% | 645,120 |
| 2021-06-30 | 2021-06-28 | 1.460 | 457,000 | -6,000 | 0.11% | 667,220 |
| 2021-06-29 | 2021-06-25 | 1.460 | 463,000 | -7,000 | 0.12% | 675,980 |
| 2021-06-28 | 2021-06-24 | 1.460 | 470,000 | +75,000 | 0.12% | 686,200 |
| 2021-06-25 | 2021-06-23 | 1.450 | 395,000 | +105,000 | 0.10% | 572,750 |
| 2021-06-23 | 2021-06-21 | 1.450 | 290,000 | -76,000 | 0.07% | 420,500 |
| 2021-06-22 | 2021-06-18 | 1.450 | 366,000 | +14,000 | 0.09% | 530,700 |
| 2021-06-21 | 2021-06-17 | 1.500 | 352,000 | -12,000 | 0.09% | 528,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 364,000 | -2,000 | 0.09% | 546,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 366,000 | -37,000 | 0.09% | 545,340 |
| 2021-06-16 | 2021-06-11 | 1.540 | 403,000 | +16,000 | 0.10% | 620,620 |
| 2021-06-15 | 2021-06-10 | 1.570 | 387,000 | -48,000 | 0.10% | 607,590 |
| 2021-06-11 | 2021-06-09 | 1.640 | 435,000 | -42,000 | 0.11% | 713,400 |
| 2021-06-10 | 2021-06-08 | 1.640 | 477,000 | +23,000 | 0.12% | 782,280 |
| 2021-06-09 | 2021-06-07 | 1.580 | 454,000 | -13,000 | 0.11% | 717,320 |
| 2021-06-08 | 2021-06-04 | 1.550 | 467,000 | +86,000 | 0.12% | 723,850 |
| 2021-06-07 | 2021-06-03 | 1.620 | 381,000 | -82,000 | 0.10% | 617,220 |
| 2021-06-04 | 2021-06-02 | 1.780 | 463,000 | +45,000 | 0.12% | 824,140 |
| 2021-06-03 | 2021-06-01 | 1.420 | 418,000 | +92,000 | 0.10% | 593,560 |
| 2021-06-02 | 2021-05-31 | 1.380 | 326,000 | -8,000 | 0.08% | 449,880 |
| 2021-06-01 | 2021-05-28 | 1.400 | 334,000 | +55,000 | 0.08% | 467,600 |
| 2021-05-31 | 2021-05-27 | 1.380 | 279,000 | -3,000 | 0.07% | 385,020 |
| 2021-05-28 | 2021-05-26 | 1.390 | 282,000 | -1,000 | 0.07% | 391,980 |
| 2021-05-27 | 2021-05-25 | 1.370 | 283,000 | -4,000 | 0.07% | 387,710 |
| 2021-05-21 | 2021-05-18 | 1.400 | 287,000 | -46,000 | 0.07% | 401,800 |
| 2021-05-20 | 2021-05-17 | 1.390 | 333,000 | -16,000 | 0.08% | 462,870 |
| 2021-05-18 | 2021-05-14 | 1.390 | 349,000 | -7,000 | 0.09% | 485,110 |
| 2021-05-17 | 2021-05-13 | 1.400 | 356,000 | +16,000 | 0.09% | 498,400 |
| 2021-05-14 | 2021-05-12 | 1.460 | 340,000 | +37,000 | 0.09% | 496,400 |
| 2021-05-13 | 2021-05-11 | 1.450 | 303,000 | +11,000 | 0.08% | 439,350 |
| 2021-05-12 | 2021-05-10 | 1.470 | 292,000 | +30,000 | 0.07% | 429,240 |
| 2021-05-11 | 2021-05-07 | 1.380 | 262,000 | +16,000 | 0.07% | 361,560 |
| 2021-05-10 | 2021-05-06 | 1.380 | 246,000 | +7,000 | 0.06% | 339,480 |
| 2021-05-07 | 2021-05-05 | 1.380 | 239,000 | +18,000 | 0.06% | 329,820 |
| 2021-05-06 | 2021-05-04 | 1.380 | 221,000 | -2,000 | 0.06% | 304,980 |
| 2021-05-05 | 2021-05-03 | 1.360 | 223,000 | +12,000 | 0.06% | 303,280 |
| 2021-05-03 | 2021-04-29 | 1.360 | 211,000 | +2,000 | 0.05% | 286,960 |
| 2021-04-30 | 2021-04-28 | 1.330 | 209,000 | -29,000 | 0.05% | 277,970 |
| 2021-04-29 | 2021-04-27 | 1.380 | 238,000 | +9,000 | 0.06% | 328,440 |
| 2021-04-28 | 2021-04-26 | 1.300 | 229,000 | -31,000 | 0.06% | 297,700 |
| 2021-04-26 | 2021-04-22 | 1.310 | 260,000 | +34,000 | 0.07% | 340,600 |
| 2021-04-23 | 2021-04-21 | 1.300 | 226,000 | +7,000 | 0.06% | 293,800 |
| 2021-04-22 | 2021-04-20 | 1.310 | 219,000 | +12,000 | 0.05% | 286,890 |
| 2021-04-21 | 2021-04-19 | 1.330 | 207,000 | -2,000 | 0.05% | 275,310 |
| 2021-04-20 | 2021-04-16 | 1.310 | 209,000 | +9,000 | 0.05% | 273,790 |
| 2021-04-19 | 2021-04-15 | 1.290 | 200,000 | -31,000 | 0.05% | 258,000 |
| 2021-04-16 | 2021-04-14 | 1.300 | 231,000 | -47,000 | 0.06% | 300,300 |
| 2021-04-15 | 2021-04-13 | 1.280 | 278,000 | +24,000 | 0.07% | 355,840 |
| 2021-04-14 | 2021-04-12 | 1.300 | 254,000 | +31,000 | 0.06% | 330,200 |
| 2021-04-13 | 2021-04-09 | 1.350 | 223,000 | -14,000 | 0.06% | 301,050 |
| 2021-04-12 | 2021-04-08 | 1.310 | 237,000 | -21,000 | 0.06% | 310,470 |
