History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.290 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.360 0 +0
2025-09-19 2025-09-17 2.400 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.530 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.440 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.580 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.600 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.550 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.390 0 +0
2025-08-06 2025-08-04 2.360 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.480 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.680 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.560 0 +0
2025-07-17 2025-07-15 2.630 0 +0
2025-07-16 2025-07-14 2.690 0 +0
2025-07-15 2025-07-11 2.820 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.210 0 +0
2025-07-09 2025-07-07 2.190 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.230 0 +0
2025-07-03 2025-06-30 2.080 0 +0
2025-07-02 2025-06-27 2.090 0 +0
2025-06-30 2025-06-26 2.030 0 +0
2025-06-27 2025-06-25 2.060 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.950 0 +0
2025-06-24 2025-06-20 1.940 0 +0
2025-06-23 2025-06-19 1.930 0 +0
2025-06-20 2025-06-18 1.980 0 +0
2025-06-19 2025-06-17 2.050 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.960 0 +0
2025-06-13 2025-06-11 1.940 0 +0
2025-06-12 2025-06-10 1.900 0 +0
2025-06-11 2025-06-09 1.920 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.900 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.880 0 +0
2025-06-04 2025-06-02 1.840 0 +0
2025-06-03 2025-05-30 1.870 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.870 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.880 0 +0
2025-05-27 2025-05-23 1.870 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.910 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.890 0 +0
2025-05-20 2025-05-16 1.880 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.920 0 +0
2025-05-15 2025-05-13 1.910 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.940 0 +0
2025-05-09 2025-05-07 1.870 0 +0
2025-05-08 2025-05-06 1.870 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.780 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.810 0 +0
2025-04-28 2025-04-24 1.810 0 +0
2025-04-25 2025-04-23 1.830 0 +0
2025-04-24 2025-04-22 1.860 0 +0
2025-04-23 2025-04-17 2.040 0 +0
2025-04-22 2025-04-16 1.790 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.790 0 +0
2025-04-14 2025-04-10 1.790 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.600 0 +0
2025-04-08 2025-04-03 1.900 0 +0
2025-04-07 2025-04-02 1.910 0 +0
2025-04-03 2025-04-01 1.900 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.940 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.960 0 +0
2025-03-27 2025-03-25 1.970 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.940 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.000 0 +0
2025-03-18 2025-03-14 1.960 0 +0
2025-03-17 2025-03-13 1.940 0 +0
2025-03-14 2025-03-12 1.980 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.020 0 +0
2025-03-11 2025-03-07 2.020 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 1.960 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.930 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.930 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.910 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.860 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.870 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.880 0 +0
2025-02-11 2025-02-07 1.890 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.820 0 +0
2025-02-06 2025-02-04 1.810 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.800 0 +0
2025-01-24 2025-01-22 1.800 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.830 0 +0