| 2021-04-09 | 2021-04-07 | 1.330 | 258,000 | +8,000 | 0.06% | 343,140 |
| 2021-04-08 | 2021-04-01 | 1.320 | 250,000 | -13,000 | 0.06% | 330,000 |
| 2021-04-07 | 2021-03-31 | 1.380 | 263,000 | -38,000 | 0.07% | 362,940 |
| 2021-04-01 | 2021-03-30 | 1.280 | 301,000 | +28,000 | 0.08% | 385,280 |
| 2021-03-31 | 2021-03-29 | 1.300 | 273,000 | -25,000 | 0.07% | 354,900 |
| 2021-03-30 | 2021-03-26 | 1.270 | 298,000 | +25,000 | 0.07% | 378,460 |
| 2021-03-26 | 2021-03-24 | 1.290 | 273,000 | -40,000 | 0.07% | 352,170 |
| 2021-03-25 | 2021-03-23 | 1.310 | 313,000 | +40,000 | 0.08% | 410,030 |
| 2021-03-24 | 2021-03-22 | 1.350 | 273,000 | -4,000 | 0.07% | 368,550 |
| 2021-03-23 | 2021-03-19 | 1.340 | 277,000 | -20,000 | 0.07% | 371,180 |
| 2021-03-22 | 2021-03-18 | 1.360 | 297,000 | -40,000 | 0.07% | 403,920 |
| 2021-03-19 | 2021-03-17 | 1.350 | 337,000 | +57,000 | 0.08% | 454,950 |
| 2021-03-18 | 2021-03-16 | 1.370 | 280,000 | -73,000 | 0.07% | 383,600 |
| 2021-03-17 | 2021-03-15 | 1.380 | 353,000 | -42,000 | 0.09% | 487,140 |
| 2021-03-16 | 2021-03-12 | 1.370 | 395,000 | -34,000 | 0.10% | 541,150 |
| 2021-03-15 | 2021-03-11 | 1.390 | 429,000 | -3,000 | 0.11% | 596,310 |
| 2021-03-12 | 2021-03-10 | 1.310 | 432,000 | +153,000 | 0.11% | 565,920 |
| 2021-03-11 | 2021-03-09 | 1.370 | 279,000 | -62,000 | 0.07% | 382,230 |
| 2021-03-10 | 2021-03-08 | 1.380 | 341,000 | +91,000 | 0.09% | 470,580 |
| 2021-03-09 | 2021-03-05 | 1.430 | 250,000 | -103,000 | 0.06% | 357,500 |
| 2021-03-08 | 2021-03-04 | 1.450 | 353,000 | +6,000 | 0.09% | 511,850 |
| 2021-03-05 | 2021-03-03 | 1.470 | 347,000 | +95,000 | 0.09% | 510,090 |
| 2021-03-04 | 2021-03-02 | 1.420 | 252,000 | -34,000 | 0.06% | 357,840 |
| 2021-03-03 | 2021-03-01 | 1.490 | 286,000 | +32,000 | 0.07% | 426,140 |
| 2021-03-02 | 2021-02-26 | 1.490 | 254,000 | -105,000 | 0.06% | 378,460 |
| 2021-03-01 | 2021-02-25 | 1.580 | 359,000 | +32,000 | 0.09% | 567,220 |
| 2021-02-26 | 2021-02-24 | 1.510 | 327,000 | -7,000 | 0.08% | 493,770 |
| 2021-02-25 | 2021-02-23 | 1.620 | 334,000 | -165,000 | 0.08% | 541,080 |
| 2021-02-24 | 2021-02-22 | 1.750 | 499,000 | +258,000 | 0.12% | 873,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 241,000 | +79,000 | 0.06% | 337,400 |
| 2021-02-22 | 2021-02-18 | 1.320 | 162,000 | +2,000 | 0.04% | 213,840 |
| 2021-02-19 | 2021-02-17 | 1.380 | 160,000 | -10,000 | 0.04% | 220,800 |
| 2021-02-18 | 2021-02-16 | 1.350 | 170,000 | +29,000 | 0.04% | 229,500 |
| 2021-02-17 | 2021-02-11 | 1.280 | 141,000 | +6,000 | 0.04% | 180,480 |
| 2021-02-16 | 2021-02-09 | 1.280 | 135,000 | -20,000 | 0.03% | 172,800 |
| 2021-02-10 | 2021-02-08 | 1.230 | 155,000 | +20,000 | 0.04% | 190,650 |
| 2021-02-09 | 2021-02-05 | 1.230 | 135,000 | +7,000 | 0.03% | 166,050 |
| 2021-02-08 | 2021-02-04 | 1.260 | 128,000 | +10,000 | 0.03% | 161,280 |
| 2021-02-05 | 2021-02-03 | 1.270 | 118,000 | -15,000 | 0.03% | 149,860 |
| 2021-02-04 | 2021-02-02 | 1.270 | 133,000 | -1,000 | 0.03% | 168,910 |
| 2021-02-03 | 2021-02-01 | 1.280 | 134,000 | -23,000 | 0.03% | 171,520 |
| 2021-02-02 | 2021-01-29 | 1.360 | 157,000 | -21,000 | 0.04% | 213,520 |
| 2021-02-01 | 2021-01-28 | 1.330 | 178,000 | +18,000 | 0.04% | 236,740 |
| 2021-01-28 | 2021-01-26 | 1.460 | 160,000 | -21,000 | 0.04% | 233,600 |
| 2021-01-27 | 2021-01-25 | 1.460 | 181,000 | -103,000 | 0.05% | 264,260 |
| 2021-01-26 | 2021-01-22 | 1.540 | 284,000 | -153,000 | 0.07% | 437,360 |
| 2021-01-25 | 2021-01-21 | 1.700 | 437,000 | +301,000 | 0.11% | 742,900 |
| 2021-01-22 | 2021-01-20 | 1.480 | 136,000 | -16,000 | 0.03% | 201,280 |
| 2021-01-19 | 2021-01-15 | 1.480 | 152,000 | -10,000 | 0.04% | 224,960 |
| 2021-01-18 | 2021-01-14 | 1.440 | 162,000 | +23,000 | 0.04% | 233,280 |
| 2021-01-15 | 2021-01-13 | 1.470 | 139,000 | +32,000 | 0.03% | 204,330 |
| 2021-01-14 | 2021-01-12 | 1.480 | 107,000 | -6,000 | 0.03% | 158,360 |
| 2021-01-13 | 2021-01-11 | 1.440 | 113,000 | +16,000 | 0.03% | 162,720 |
| 2021-01-12 | 2021-01-08 | 1.380 | 97,000 | -12,000 | 0.02% | 133,860 |
| 2021-01-05 | 2020-12-31 | 1.380 | 109,000 | -10,000 | 0.03% | 150,420 |
| 2020-12-30 | 2020-12-28 | 1.420 | 119,000 | -7,000 | 0.03% | 168,980 |
| 2020-12-16 | 2020-12-14 | 1.390 | 126,000 | +10,000 | 0.03% | 175,140 |
| 2020-12-11 | 2020-12-09 | 1.390 | 116,000 | +2,000 | 0.03% | 161,240 |
| 2020-12-10 | 2020-12-08 | 1.420 | 114,000 | -21,000 | 0.03% | 161,880 |
| 2020-12-09 | 2020-12-07 | 1.400 | 135,000 | -45,000 | 0.03% | 189,000 |
| 2020-12-08 | 2020-12-04 | 1.470 | 180,000 | -12,000 | 0.05% | 264,600 |
| 2020-12-07 | 2020-12-03 | 1.450 | 192,000 | +56,000 | 0.05% | 278,400 |
| 2020-12-03 | 2020-12-01 | 1.500 | 136,000 | +11,000 | 0.03% | 204,000 |
| 2020-12-02 | 2020-11-30 | 1.530 | 125,000 | -15,000 | 0.03% | 191,250 |
| 2020-12-01 | 2020-11-27 | 1.560 | 140,000 | -1,000 | 0.04% | 218,400 |
| 2020-11-30 | 2020-11-26 | 1.530 | 141,000 | -8,000 | 0.04% | 215,730 |
| 2020-11-26 | 2020-11-24 | 1.470 | 149,000 | +30,000 | 0.04% | 219,030 |
| 2020-11-25 | 2020-11-23 | 1.510 | 119,000 | +13,000 | 0.03% | 179,690 |
| 2020-11-24 | 2020-11-20 | 1.420 | 106,000 | -20,000 | 0.03% | 150,520 |
| 2020-11-23 | 2020-11-19 | 1.400 | 126,000 | -11,000 | 0.03% | 176,400 |
| 2020-11-20 | 2020-11-18 | 1.420 | 137,000 | +41,000 | 0.03% | 194,540 |
| 2020-11-19 | 2020-11-17 | 1.340 | 96,000 | -13,000 | 0.02% | 128,640 |
| 2020-11-18 | 2020-11-16 | 1.390 | 109,000 | +13,000 | 0.03% | 151,510 |
| 2020-11-16 | 2020-11-12 | 1.380 | 96,000 | -12,000 | 0.02% | 132,480 |
| 2020-11-13 | 2020-11-11 | 1.420 | 108,000 | -3,000 | 0.03% | 153,360 |
| 2020-11-12 | 2020-11-10 | 1.330 | 111,000 | -16,000 | 0.03% | 147,630 |
| 2020-11-11 | 2020-11-09 | 1.370 | 127,000 | -14,000 | 0.03% | 173,990 |
| 2020-11-10 | 2020-11-06 | 1.250 | 141,000 | -6,000 | 0.04% | 176,250 |
| 2020-11-09 | 2020-11-05 | 1.250 | 147,000 | +5,000 | 0.04% | 183,750 |
| 2020-11-03 | 2020-10-30 | 1.200 | 142,000 | -61,000 | 0.04% | 170,400 |
| 2020-11-02 | 2020-10-29 | 1.210 | 203,000 | -7,000 | 0.05% | 245,630 |
| 2020-10-30 | 2020-10-28 | 1.230 | 210,000 | -1,000 | 0.05% | 258,300 |
| 2020-10-29 | 2020-10-27 | 1.250 | 211,000 | -1,000 | 0.05% | 263,750 |
| 2020-10-28 | 2020-10-23 | 1.260 | 212,000 | -2,000 | 0.05% | 267,120 |
| 2020-10-22 | 2020-10-20 | 1.270 | 214,000 | -4,000 | 0.05% | 271,780 |
| 2020-10-21 | 2020-10-19 | 1.270 | 218,000 | +37,000 | 0.05% | 276,860 |
| 2020-10-15 | 2020-10-12 | 1.290 | 181,000 | -13,000 | 0.05% | 233,490 |
| 2020-10-14 | 2020-10-09 | 1.290 | 194,000 | -20,000 | 0.05% | 250,260 |
| 2020-10-08 | 2020-10-06 | 1.300 | 214,000 | -21,000 | 0.05% | 278,200 |
| 2020-10-07 | 2020-10-05 | 1.320 | 235,000 | -2,000 | 0.06% | 310,200 |
| 2020-10-06 | 2020-09-30 | 1.260 | 237,000 | -1,000 | 0.06% | 298,620 |
| 2020-10-05 | 2020-09-29 | 1.250 | 238,000 | -1,000 | 0.06% | 297,500 |
| 2020-09-30 | 2020-09-28 | 1.250 | 239,000 | +4,000 | 0.06% | 298,750 |
| 2020-09-28 | 2020-09-24 | 1.280 | 235,000 | +8,000 | 0.06% | 300,800 |
| 2020-09-22 | 2020-09-18 | 1.290 | 227,000 | +20,000 | 0.06% | 292,830 |
| 2020-09-21 | 2020-09-17 | 1.280 | 207,000 | +8,000 | 0.05% | 264,960 |
| 2020-09-18 | 2020-09-16 | 1.290 | 199,000 | -1,000 | 0.05% | 256,710 |
| 2020-09-09 | 2020-09-07 | 1.330 | 200,000 | +1,000 | 0.05% | 266,000 |
| 2020-09-08 | 2020-09-04 | 1.340 | 199,000 | +1,000 | 0.05% | 266,660 |
| 2020-09-04 | 2020-09-02 | 1.360 | 198,000 | -2,000 | 0.05% | 269,280 |
| 2020-09-02 | 2020-08-31 | 1.370 | 200,000 | -13,000 | 0.05% | 274,000 |
| 2020-08-28 | 2020-08-26 | 1.430 | 213,000 | +2,000 | 0.05% | 304,590 |