2025-01-21 2025-01-17 1.840 0 +0
2025-01-20 2025-01-16 1.820 0 +0
2025-01-17 2025-01-15 1.810 0 +0
2025-01-16 2025-01-14 1.820 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.790 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.830 0 +0
2025-01-02 2024-12-27 1.890 0 +0
2024-12-30 2024-12-24 1.870 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.930 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 1.960 0 +0
2024-12-17 2024-12-13 1.970 0 +0
2024-12-16 2024-12-12 2.040 0 +0
2024-12-13 2024-12-11 2.050 0 +0
2024-12-12 2024-12-10 2.050 0 +0
2024-12-11 2024-12-09 2.070 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.040 0 +0
2024-12-05 2024-12-03 2.050 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.000 0 +0
2024-12-02 2024-11-28 1.990 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.000 0 +0
2024-11-27 2024-11-25 2.030 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 2.060 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.070 0 +0
2024-11-20 2024-11-18 2.070 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.070 0 -6,874,000
2024-11-15 2024-11-13 2.130 6,874,000 -628,000 1.72% 14,641,620
2024-11-14 2024-11-12 2.130 7,502,000 -166,000 1.88% 15,979,260
2024-11-13 2024-11-11 2.260 7,668,000 +171,000 1.92% 17,329,680
2024-11-12 2024-11-08 2.310 7,497,000 +264,000 1.88% 17,318,070
2024-11-11 2024-11-07 2.340 7,233,000 +1,162,000 1.81% 16,925,220
2024-11-08 2024-11-06 2.190 6,071,000 +1,257,000 1.52% 13,295,490
2024-11-07 2024-11-05 2.220 4,814,000 +2,585,000 1.21% 10,687,080
2024-11-06 2024-11-04 2.130 2,229,000 +835,000 0.56% 4,747,770
2024-11-05 2024-11-01 2.090 1,394,000 +18,000 0.35% 2,913,460
2024-11-04 2024-10-31 2.010 1,376,000 +226,000 0.34% 2,765,760
2024-11-01 2024-10-30 2.020 1,150,000 -318,000 0.29% 2,323,000
2024-10-31 2024-10-29 2.040 1,468,000 +102,000 0.37% 2,994,720
2024-10-30 2024-10-28 2.070 1,366,000 -277,000 0.34% 2,827,620
2024-10-29 2024-10-25 1.970 1,643,000 -327,000 0.41% 3,236,710
2024-10-28 2024-10-24 1.950 1,970,000 +342,000 0.49% 3,841,500
2024-10-25 2024-10-23 2.000 1,628,000 -824,000 0.41% 3,256,000
2024-10-24 2024-10-22 1.940 2,452,000 +621,000 0.61% 4,756,880
2024-10-23 2024-10-21 1.950 1,831,000 +352,000 0.46% 3,570,450
2024-10-22 2024-10-18 1.900 1,479,000 +477,000 0.37% 2,810,100
2024-10-21 2024-10-17 1.840 1,002,000 +17,000 0.25% 1,843,680
2024-10-18 2024-10-16 1.910 985,000 -651,000 0.25% 1,881,350
2024-10-17 2024-10-15 1.860 1,636,000 -139,000 0.41% 3,042,960
2024-10-16 2024-10-14 2.000 1,775,000 -427,000 0.44% 3,550,000
2024-10-15 2024-10-10 2.190 2,202,000 -972,000 0.55% 4,822,380
2024-10-14 2024-10-09 1.840 3,174,000 +73,000 0.79% 5,840,160
2024-10-10 2024-10-08 1.980 3,101,000 +242,000 0.78% 6,139,980
2024-10-09 2024-10-07 2.400 2,859,000 +298,000 0.72% 6,861,600
2024-10-08 2024-10-04 2.090 2,561,000 +166,000 0.64% 5,352,490
2024-10-07 2024-10-03 1.970 2,395,000 -20,000 0.60% 4,718,150
2024-10-04 2024-10-02 1.970 2,415,000 +190,000 0.60% 4,757,550
2024-10-03 2024-09-30 1.920 2,225,000 +155,000 0.56% 4,272,000
2024-10-02 2024-09-27 1.800 2,070,000 +183,000 0.52% 3,726,000
2024-09-30 2024-09-26 1.740 1,887,000 +50,000 0.47% 3,283,380
2024-09-27 2024-09-25 1.670 1,837,000 +199,000 0.46% 3,067,790
2024-09-26 2024-09-24 1.670 1,638,000 +197,000 0.41% 2,735,460
2024-09-25 2024-09-23 1.600 1,441,000 +79,000 0.36% 2,305,600
2024-09-24 2024-09-20 1.600 1,362,000 +174,000 0.34% 2,179,200
2024-09-23 2024-09-19 1.610 1,188,000 +69,000 0.30% 1,912,680
2024-09-19 2024-09-16 1.560 1,119,000 -2,000 0.28% 1,745,640
2024-09-17 2024-09-13 1.560 1,121,000 +125,000 0.28% 1,748,760
2024-09-16 2024-09-12 1.540 996,000 +1,000 0.25% 1,533,840
2024-09-12 2024-09-10 1.540 995,000 -262,000 0.25% 1,532,300
2024-09-11 2024-09-09 1.540 1,257,000 -80,000 0.31% 1,935,780
2024-09-10 2024-09-05 1.580 1,337,000 +10,000 0.33% 2,112,460
2024-09-09 2024-09-04 1.580 1,327,000 -60,000 0.33% 2,096,660
2024-09-05 2024-09-03 1.600 1,387,000 -5,000 0.35% 2,219,200
2024-09-04 2024-09-02 1.590 1,392,000 +79,000 0.35% 2,213,280
2024-09-03 2024-08-30 1.610 1,313,000 +101,000 0.33% 2,113,930
2024-09-02 2024-08-29 1.590 1,212,000 -105,000 0.30% 1,927,080
2024-08-30 2024-08-28 1.590 1,317,000 -53,000 0.33% 2,094,030
2024-08-29 2024-08-27 1.600 1,370,000 +29,000 0.34% 2,192,000
2024-08-28 2024-08-26 1.630 1,341,000 +170,000 0.34% 2,185,830
2024-08-27 2024-08-23 1.560 1,171,000 +10,000 0.29% 1,826,760
2024-08-26 2024-08-22 1.570 1,161,000 -97,000 0.29% 1,822,770
2024-08-23 2024-08-21 1.570 1,258,000 -19,000 0.31% 1,975,060
2024-08-22 2024-08-20 1.580 1,277,000 +20,000 0.32% 2,017,660
2024-08-21 2024-08-19 1.620 1,257,000 +18,000 0.31% 2,036,340
2024-08-20 2024-08-16 1.590 1,239,000 -3,000 0.31% 1,970,010
2024-08-19 2024-08-15 1.610 1,242,000 -42,000 0.31% 1,999,620
2024-08-16 2024-08-14 1.590 1,284,000 -3,000 0.32% 2,041,560
2024-08-15 2024-08-13 1.610 1,287,000 +4,000 0.32% 2,072,070
2024-08-14 2024-08-12 1.600 1,283,000 +1,000 0.32% 2,052,800
2024-08-13 2024-08-09 1.620 1,282,000 +74,000 0.32% 2,076,840
2024-08-12 2024-08-08 1.610 1,208,000 -16,000 0.30% 1,944,880
2024-08-09 2024-08-07 1.610 1,224,000 +43,000 0.31% 1,970,640
2024-08-08 2024-08-06 1.600 1,181,000 -32,000 0.30% 1,889,600
2024-08-07 2024-08-05 1.590 1,213,000 -262,000 0.30% 1,928,670
2024-08-06 2024-08-02 1.640 1,475,000 -56,000 0.37% 2,419,000
2024-08-05 2024-08-01 1.670 1,531,000 +237,000 0.38% 2,556,770
2024-08-02 2024-07-31 1.670 1,294,000 +138,000 0.32% 2,160,980
2024-08-01 2024-07-30 1.610 1,156,000 -1,000 0.29% 1,861,160
2024-07-31 2024-07-29 1.610 1,157,000 -1,000 0.29% 1,862,770
2024-07-30 2024-07-26 1.620 1,158,000 -7,000 0.29% 1,875,960
2024-07-29 2024-07-25 1.650 1,165,000 -52,000 0.29% 1,922,250
2024-07-26 2024-07-24 1.630 1,217,000 -55,000 0.30% 1,983,710
2024-07-25 2024-07-23 1.660 1,272,000 +16,000 0.32% 2,111,520
2024-07-24 2024-07-22 1.720 1,256,000 +9,000 0.31% 2,160,320
2024-07-23 2024-07-19 1.730 1,247,000 +20,000 0.31% 2,157,310
2024-07-22 2024-07-18 1.740 1,227,000 +54,000 0.31% 2,134,980
2024-07-19 2024-07-17 1.750 1,173,000 -5,000 0.29% 2,052,750
2024-07-18 2024-07-16 1.750 1,178,000 -91,000 0.29% 2,061,500
2024-07-17 2024-07-15 1.740 1,269,000 +78,000 0.32% 2,208,060
2024-07-16 2024-07-12 1.780 1,191,000 -29,000 0.30% 2,119,980
2024-07-15 2024-07-11 1.770 1,220,000 -21,000 0.31% 2,159,400
2024-07-12 2024-07-10 1.730 1,241,000 +35,000 0.31% 2,146,930
2024-07-11 2024-07-09 1.680 1,206,000 -5,000 0.30% 2,026,080
2024-07-10 2024-07-08 1.650 1,211,000 -14,000 0.30% 1,998,150
2024-07-09 2024-07-05 1.660 1,225,000 -5,000 0.31% 2,033,500
2024-07-08 2024-07-04 1.660 1,230,000 -55,000 0.31% 2,041,800
2024-07-05 2024-07-03 1.670 1,285,000 +19,000 0.32% 2,145,950
2024-07-04 2024-07-02 1.670 1,266,000 +26,000 0.32% 2,114,220
2024-07-03 2024-06-28 1.660 1,240,000 -3,000 0.31% 2,058,400
2024-07-02 2024-06-27 1.640 1,243,000 -16,000 0.31% 2,038,520
2024-06-28 2024-06-26 1.680 1,259,000 +15,000 0.32% 2,115,120
2024-06-27 2024-06-25 1.650 1,244,000 -4,000 0.31% 2,052,600
2024-06-26 2024-06-24 1.670 1,248,000 -88,000 0.31% 2,084,160
2024-06-25 2024-06-21 1.770 1,336,000 -4,000 0.33% 2,364,720
2024-06-24 2024-06-20 1.780 1,340,000 -30,000 0.34% 2,385,200
2024-06-21 2024-06-19 1.790 1,370,000 +61,000 0.34% 2,452,300
2024-06-20 2024-06-18 1.780 1,309,000 -22,000 0.33% 2,330,020
2024-06-19 2024-06-17 1.750 1,331,000 -70,000 0.33% 2,329,250
2024-06-18 2024-06-14 1.770 1,401,000 +66,000 0.35% 2,479,770
2024-06-17 2024-06-13 1.760 1,335,000 +7,000 0.33% 2,349,600
2024-06-14 2024-06-12 1.780 1,328,000 -25,000 0.33% 2,363,840