| 2020-08-21 | 2020-08-19 | 1.440 | 211,000 | -2,000 | 0.05% | 303,840 |
| 2020-08-17 | 2020-08-13 | 1.390 | 213,000 | -8,000 | 0.05% | 296,070 |
| 2020-08-14 | 2020-08-12 | 1.380 | 221,000 | +8,000 | 0.06% | 304,980 |
| 2020-08-10 | 2020-08-06 | 1.470 | 213,000 | -2,000 | 0.05% | 313,110 |
| 2020-08-07 | 2020-08-05 | 1.450 | 215,000 | +1,000 | 0.05% | 311,750 |
| 2020-08-06 | 2020-08-04 | 1.410 | 214,000 | +1,000 | 0.05% | 301,740 |
| 2020-08-04 | 2020-07-31 | 1.340 | 213,000 | -12,000 | 0.05% | 285,420 |
| 2020-07-31 | 2020-07-29 | 1.430 | 225,000 | +6,000 | 0.06% | 321,750 |
| 2020-07-29 | 2020-07-27 | 1.420 | 219,000 | -2,000 | 0.05% | 310,980 |
| 2020-07-28 | 2020-07-24 | 1.470 | 221,000 | -6,000 | 0.06% | 324,870 |
| 2020-07-27 | 2020-07-23 | 1.530 | 227,000 | -2,000 | 0.06% | 347,310 |
| 2020-07-24 | 2020-07-22 | 1.550 | 229,000 | -14,000 | 0.06% | 354,950 |
| 2020-07-23 | 2020-07-21 | 1.540 | 243,000 | -14,000 | 0.06% | 374,220 |
| 2020-07-22 | 2020-07-20 | 1.600 | 257,000 | +26,000 | 0.06% | 411,200 |
| 2020-07-21 | 2020-07-17 | 1.510 | 231,000 | +1,000 | 0.06% | 348,810 |
| 2020-07-20 | 2020-07-16 | 1.480 | 230,000 | -28,000 | 0.06% | 340,400 |
| 2020-07-17 | 2020-07-15 | 1.600 | 258,000 | +12,000 | 0.06% | 412,800 |
| 2020-07-16 | 2020-07-14 | 1.700 | 246,000 | +12,000 | 0.06% | 418,200 |
| 2020-07-15 | 2020-07-13 | 1.650 | 234,000 | -55,000 | 0.06% | 386,100 |
| 2020-07-14 | 2020-07-10 | 1.720 | 289,000 | +118,000 | 0.07% | 497,080 |
| 2020-07-13 | 2020-07-09 | 1.950 | 171,000 | -380,000 | 0.04% | 333,450 |
| 2020-07-10 | 2020-07-08 | 1.500 | 551,000 | +145,000 | 0.14% | 826,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 406,000 | +80,000 | 0.10% | 507,500 |
| 2020-07-08 | 2020-07-06 | 1.150 | 326,000 | +236,000 | 0.08% | 374,900 |
| 2020-06-29 | 2020-06-24 | 1.074 | 90,000 | +331 | 0.02% | 96,656 |
| 2020-06-23 | 2020-06-19 | 1.094 | 89,669 | -28,893 | 0.02% | 98,100 |
| 2020-06-19 | 2020-06-17 | 1.084 | 118,562 | -9,963 | 0.03% | 128,520 |
| 2020-06-11 | 2020-06-09 | 1.114 | 128,525 | +4,982 | 0.03% | 143,190 |
| 2020-06-09 | 2020-06-05 | 1.104 | 123,543 | +15,941 | 0.03% | 136,400 |
| 2020-06-03 | 2020-06-01 | 1.104 | 107,602 | +9,963 | 0.03% | 118,800 |
| 2020-06-01 | 2020-05-28 | 1.114 | 97,639 | +9,963 | 0.02% | 108,780 |
| 2020-05-26 | 2020-05-22 | 1.124 | 87,676 | +4,982 | 0.02% | 98,560 |
| 2020-05-25 | 2020-05-21 | 1.154 | 82,694 | +3,985 | 0.02% | 95,450 |
| 2020-05-18 | 2020-05-14 | 1.204 | 78,709 | +19,926 | 0.02% | 94,800 |
| 2020-05-13 | 2020-05-11 | 1.255 | 58,783 | +9,963 | 0.01% | 73,750 |
| 2020-05-07 | 2020-05-05 | 1.275 | 48,820 | +3,986 | 0.01% | 62,231 |
| 2020-04-29 | 2020-04-27 | 1.335 | 44,834 | +8,967 | 0.01% | 59,850 |
| 2020-04-20 | 2020-04-16 | 1.676 | 35,867 | +4,981 | 0.01% | 60,119 |
| 2020-03-20 | 2020-03-18 | 1.777 | 30,886 | -18,930 | 0.01% | 54,870 |
| 2020-03-16 | 2020-03-12 | 1.857 | 49,816 | +996 | 0.01% | 92,500 |
| 2020-03-12 | 2020-03-10 | 2.007 | 48,820 | +3,986 | 0.01% | 98,001 |
| 2020-03-11 | 2020-03-09 | 2.007 | 44,834 | +7,970 | 0.01% | 89,999 |
| 2020-03-06 | 2020-03-04 | 2.158 | 36,864 | -4,981 | 0.01% | 79,551 |
| 2020-03-05 | 2020-03-03 | 2.138 | 41,845 | -12,952 | 0.01% | 89,459 |
| 2020-03-02 | 2020-02-27 | 2.058 | 54,797 | +6,974 | 0.01% | 112,749 |
| 2020-02-28 | 2020-02-26 | 2.027 | 47,823 | +2,989 | 0.01% | 96,959 |
| 2020-02-25 | 2020-02-21 | 2.098 | 44,834 | -4,982 | 0.01% | 94,049 |
| 2020-02-24 | 2020-02-20 | 2.098 | 49,816 | -3,985 | 0.01% | 104,500 |
| 2020-02-21 | 2020-02-19 | 2.108 | 53,801 | +17,934 | 0.01% | 113,400 |
| 2020-02-20 | 2020-02-18 | 2.118 | 35,867 | +14,944 | 0.01% | 75,959 |
| 2020-02-18 | 2020-02-14 | 2.108 | 20,923 | +3,986 | 0.01% | 44,101 |