2024-06-13 2024-06-11 1.790 1,353,000 +30,000 0.34% 2,421,870
2024-06-11 2024-06-06 1.800 1,323,000 -8,000 0.33% 2,381,400
2024-06-07 2024-06-05 1.830 1,331,000 -315,000 0.33% 2,435,730
2024-06-06 2024-06-04 1.880 1,646,000 +167,000 0.41% 3,094,480
2024-06-05 2024-06-03 1.860 1,479,000 -445,000 0.37% 2,750,940
2024-06-04 2024-05-31 1.900 1,924,000 -361,000 0.48% 3,655,600
2024-06-03 2024-05-30 1.920 2,285,000 -335,000 0.57% 4,387,200
2024-05-31 2024-05-29 1.940 2,620,000 -84,000 0.66% 5,082,800
2024-05-30 2024-05-28 1.940 2,704,000 +140,000 0.68% 5,245,760
2024-05-29 2024-05-27 1.970 2,564,000 -26,000 0.64% 5,051,080
2024-05-28 2024-05-24 1.940 2,590,000 -153,000 0.65% 5,024,600
2024-05-27 2024-05-23 1.960 2,743,000 +9,000 0.69% 5,376,280
2024-05-24 2024-05-22 2.020 2,734,000 +412,000 0.68% 5,522,680
2024-05-23 2024-05-21 2.070 2,322,000 -2,840,000 0.58% 4,806,540
2024-05-22 2024-05-20 2.090 5,162,000 +138,000 1.29% 10,788,580
2024-05-21 2024-05-17 2.040 5,024,000 +449,000 1.26% 10,248,960
2024-05-20 2024-05-16 2.040 4,575,000 +363,000 1.15% 9,333,000
2024-05-17 2024-05-14 2.010 4,212,000 -55,000 1.05% 8,466,120
2024-05-16 2024-05-13 2.030 4,267,000 +241,000 1.07% 8,662,010
2024-05-14 2024-05-10 2.010 4,026,000 +1,158,000 1.01% 8,092,260
2024-05-13 2024-05-09 1.970 2,868,000 +167,000 0.72% 5,649,960
2024-05-10 2024-05-08 1.950 2,701,000 -494,000 0.68% 5,266,950
2024-05-09 2024-05-07 1.980 3,195,000 -6,000 0.80% 6,326,100
2024-05-08 2024-05-06 1.990 3,201,000 +69,000 0.80% 6,369,990
2024-05-07 2024-05-03 2.000 3,132,000 -81,000 0.78% 6,264,000
2024-05-06 2024-05-02 1.980 3,213,000 -13,000 0.80% 6,361,740
2024-05-03 2024-04-30 1.970 3,226,000 -606,000 0.81% 6,355,220
2024-05-02 2024-04-29 2.020 3,832,000 +916,000 0.96% 7,740,640
2024-04-30 2024-04-26 2.010 2,916,000 +1,089,000 0.73% 5,861,160
2024-04-29 2024-04-25 1.970 1,827,000 -156,000 0.46% 3,599,190
2024-04-26 2024-04-24 1.980 1,983,000 +89,000 0.50% 3,926,340
2024-04-25 2024-04-23 1.960 1,894,000 +403,000 0.47% 3,712,240
2024-04-24 2024-04-22 2.050 1,491,000 -25,000 0.37% 3,056,550
2024-04-23 2024-04-19 2.190 1,516,000 -184,000 0.38% 3,320,040
2024-04-22 2024-04-18 1.940 1,700,000 +64,000 0.43% 3,298,000
2024-04-19 2024-04-17 1.940 1,636,000 +110,000 0.41% 3,173,840
2024-04-18 2024-04-16 1.890 1,526,000 -28,000 0.38% 2,884,140
2024-04-17 2024-04-15 1.950 1,554,000 +35,000 0.39% 3,030,300
2024-04-16 2024-04-12 1.920 1,519,000 -53,000 0.38% 2,916,480
2024-04-15 2024-04-11 1.940 1,572,000 +18,000 0.39% 3,049,680
2024-04-12 2024-04-10 1.930 1,554,000 -5,000 0.39% 2,999,220
2024-04-11 2024-04-09 1.930 1,559,000 +33,000 0.39% 3,008,870
2024-04-10 2024-04-08 1.920 1,526,000 -6,000 0.38% 2,929,920
2024-04-09 2024-04-05 1.970 1,532,000 +6,000 0.38% 3,018,040
2024-04-05 2024-04-02 1.980 1,526,000 -28,000 0.38% 3,021,480
2024-04-03 2024-03-28 1.880 1,554,000 -18,000 0.39% 2,921,520
2024-04-02 2024-03-27 1.850 1,572,000 -194,000 0.39% 2,908,200
2024-03-28 2024-03-26 1.890 1,766,000 -203,000 0.44% 3,337,740
2024-03-27 2024-03-25 1.910 1,969,000 -440,000 0.49% 3,760,790
2024-03-26 2024-03-22 1.830 2,409,000 -221,000 0.60% 4,408,470
2024-03-25 2024-03-21 1.950 2,630,000 -220,000 0.66% 5,128,500
2024-03-22 2024-03-20 1.980 2,850,000 -134,000 0.71% 5,643,000
2024-03-21 2024-03-19 2.010 2,984,000 -385,000 0.75% 5,997,840
2024-03-20 2024-03-18 2.070 3,369,000 +760,000 0.84% 6,973,830
2024-03-19 2024-03-15 2.010 2,609,000 -244,000 0.65% 5,244,090
2024-03-18 2024-03-14 2.010 2,853,000 -91,000 0.71% 5,734,530
2024-03-15 2024-03-13 2.000 2,944,000 -47,000 0.74% 5,888,000
2024-03-14 2024-03-12 2.040 2,991,000 +302,000 0.75% 6,101,640
2024-03-13 2024-03-11 2.050 2,689,000 +1,142,000 0.67% 5,512,450
2024-03-06 2024-03-04 1.960 1,547,000 -27,000 0.39% 3,032,120