| 2020-02-06 | 2020-02-04 | 2.118 | 16,937 | +4,981 | 0.00% | 35,869 |
| 2020-01-22 | 2020-01-20 | 2.359 | 11,956 | -17,934 | 0.00% | 28,200 |
| 2020-01-09 | 2020-01-07 | 2.439 | 29,890 | -3,985 | 0.01% | 72,901 |
| 2020-01-07 | 2020-01-03 | 2.479 | 33,875 | -4,981 | 0.01% | 83,980 |
| 2020-01-06 | 2020-01-02 | 2.489 | 38,856 | -12,953 | 0.01% | 96,719 |
| 2020-01-02 | 2019-12-27 | 2.559 | 51,809 | +38,857 | 0.01% | 132,601 |
| 2019-12-16 | 2019-12-12 | 2.579 | 12,952 | -1,993 | 0.00% | 33,410 |
| 2019-12-13 | 2019-12-11 | 2.610 | 14,945 | -35,867 | 0.00% | 39,001 |
| 2019-12-09 | 2019-12-05 | 2.349 | 50,812 | +35,867 | 0.01% | 119,340 |
| 2019-12-06 | 2019-12-04 | 2.359 | 14,945 | -35,867 | 0.00% | 35,251 |
| 2019-11-28 | 2019-11-26 | 2.369 | 50,812 | -997 | 0.01% | 120,360 |
| 2019-11-12 | 2019-11-08 | 2.389 | 51,809 | -3,985 | 0.01% | 123,761 |
| 2019-11-11 | 2019-11-07 | 2.439 | 55,794 | +3,985 | 0.01% | 136,081 |
| 2019-10-24 | 2019-10-22 | 2.640 | 51,809 | -996 | 0.01% | 136,761 |
| 2019-10-16 | 2019-10-14 | 2.258 | 52,805 | -4,981 | 0.01% | 119,250 |
| 2019-10-11 | 2019-10-09 | 2.208 | 57,786 | +4,981 | 0.01% | 127,599 |
| 2019-09-18 | 2019-09-16 | 2.298 | 52,805 | +996 | 0.01% | 121,370 |
| 2019-08-23 | 2019-08-21 | 2.449 | 51,809 | -1,992 | 0.01% | 126,881 |
| 2019-08-14 | 2019-08-12 | 2.309 | 53,801 | -4,982 | 0.01% | 124,200 |
| 2019-08-09 | 2019-08-07 | 2.509 | 58,783 | -996 | 0.01% | 147,501 |
| 2019-07-30 | 2019-07-26 | 2.630 | 59,779 | -10,960 | 0.02% | 157,200 |
| 2019-07-25 | 2019-07-23 | 2.610 | 70,739 | -6,974 | 0.02% | 184,601 |
| 2019-07-24 | 2019-07-22 | 2.579 | 77,713 | -38,856 | 0.02% | 200,461 |
| 2019-07-22 | 2019-07-18 | 2.610 | 116,569 | -19,927 | 0.03% | 304,200 |
| 2019-07-18 | 2019-07-16 | 2.559 | 136,496 | +4,982 | 0.03% | 349,351 |
| 2019-07-17 | 2019-07-15 | 2.559 | 131,514 | +4,982 | 0.03% | 336,600 |
| 2019-07-16 | 2019-07-12 | 2.499 | 126,532 | -1,993 | 0.03% | 316,229 |
| 2019-07-15 | 2019-07-11 | 2.399 | 128,525 | -37,860 | 0.03% | 308,310 |
| 2019-07-02 | 2019-06-27 | 2.329 | 166,385 | -7,971 | 0.04% | 387,440 |
| 2019-06-28 | 2019-06-26 | 2.298 | 174,356 | +5,978 | 0.04% | 400,751 |
| 2019-06-26 | 2019-06-24 | 2.359 | 168,378 | +7,971 | 0.04% | 397,151 |
| 2019-06-25 | 2019-06-21 | 2.359 | 160,407 | -996 | 0.04% | 378,350 |
| 2019-06-24 | 2019-06-20 | 2.369 | 161,403 | +6,974 | 0.04% | 382,319 |
| 2019-06-20 | 2019-06-18 | 2.424 | 154,429 | -684 | 0.04% | 374,383 |
| 2019-06-19 | 2019-06-17 | 2.414 | 155,113 | -6,872 | 0.04% | 374,461 |
| 2019-06-18 | 2019-06-14 | 2.414 | 161,985 | -11,780 | 0.04% | 391,051 |
| 2019-06-17 | 2019-06-13 | 2.597 | 173,765 | +9,817 | 0.04% | 451,349 |
| 2019-06-14 | 2019-06-12 | 2.608 | 163,948 | +18,653 | 0.04% | 427,520 |
| 2019-06-13 | 2019-06-11 | 2.363 | 145,295 | +53,013 | 0.04% | 343,359 |
| 2019-05-09 | 2019-05-07 | 2.343 | 92,282 | -3,927 | 0.02% | 216,200 |
| 2019-05-08 | 2019-05-06 | 2.180 | 96,209 | +3,927 | 0.02% | 209,720 |
| 2019-04-16 | 2019-04-12 | 2.648 | 92,282 | -4,909 | 0.02% | 244,399 |
| 2019-04-15 | 2019-04-11 | 2.648 | 97,191 | -25,525 | 0.02% | 257,400 |
| 2019-04-09 | 2019-04-04 | 2.811 | 122,716 | +14,726 | 0.03% | 345,001 |
| 2019-04-08 | 2019-04-03 | 2.781 | 107,990 | +15,708 | 0.03% | 300,301 |
| 2019-04-02 | 2019-03-29 | 2.679 | 92,282 | -24,543 | 0.02% | 247,219 |
| 2019-03-27 | 2019-03-25 | 2.608 | 116,825 | -4,909 | 0.03% | 304,639 |
| 2019-03-26 | 2019-03-22 | 2.699 | 121,734 | +4,909 | 0.03% | 328,600 |
| 2019-03-21 | 2019-03-19 | 2.648 | 116,825 | -2,946 | 0.03% | 309,399 |
| 2019-03-20 | 2019-03-18 | 2.679 | 119,771 | +9,818 | 0.03% | 320,861 |
| 2019-03-13 | 2019-03-11 | 2.577 | 109,953 | +2,945 | 0.03% | 283,359 |
| 2019-03-12 | 2019-03-08 | 2.679 | 107,008 | -982 | 0.03% | 286,670 |