2024-03-05 2024-03-01 1.940 1,574,000 -546,000 0.39% 3,053,560
2024-03-04 2024-02-29 2.030 2,120,000 +484,000 0.53% 4,303,600
2024-03-01 2024-02-28 1.960 1,636,000 -470,000 0.41% 3,206,560
2024-02-29 2024-02-27 1.860 2,106,000 -408,000 0.53% 3,917,160
2024-02-28 2024-02-26 1.870 2,514,000 -868,000 0.63% 4,701,180
2024-02-27 2024-02-23 1.900 3,382,000 +111,000 0.85% 6,425,800
2024-02-26 2024-02-22 1.950 3,271,000 +1,083,000 0.82% 6,378,450
2024-02-23 2024-02-21 2.120 2,188,000 +301,000 0.55% 4,638,560
2024-02-22 2024-02-20 1.550 1,887,000 +99,000 0.47% 2,924,850
2024-02-21 2024-02-19 1.610 1,788,000 +54,000 0.45% 2,878,680
2024-02-20 2024-02-16 1.680 1,734,000 +100,000 0.43% 2,913,120
2024-02-19 2024-02-15 1.580 1,634,000 +3,000 0.41% 2,581,720
2024-02-16 2024-02-14 1.590 1,631,000 +69,000 0.41% 2,593,290
2024-02-15 2024-02-09 1.570 1,562,000 +14,000 0.39% 2,452,340
2024-02-14 2024-02-07 1.730 1,548,000 +1,000 0.39% 2,678,040
2024-02-06 2024-02-02 1.930 1,547,000 -85,000 0.39% 2,985,710
2024-02-05 2024-02-01 1.930 1,632,000 +83,000 0.41% 3,149,760
2024-02-02 2024-01-31 1.900 1,549,000 -3,000 0.39% 2,943,100
2024-02-01 2024-01-30 1.770 1,552,000 -33,000 0.39% 2,747,040
2024-01-31 2024-01-29 1.910 1,585,000 -480,000 0.40% 3,027,350
2024-01-30 2024-01-26 1.940 2,065,000 +454,000 0.52% 4,006,100
2024-01-29 2024-01-25 2.230 1,611,000 +54,000 0.40% 3,592,530
2024-01-26 2024-01-24 1.250 1,557,000 -7,000 0.39% 1,946,250
2024-01-25 2024-01-23 1.210 1,564,000 +6,000 0.39% 1,892,440
2024-01-24 2024-01-22 1.200 1,558,000 -2,000 0.39% 1,869,600
2024-01-23 2024-01-19 1.280 1,560,000 +2,000 0.39% 1,996,800
2024-01-22 2024-01-18 1.300 1,558,000 -6,000 0.39% 2,025,400
2024-01-19 2024-01-17 1.280 1,564,000 +6,000 0.39% 2,001,920
2024-01-18 2024-01-16 1.380 1,558,000 -5,000 0.39% 2,150,040
2024-01-16 2024-01-12 1.380 1,563,000 -11,000 0.39% 2,156,940
2024-01-12 2024-01-10 1.350 1,574,000 -3,000 0.39% 2,124,900
2024-01-11 2024-01-09 1.370 1,577,000 -12,000 0.39% 2,160,490
2024-01-10 2024-01-08 1.350 1,589,000 +2,000 0.40% 2,145,150
2024-01-09 2024-01-05 1.410 1,587,000 +4,000 0.40% 2,237,670
2024-01-08 2024-01-04 1.420 1,583,000 +9,000 0.40% 2,247,860
2024-01-05 2024-01-03 1.420 1,574,000 +1,000 0.39% 2,235,080
2024-01-04 2024-01-02 1.430 1,573,000 +5,000 0.39% 2,249,390
2024-01-03 2023-12-29 1.460 1,568,000 +3,000 0.39% 2,289,280
2023-12-29 2023-12-27 1.380 1,565,000 +2,000 0.39% 2,159,700
2023-12-28 2023-12-22 1.380 1,563,000 +7,000 0.39% 2,156,940
2023-12-27 2023-12-21 1.400 1,556,000 -15,000 0.39% 2,178,400
2023-12-22 2023-12-20 1.410 1,571,000 -12,000 0.39% 2,215,110
2023-12-15 2023-12-13 1.430 1,583,000 -1,000 0.40% 2,263,690
2023-12-13 2023-12-11 1.450 1,584,000 -2,000 0.40% 2,296,800
2023-12-08 2023-12-06 1.470 1,586,000 -29,000 0.40% 2,331,420
2023-12-06 2023-12-04 1.490 1,615,000 +4,000 0.40% 2,406,350
2023-12-05 2023-12-01 1.500 1,611,000 -1,000 0.40% 2,416,500
2023-12-04 2023-11-30 1.470 1,612,000 +3,000 0.40% 2,369,640
2023-12-01 2023-11-29 1.460 1,609,000 -12,000 0.40% 2,349,140
2023-11-30 2023-11-28 1.490 1,621,000 -9,000 0.41% 2,415,290
2023-11-29 2023-11-27 1.490 1,630,000 +7,000 0.41% 2,428,700
2023-11-28 2023-11-24 1.510 1,623,000 +1,000 0.41% 2,450,730
2023-11-27 2023-11-23 1.530 1,622,000 +5,000 0.41% 2,481,660
2023-11-24 2023-11-22 1.500 1,617,000 +3,000 0.40% 2,425,500
2023-11-23 2023-11-21 1.520 1,614,000 -2,000 0.40% 2,453,280
2023-11-22 2023-11-20 1.510 1,616,000 -11,000 0.40% 2,440,160
2023-11-21 2023-11-17 1.500 1,627,000 -6,000 0.41% 2,440,500
2023-11-17 2023-11-15 1.530 1,633,000 +8,000 0.41% 2,498,490
2023-11-16 2023-11-14 1.510 1,625,000 -2,000 0.41% 2,453,750
2023-11-15 2023-11-13 1.510 1,627,000 -16,000 0.41% 2,456,770
2023-11-14 2023-11-10 1.490 1,643,000 -2,000 0.41% 2,448,070