| 2019-03-11 | 2019-03-07 | 2.730 | 107,990 | +8,836 | 0.03% | 294,801 |
| 2019-03-08 | 2019-03-06 | 2.618 | 99,154 | -19,635 | 0.03% | 259,569 |
| 2019-03-07 | 2019-03-05 | 2.648 | 118,789 | +982 | 0.03% | 314,601 |
| 2019-03-06 | 2019-03-04 | 2.648 | 117,807 | +41,232 | 0.03% | 312,000 |
| 2019-02-21 | 2019-02-19 | 2.241 | 76,575 | -5,890 | 0.02% | 171,601 |
| 2018-11-21 | 2018-11-19 | 2.261 | 82,465 | -982 | 0.02% | 186,480 |
| 2018-11-13 | 2018-11-09 | 2.272 | 83,447 | -79,519 | 0.02% | 189,551 |
| 2018-11-08 | 2018-11-06 | 2.648 | 162,966 | -1,964 | 0.04% | 431,599 |
| 2018-11-07 | 2018-11-05 | 2.597 | 164,930 | +1,964 | 0.04% | 428,400 |
| 2018-11-05 | 2018-11-01 | 2.536 | 162,966 | -16,690 | 0.04% | 413,339 |
| 2018-11-02 | 2018-10-31 | 2.710 | 179,656 | +16,690 | 0.05% | 486,781 |
| 2018-10-23 | 2018-10-19 | 2.944 | 162,966 | +981 | 0.04% | 479,739 |
| 2018-10-22 | 2018-10-18 | 3.056 | 161,985 | -981 | 0.04% | 495,001 |
| 2018-10-16 | 2018-10-12 | 2.699 | 162,966 | +981 | 0.04% | 439,899 |
| 2018-09-26 | 2018-09-21 | 3.331 | 161,985 | -981 | 0.04% | 539,551 |
| 2018-09-21 | 2018-09-19 | 3.249 | 162,966 | -319,061 | 0.04% | 529,539 |
| 2018-09-20 | 2018-09-18 | 3.198 | 482,027 | -17,671 | 0.12% | 1,541,739 |
| 2018-09-18 | 2018-09-14 | 3.423 | 499,698 | -31,415 | 0.13% | 1,710,239 |
| 2018-09-17 | 2018-09-13 | 3.494 | 531,113 | -9,818 | 0.14% | 1,855,628 |
| 2018-09-14 | 2018-09-12 | 3.596 | 540,931 | +79,520 | 0.14% | 1,945,031 |
| 2018-09-10 | 2018-09-06 | 3.616 | 461,411 | -1,963 | 0.12% | 1,668,500 |
| 2018-09-07 | 2018-09-05 | 3.463 | 463,374 | -4,909 | 0.12% | 1,604,799 |
| 2018-09-06 | 2018-09-04 | 3.586 | 468,283 | +982 | 0.12% | 1,679,040 |
| 2018-09-05 | 2018-09-03 | 3.769 | 467,301 | -13,744 | 0.12% | 1,761,199 |
| 2018-09-04 | 2018-08-31 | 3.575 | 481,045 | -10,799 | 0.12% | 1,719,898 |
| 2018-09-03 | 2018-08-30 | 3.647 | 491,844 | +4,908 | 0.13% | 1,793,578 |
| 2018-08-30 | 2018-08-28 | 3.606 | 486,936 | -2,945 | 0.12% | 1,755,841 |
| 2018-08-27 | 2018-08-23 | 3.606 | 489,881 | -982 | 0.12% | 1,766,460 |
| 2018-08-24 | 2018-08-22 | 3.596 | 490,863 | +982 | 0.13% | 1,765,001 |
| 2018-08-22 | 2018-08-20 | 3.606 | 489,881 | +982 | 0.12% | 1,766,460 |
| 2018-08-21 | 2018-08-17 | 3.606 | 488,899 | +981 | 0.12% | 1,762,919 |
| 2018-08-20 | 2018-08-16 | 3.555 | 487,918 | +982 | 0.12% | 1,734,532 |
| 2018-08-15 | 2018-08-13 | 3.626 | 486,936 | +982 | 0.12% | 1,765,761 |
| 2018-08-13 | 2018-08-09 | 3.565 | 485,954 | +6,872 | 0.12% | 1,732,500 |
| 2018-08-01 | 2018-07-30 | 3.565 | 479,082 | -4,909 | 0.12% | 1,708,000 |
| 2018-07-31 | 2018-07-27 | 3.738 | 483,991 | +982 | 0.12% | 1,809,311 |
| 2018-07-26 | 2018-07-24 | 3.820 | 483,009 | -80,501 | 0.12% | 1,845,000 |
| 2018-07-25 | 2018-07-23 | 3.667 | 563,510 | -982 | 0.14% | 2,066,398 |
| 2018-07-24 | 2018-07-20 | 3.820 | 564,492 | -741,203 | 0.14% | 2,156,249 |
| 2018-07-23 | 2018-07-19 | 3.820 | 1,305,695 | -19,634 | 0.33% | 4,987,500 |
| 2018-07-17 | 2018-07-13 | 3.443 | 1,325,329 | -1,964 | 0.34% | 4,562,999 |
| 2018-07-16 | 2018-07-12 | 3.392 | 1,327,293 | -982 | 0.34% | 4,502,161 |
| 2018-07-13 | 2018-07-11 | 3.463 | 1,328,275 | -9,817 | 0.34% | 4,600,201 |
| 2018-07-12 | 2018-07-10 | 3.412 | 1,338,092 | -48,104 | 0.34% | 4,566,051 |
| 2018-07-10 | 2018-07-06 | 3.229 | 1,386,196 | +19,634 | 0.35% | 4,476,039 |
| 2018-07-09 | 2018-07-05 | 3.056 | 1,366,562 | +25,525 | 0.35% | 4,176,000 |
| 2018-07-04 | 2018-06-29 | 3.239 | 1,341,037 | +108,972 | 0.34% | 4,343,880 |
| 2018-06-27 | 2018-06-25 | 3.239 | 1,232,065 | -29,452 | 0.31% | 3,990,898 |
| 2018-06-22 | 2018-06-20 | 3.341 | 1,261,517 | +35,342 | 0.32% | 4,214,799 |
| 2018-06-15 | 2018-06-13 | 3.361 | 1,226,175 | +11,781 | 0.31% | 4,121,700 |
| 2018-06-14 | 2018-06-12 | 3.412 | 1,214,394 | +47,122 | 0.31% | 4,143,949 |
| 2018-06-13 | 2018-06-11 | 3.871 | 1,167,272 | +15,708 | 0.30% | 4,518,202 |
| 2018-06-11 | 2018-06-07 | 3.137 | 1,151,564 | +20,616 | 0.29% | 3,612,840 |
| 2018-06-08 | 2018-06-06 | 3.158 | 1,130,948 | +31,415 | 0.29% | 3,571,201 |
| 2018-06-05 | 2018-06-01 | 3.178 | 1,099,533 | +38,288 | 0.28% | 3,494,401 |
| 2018-06-01 | 2018-05-30 | 3.310 | 1,061,245 | +14,726 | 0.27% | 3,513,249 |
| 2018-05-29 | 2018-05-25 | 3.219 | 1,046,519 | +196,345 | 0.27% | 3,368,559 |
| 2018-05-28 | 2018-05-24 | 3.463 | 850,174 | -19,635 | 0.22% | 2,944,399 |
| 2018-05-25 | 2018-05-23 | 3.463 | 869,809 | -48,104 | 0.22% | 3,012,401 |
| 2018-05-24 | 2018-05-21 | 3.117 | 917,913 | +39,269 | 0.23% | 2,861,099 |
| 2018-05-23 | 2018-05-18 | 2.852 | 878,644 | +67,739 | 0.22% | 2,505,999 |
| 2018-05-18 | 2018-05-16 | 2.801 | 810,905 | +9,817 | 0.21% | 2,271,499 |
| 2018-05-16 | 2018-05-14 | 2.822 | 801,088 | +44,178 | 0.20% | 2,260,320 |
| 2018-05-15 | 2018-05-11 | 2.699 | 756,910 | +14,726 | 0.19% | 2,043,149 |
| 2018-05-14 | 2018-05-10 | 2.852 | 742,184 | +981 | 0.19% | 2,116,799 |
| 2018-05-10 | 2018-05-08 | 2.710 | 741,203 | +9,818 | 0.19% | 2,008,301 |
| 2018-05-08 | 2018-05-04 | 2.659 | 731,385 | +8,835 | 0.19% | 1,944,449 |
| 2018-05-07 | 2018-05-03 | 2.689 | 722,550 | -9,817 | 0.18% | 1,943,040 |
| 2018-05-02 | 2018-04-27 | 2.648 | 732,367 | -11,781 | 0.19% | 1,939,599 |
| 2018-04-23 | 2018-04-19 | 2.679 | 744,148 | +3,927 | 0.19% | 1,993,540 |
| 2018-04-20 | 2018-04-18 | 2.771 | 740,221 | +5,890 | 0.19% | 2,050,880 |
| 2018-04-19 | 2018-04-17 | 2.781 | 734,331 | -3,927 | 0.19% | 2,042,041 |
| 2018-04-18 | 2018-04-16 | 2.781 | 738,258 | -13,744 | 0.19% | 2,052,961 |
| 2018-04-12 | 2018-04-10 | 2.801 | 752,002 | +1,964 | 0.19% | 2,106,501 |
| 2018-04-11 | 2018-04-09 | 2.760 | 750,038 | +1,963 | 0.19% | 2,070,439 |
| 2018-04-10 | 2018-04-06 | 2.852 | 748,075 | +3,927 | 0.19% | 2,133,601 |
| 2018-04-09 | 2018-04-04 | 2.893 | 744,148 | +982 | 0.19% | 2,152,720 |
| 2018-04-06 | 2018-04-03 | 2.883 | 743,166 | +3,927 | 0.19% | 2,142,309 |
| 2018-04-03 | 2018-03-28 | 3.046 | 739,239 | +981 | 0.19% | 2,251,469 |
| 2018-03-29 | 2018-03-27 | 2.995 | 738,258 | -16,689 | 0.19% | 2,210,881 |
| 2018-03-27 | 2018-03-23 | 3.046 | 754,947 | +16,689 | 0.19% | 2,299,310 |
| 2018-03-26 | 2018-03-22 | 3.046 | 738,258 | +19,635 | 0.19% | 2,248,481 |
| 2018-03-23 | 2018-03-21 | 3.056 | 718,623 | +36,324 | 0.18% | 2,196,000 |
| 2018-03-22 | 2018-03-20 | 3.056 | 682,299 | +29,452 | 0.17% | 2,084,999 |
| 2018-03-21 | 2018-03-19 | 3.056 | 652,847 | +13,744 | 0.17% | 1,994,999 |
| 2018-03-19 | 2018-03-15 | 3.046 | 639,103 | +14,726 | 0.16% | 1,946,489 |
| 2018-03-15 | 2018-03-13 | 3.035 | 624,377 | +49,086 | 0.16% | 1,895,279 |
| 2018-03-14 | 2018-03-12 | 3.056 | 575,291 | +8,835 | 0.15% | 1,758,000 |
| 2018-03-13 | 2018-03-09 | 3.148 | 566,456 | +1,964 | 0.14% | 1,782,931 |
| 2018-03-08 | 2018-03-06 | 3.148 | 564,492 | +1,963 | 0.14% | 1,776,750 |
| 2018-03-05 | 2018-03-01 | 3.148 | 562,529 | -34,360 | 0.14% | 1,770,571 |
| 2018-03-02 | 2018-02-28 | 3.198 | 596,889 | +60,867 | 0.15% | 1,909,120 |
| 2018-02-27 | 2018-02-23 | 3.300 | 536,022 | +3,927 | 0.14% | 1,769,040 |
| 2018-02-21 | 2018-02-15 | 2.974 | 532,095 | -9,817 | 0.14% | 1,582,639 |
| 2018-02-12 | 2018-02-08 | 3.148 | 541,912 | +19,634 | 0.14% | 1,705,679 |
| 2018-02-08 | 2018-02-06 | 3.107 | 522,278 | -59,885 | 0.13% | 1,622,600 |
| 2018-02-02 | 2018-01-31 | 3.341 | 582,163 | +12,762 | 0.15% | 1,945,039 |
| 2018-01-31 | 2018-01-29 | 3.260 | 569,401 | +24,543 | 0.15% | 1,856,001 |
| 2018-01-29 | 2018-01-25 | 3.270 | 544,858 | +6,872 | 0.14% | 1,781,551 |
| 2018-01-26 | 2018-01-24 | 3.260 | 537,986 | +4,909 | 0.14% | 1,753,601 |