2023-11-13 2023-11-09 1.490 1,645,000 -26,000 0.41% 2,451,050
2023-11-10 2023-11-08 1.540 1,671,000 -9,000 0.42% 2,573,340
2023-11-09 2023-11-07 1.550 1,680,000 +75,000 0.42% 2,604,000
2023-11-08 2023-11-06 1.560 1,605,000 +26,000 0.40% 2,503,800
2023-11-07 2023-11-03 1.520 1,579,000 +12,000 0.40% 2,400,080
2023-11-03 2023-11-01 1.500 1,567,000 +2,000 0.39% 2,350,500
2023-11-02 2023-10-31 1.530 1,565,000 -7,000 0.39% 2,394,450
2023-11-01 2023-10-30 1.540 1,572,000 -8,000 0.39% 2,420,880
2023-10-31 2023-10-27 1.520 1,580,000 -7,000 0.40% 2,401,600
2023-10-30 2023-10-26 1.500 1,587,000 +2,000 0.40% 2,380,500
2023-10-27 2023-10-25 1.520 1,585,000 -7,000 0.40% 2,409,200
2023-10-26 2023-10-24 1.450 1,592,000 -9,000 0.40% 2,308,400
2023-10-25 2023-10-20 1.450 1,601,000 -20,000 0.40% 2,321,450
2023-10-24 2023-10-19 1.450 1,621,000 -97,000 0.41% 2,350,450
2023-10-20 2023-10-18 1.510 1,718,000 -123,000 0.43% 2,594,180
2023-10-19 2023-10-17 1.560 1,841,000 -39,000 0.46% 2,871,960
2023-10-18 2023-10-16 1.560 1,880,000 -65,000 0.47% 2,932,800
2023-10-17 2023-10-13 1.610 1,945,000 +33,000 0.49% 3,131,450
2023-10-16 2023-10-12 1.640 1,912,000 +64,000 0.48% 3,135,680
2023-10-13 2023-10-11 1.590 1,848,000 -7,000 0.46% 2,938,320
2023-10-12 2023-10-10 1.570 1,855,000 +46,000 0.46% 2,912,350
2023-10-11 2023-10-09 1.610 1,809,000 -4,000 0.45% 2,912,490
2023-10-10 2023-10-06 1.580 1,813,000 -15,000 0.45% 2,864,540
2023-10-09 2023-10-05 1.550 1,828,000 -17,000 0.46% 2,833,400
2023-10-06 2023-10-04 1.510 1,845,000 -23,000 0.46% 2,785,950
2023-10-05 2023-10-03 1.580 1,868,000 -10,000 0.47% 2,951,440
2023-10-04 2023-09-29 1.630 1,878,000 +13,000 0.47% 3,061,140
2023-10-03 2023-09-28 1.620 1,865,000 -52,000 0.47% 3,021,300
2023-09-29 2023-09-27 1.610 1,917,000 -44,000 0.48% 3,086,370
2023-09-28 2023-09-26 1.620 1,961,000 -39,000 0.49% 3,176,820
2023-09-27 2023-09-25 1.620 2,000,000 -58,000 0.50% 3,240,000
2023-09-26 2023-09-22 1.630 2,058,000 +59,000 0.52% 3,354,540
2023-09-25 2023-09-21 1.610 1,999,000 +4,000 0.50% 3,218,390
2023-09-22 2023-09-20 1.640 1,995,000 +46,000 0.50% 3,271,800
2023-09-21 2023-09-19 1.640 1,949,000 +6,000 0.49% 3,196,360
2023-09-20 2023-09-18 1.680 1,943,000 -2,000 0.49% 3,264,240
2023-09-19 2023-09-15 1.690 1,945,000 -79,000 0.49% 3,287,050
2023-09-18 2023-09-14 1.690 2,024,000 -22,000 0.51% 3,420,560
2023-09-15 2023-09-13 1.680 2,046,000 +22,000 0.51% 3,437,280
2023-09-14 2023-09-12 1.680 2,024,000 -24,000 0.51% 3,400,320
2023-09-13 2023-09-11 1.670 2,048,000 -19,000 0.51% 3,420,160
2023-09-12 2023-09-07 1.660 2,067,000 +155,000 0.52% 3,431,220
2023-09-11 2023-09-06 1.730 1,912,000 -51,000 0.48% 3,307,760
2023-09-07 2023-09-05 1.740 1,963,000 +102,000 0.49% 3,415,620
2023-09-06 2023-09-04 1.770 1,861,000 +55,000 0.47% 3,293,970
2023-09-04 2023-08-30 1.690 1,806,000 -98,000 0.45% 3,052,140
2023-08-31 2023-08-29 1.690 1,904,000 +195,000 0.48% 3,217,760
2023-08-30 2023-08-28 1.630 1,709,000 +20,000 0.43% 2,785,670
2023-08-29 2023-08-25 1.600 1,689,000 +19,000 0.42% 2,702,400
2023-08-28 2023-08-24 1.610 1,670,000 +8,000 0.42% 2,688,700
2023-08-25 2023-08-23 1.610 1,662,000 -104,000 0.42% 2,675,820
2023-08-24 2023-08-22 1.770 1,766,000 +82,000 0.44% 3,125,820
2023-08-23 2023-08-21 1.770 1,684,000 -58,000 0.42% 2,980,680
2023-08-22 2023-08-18 1.790 1,742,000 -9,000 0.44% 3,118,180
2023-08-21 2023-08-17 1.820 1,751,000 -51,000 0.44% 3,186,820
2023-08-18 2023-08-16 1.790 1,802,000 -99,000 0.45% 3,225,580
2023-08-17 2023-08-15 1.810 1,901,000 +8,000 0.48% 3,440,810
2023-08-16 2023-08-14 1.810 1,893,000 -132,000 0.47% 3,426,330
2023-08-15 2023-08-11 1.840 2,025,000 -127,000 0.51% 3,726,000
2023-08-14 2023-08-10 1.880 2,152,000 -65,000 0.54% 4,045,760
2023-08-11 2023-08-09 1.870 2,217,000 -82,000 0.55% 4,145,790
2023-08-10 2023-08-08 1.870 2,299,000 -107,000 0.58% 4,299,130
2023-08-09 2023-08-07 1.900 2,406,000 -48,000 0.60% 4,571,400
2023-08-08 2023-08-04 1.950 2,454,000 -39,000 0.61% 4,785,300
2023-08-07 2023-08-03 1.950 2,493,000 -99,000 0.62% 4,861,350
2023-08-04 2023-08-02 1.940 2,592,000 +55,000 0.65% 5,028,480
2023-08-03 2023-08-01 2.000 2,537,000 -104,000 0.64% 5,074,000
2023-08-02 2023-07-31 2.020 2,641,000 +113,000 0.66% 5,334,820
2023-08-01 2023-07-28 2.000 2,528,000 +158,000 0.63% 5,056,000
2023-07-31 2023-07-27 1.970 2,370,000 +33,000 0.59% 4,668,900
2023-07-28 2023-07-26 1.980 2,337,000 +127,000 0.59% 4,627,260
2023-07-27 2023-07-25 2.010 2,210,000 +165,000 0.55% 4,442,100
2023-07-26 2023-07-24 1.930 2,045,000 +29,000 0.51% 3,946,850
2023-07-25 2023-07-21 1.940 2,016,000 -20,000 0.50% 3,911,040
2023-07-24 2023-07-20 1.960 2,036,000 -9,000 0.51% 3,990,560
2023-07-21 2023-07-19 1.950 2,045,000 -8,000 0.51% 3,987,750
2023-07-20 2023-07-18 1.940 2,053,000 -64,000 0.51% 3,982,820
2023-07-18 2023-07-13 2.010 2,117,000 +389,000 0.53% 4,255,170
2023-07-14 2023-07-12 1.950 1,728,000 +12,000 0.43% 3,369,600
2023-07-13 2023-07-11 1.970 1,716,000 +49,000 0.43% 3,380,520
2023-07-12 2023-07-10 2.010 1,667,000 -262,000 0.42% 3,350,670
2023-07-11 2023-07-07 2.010 1,929,000 +269,000 0.48% 3,877,290
2023-07-10 2023-07-06 1.920 1,660,000 +18,000 0.42% 3,187,200
2023-07-07 2023-07-05 1.980 1,642,000 -139,000 0.41% 3,251,160
2023-07-06 2023-07-04 1.880 1,781,000 +57,000 0.45% 3,348,280
2023-07-05 2023-07-03 1.900 1,724,000 -81,000 0.43% 3,275,600
2023-07-04 2023-06-30 1.850 1,805,000 -4,000 0.45% 3,339,250
2023-07-03 2023-06-29 1.850 1,809,000 +23,000 0.45% 3,346,650
2023-06-30 2023-06-28 1.870 1,786,000 +27,000 0.45% 3,339,820
2023-06-29 2023-06-27 1.900 1,759,000 -147,000 0.44% 3,342,100
2023-06-28 2023-06-26 1.830 1,906,000 -37,000 0.48% 3,487,980
2023-06-27 2023-06-23 1.820 1,943,000 -87,000 0.49% 3,536,260
2023-06-26 2023-06-21 1.900 2,030,000 -204,000 0.51% 3,857,000
2023-06-23 2023-06-20 1.950 2,234,000 -107,000 0.56% 4,356,300
2023-06-21 2023-06-19 2.020 2,341,000 +84,000 0.59% 4,728,820
2023-06-20 2023-06-16 2.060 2,257,000 +319,000 0.56% 4,649,420
2023-06-16 2023-06-14 1.940 1,938,000 +6,000 0.49% 3,759,720
2023-06-15 2023-06-13 1.940 1,932,000 -107,000 0.48% 3,748,080
2023-06-14 2023-06-12 1.980 2,039,000 -57,000 0.51% 4,037,220
2023-06-13 2023-06-09 2.000 2,096,000 +258,000 0.52% 4,192,000
2023-06-12 2023-06-08 2.040 1,838,000 +81,000 0.46% 3,749,520
2023-06-09 2023-06-07 1.940 1,757,000 +36,000 0.44% 3,408,580
2023-06-08 2023-06-06 1.940 1,721,000 +14,000 0.43% 3,338,740
2023-06-07 2023-06-05 1.960 1,707,000 -31,000 0.43% 3,345,720
2023-06-06 2023-06-02 1.980 1,738,000 +28,000 0.44% 3,441,240
2023-06-05 2023-06-01 1.940 1,710,000 -8,000 0.43% 3,317,400
2023-06-02 2023-05-31 1.980 1,718,000 +67,000 0.43% 3,401,640
2023-06-01 2023-05-30 1.970 1,651,000 +13,000 0.41% 3,252,470
2023-05-31 2023-05-29 1.910 1,638,000 +25,000 0.41% 3,128,580
2023-05-30 2023-05-25 1.910 1,613,000 -101,000 0.40% 3,080,830
2023-05-29 2023-05-24 1.950 1,714,000 -48,000 0.43% 3,342,300
2023-05-25 2023-05-23 1.940 1,762,000 -27,000 0.44% 3,418,280
2023-05-24 2023-05-22 2.010 1,789,000 +19,000 0.45% 3,595,890
2023-05-23 2023-05-19 2.040 1,770,000 -2,000 0.44% 3,610,800
2023-05-22 2023-05-18 2.090 1,772,000 -13,000 0.44% 3,703,480
2023-05-19 2023-05-17 2.080 1,785,000 +15,000 0.45% 3,712,800
2023-05-18 2023-05-16 2.100 1,770,000 +24,000 0.44% 3,717,000
2023-05-17 2023-05-15 2.110 1,746,000 -18,000 0.44% 3,684,060
2023-05-16 2023-05-12 2.030 1,764,000 -37,000 0.44% 3,580,920
2023-05-15 2023-05-11 2.080 1,801,000 +78,000 0.45% 3,746,080
2023-05-12 2023-05-10 2.110 1,723,000 -83,000 0.43% 3,635,530
2023-05-11 2023-05-09 2.110 1,806,000 +74,000 0.45% 3,810,660
2023-05-10 2023-05-08 2.240 1,732,000 +20,000 0.43% 3,879,680
2023-05-09 2023-05-05 2.220 1,712,000 -63,000 0.43% 3,800,640
2023-05-08 2023-05-04 2.300 1,775,000 -467,000 0.44% 4,082,500
2023-05-05 2023-05-03 2.320 2,242,000 +166,000 0.56% 5,201,440
2023-05-04 2023-05-02 2.410 2,076,000 -8,000 0.52% 5,003,160
2023-05-03 2023-04-28 2.430 2,084,000 -156,000 0.52% 5,064,120
2023-05-02 2023-04-27 2.480 2,240,000 +285,000 0.56% 5,555,200
2023-04-28 2023-04-26 2.100 1,955,000 +282,000 0.49% 4,105,500
2023-04-27 2023-04-25 2.250 1,673,000 -480,000 0.42% 3,764,250
2023-04-26 2023-04-24 2.060 2,153,000 +113,000 0.54% 4,435,180
2023-04-25 2023-04-21 2.110 2,040,000 -941,000 0.51% 4,304,400
2023-04-24 2023-04-20 2.230 2,981,000 -500,000 0.75% 6,647,630
2023-04-21 2023-04-19 2.240 3,481,000 -489,000 0.87% 7,797,440
2023-04-20 2023-04-18 2.340 3,970,000 +1,294,000 0.99% 9,289,800
2023-04-19 2023-04-17 2.570 2,676,000 -301,000 0.67% 6,877,320
2023-04-18 2023-04-14 1.960 2,977,000 +789,000 0.75% 5,834,920
2023-04-17 2023-04-13 1.880 2,188,000 +132,000 0.55% 4,113,440
2023-04-14 2023-04-12 1.870 2,056,000 -23,000 0.51% 3,844,720
2023-04-13 2023-04-11 1.870 2,079,000 +242,000 0.52% 3,887,730
2023-04-12 2023-04-06 1.850 1,837,000 +35,000 0.46% 3,398,450
2023-04-11 2023-04-04 1.870 1,802,000 -1,000 0.45% 3,369,740
2023-04-06 2023-04-03 1.820 1,803,000 -23,000 0.45% 3,281,460
2023-04-04 2023-03-31 1.810 1,826,000 +9,000 0.46% 3,305,060
2023-04-03 2023-03-30 1.820 1,817,000 -131,000 0.45% 3,306,940
2023-03-31 2023-03-29 1.790 1,948,000 -100,000 0.49% 3,486,920
2023-03-30 2023-03-28 1.790 2,048,000 -132,000 0.51% 3,665,920
2023-03-29 2023-03-27 1.800 2,180,000 -25,000 0.55% 3,924,000
2023-03-28 2023-03-24 1.840 2,205,000 -75,000 0.55% 4,057,200
2023-03-27 2023-03-23 1.880 2,280,000 -373,000 0.57% 4,286,400
2023-03-24 2023-03-22 1.860 2,653,000 +264,000 0.66% 4,934,580
2023-03-23 2023-03-21 1.880 2,389,000 -64,000 0.60% 4,491,320
2023-03-22 2023-03-20 1.910 2,453,000 -269,000 0.61% 4,685,230
2023-03-21 2023-03-17 1.900 2,722,000 +771,000 0.68% 5,171,800
2023-03-20 2023-03-16 1.870 1,951,000 +104,000 0.49% 3,648,370
2023-03-17 2023-03-15 1.930 1,847,000 -239,000 0.46% 3,564,710
2023-03-16 2023-03-14 1.740 2,086,000 -323,000 0.52% 3,629,640
2023-03-15 2023-03-13 1.790 2,409,000 -308,000 0.60% 4,312,110
2023-03-14 2023-03-10 1.780 2,717,000 +11,000 0.68% 4,836,260
2023-03-13 2023-03-09 1.860 2,706,000 +244,000 0.68% 5,033,160
2023-03-10 2023-03-08 1.910 2,462,000 -76,000 0.62% 4,702,420
2023-03-09 2023-03-07 1.980 2,538,000 -174,000 0.64% 5,025,240
2023-03-08 2023-03-06 1.970 2,712,000 -136,000 0.68% 5,342,640
2023-03-07 2023-03-03 1.990 2,848,000 +1,144,000 0.71% 5,667,520
2023-03-06 2023-03-02 1.930 1,704,000 -103,000 0.43% 3,288,720
2023-03-03 2023-03-01 1.900 1,807,000 +122,000 0.45% 3,433,300
2023-03-02 2023-02-28 1.860 1,685,000 +22,000 0.42% 3,134,100
2023-02-28 2023-02-24 1.860 1,663,000 -6,000 0.42% 3,093,180
2023-02-27 2023-02-23 1.870 1,669,000 -19,000 0.42% 3,121,030
2023-02-24 2023-02-22 1.870 1,688,000 -46,000 0.42% 3,156,560
2023-02-23 2023-02-21 1.820 1,734,000 +10,000 0.43% 3,155,880
2023-02-22 2023-02-20 1.880 1,724,000 -414,000 0.43% 3,241,120
2023-02-21 2023-02-17 1.720 2,138,000 -33,000 0.54% 3,677,360
2023-02-20 2023-02-16 1.760 2,171,000 +26,000 0.54% 3,820,960
2023-02-17 2023-02-15 1.840 2,145,000 +131,000 0.54% 3,946,800
2023-02-16 2023-02-14 1.910 2,014,000 +76,000 0.50% 3,846,740
2023-02-15 2023-02-13 1.940 1,938,000 -391,000 0.49% 3,759,720
2023-02-14 2023-02-10 1.870 2,329,000 -59,000 0.58% 4,355,230
2023-02-13 2023-02-09 1.880 2,388,000 +124,000 0.60% 4,489,440
2023-02-10 2023-02-08 1.850 2,264,000 -170,000 0.57% 4,188,400
2023-02-09 2023-02-07 1.870 2,434,000 -419,000 0.61% 4,551,580
2023-02-08 2023-02-06 1.850 2