| 2018-01-25 | 2018-01-23 | 3.290 | 533,077 | -3,927 | 0.14% | 1,753,890 |
| 2018-01-23 | 2018-01-19 | 3.260 | 537,004 | +29,452 | 0.14% | 1,750,401 |
| 2018-01-22 | 2018-01-18 | 3.260 | 507,552 | +134,496 | 0.13% | 1,654,400 |
| 2018-01-19 | 2018-01-17 | 3.239 | 373,056 | +12,763 | 0.10% | 1,208,401 |
| 2018-01-18 | 2018-01-16 | 3.229 | 360,293 | +19,634 | 0.09% | 1,163,389 |
| 2018-01-15 | 2018-01-11 | 3.331 | 340,659 | +982 | 0.09% | 1,134,691 |
| 2018-01-11 | 2018-01-09 | 3.443 | 339,677 | -4,909 | 0.09% | 1,169,480 |
| 2018-01-10 | 2018-01-08 | 3.443 | 344,586 | -4,908 | 0.09% | 1,186,381 |
| 2018-01-09 | 2018-01-05 | 3.341 | 349,494 | -4,909 | 0.09% | 1,167,679 |
| 2018-01-08 | 2018-01-04 | 3.361 | 354,403 | +8,836 | 0.09% | 1,191,300 |
| 2018-01-05 | 2018-01-03 | 3.463 | 345,567 | +4,908 | 0.09% | 1,196,799 |
| 2018-01-04 | 2018-01-02 | 3.168 | 340,659 | +17,671 | 0.09% | 1,079,171 |
| 2018-01-03 | 2017-12-29 | 3.412 | 322,988 | +109,954 | 0.08% | 1,102,151 |
| 2018-01-02 | 2017-12-28 | 3.820 | 213,034 | -155,113 | 0.05% | 813,748 |
| 2017-12-29 | 2017-12-27 | 3.086 | 368,147 | +353,421 | 0.09% | 1,136,250 |
| 2017-11-23 | 2017-11-21 | 2.292 | 14,726 | +2,945 | 0.00% | 33,750 |
| 2017-11-22 | 2017-11-20 | 2.272 | 11,781 | -1,963 | 0.00% | 26,761 |
| 2017-11-15 | 2017-11-13 | 2.109 | 13,744 | +982 | 0.00% | 28,980 |
| 2017-11-08 | 2017-11-06 | 2.109 | 12,762 | +981 | 0.00% | 26,909 |
| 2017-11-03 | 2017-11-01 | 2.109 | 11,781 | +1,964 | 0.00% | 24,841 |
| 2017-08-15 | 2017-08-11 | 2.302 | 9,817 | -982 | 0.00% | 22,599 |
| 2017-08-02 | 2017-07-31 | 2.394 | 10,799 | +982 | 0.00% | 25,850 |
| 2017-07-13 | 2017-07-11 | 2.200 | 9,817 | -20,616 | 0.00% | 21,599 |
| 2017-05-25 | 2017-05-23 | 2.417 | 30,433 | +1,318 | 0.01% | 73,555 |
| 2017-04-25 | 2017-04-21 | 2.428 | 29,115 | +4,696 | 0.01% | 70,679 |
| 2017-03-23 | 2017-03-21 | 2.630 | 24,419 | +4,696 | 0.01% | 64,219 |
| 2017-03-07 | 2017-03-03 | 2.151 | 19,723 | -28,176 | 0.01% | 42,420 |
| 2017-02-23 | 2017-02-21 | 2.129 | 47,899 | -5,635 | 0.01% | 101,999 |
| 2017-02-14 | 2017-02-10 | 2.055 | 53,534 | -3,757 | 0.01% | 110,009 |
| 2016-11-24 | 2016-11-22 | 2.129 | 57,291 | -939 | 0.02% | 121,999 |
| 2016-11-03 | 2016-11-01 | 2.098 | 58,230 | +939 | 0.02% | 122,139 |
| 2016-09-13 | 2016-09-09 | 1.746 | 57,291 | +9,392 | 0.02% | 100,040 |
| 2016-07-19 | 2016-07-15 | 1.672 | 47,899 | -6,575 | 0.01% | 80,070 |
| 2016-05-27 | 2016-05-25 | 1.879 | 54,474 | +2,314 | 0.01% | 102,369 |
| 2015-11-25 | 2015-11-23 | 2.613 | 52,160 | -2,697 | 0.01% | 136,301 |
| 2015-10-30 | 2015-10-28 | 2.535 | 54,857 | +2,697 | 0.02% | 139,079 |
| 2015-10-12 | 2015-10-08 | 2.613 | 52,160 | +6,296 | 0.01% | 136,301 |
| 2015-08-07 | 2015-08-05 | 2.780 | 45,864 | +13,489 | 0.01% | 127,499 |
| 2015-07-28 | 2015-07-24 | 2.446 | 32,375 | +17,986 | 0.01% | 79,200 |
| 2015-07-24 | 2015-07-22 | 2.646 | 14,389 | +8,993 | 0.00% | 38,080 |
| 2015-07-22 | 2015-07-20 | 2.513 | 5,396 | +5,396 | 0.00% | 13,560 |
| 2015-07-09 | 2015-07-07 | 2.346 | 0 | -10,792 | ||
| 2015-07-08 | 2015-07-06 | 2.646 | 10,792 | +10,792 | 0.00% | 28,561 |
| 2015-06-29 | 2015-06-25 | 3.836 | 0 | -17,986 | ||
| 2015-06-23 | 2015-06-19 | 3.647 | 17,986 | -1,799 | 0.01% | 65,600 |
| 2015-06-22 | 2015-06-18 | 3.725 | 19,785 | +19,785 | 0.01% | 73,701 |
| 2015-04-29 | 2015-04-27 | 3.477 | 0 | -8,600 | ||
| 2015-04-27 | 2015-04-23 | 3.686 | 8,600 | -1,720 | 0.00% | 31,699 |
| 2015-04-14 | 2015-04-10 | 3.465 | 10,320 | +6,020 | 0.00% | 35,759 |
| 2015-04-13 | 2015-04-09 | 3.605 | 4,300 | +4,300 | 0.00% | 15,500 |
| 2015-03-18 | 2015-03-16 | 2.326 | 0 | -2,580 | ||
| 2015-03-17 | 2015-03-13 | 2.395 | 2,580 | +2,580 | 0.00% | 6,180 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy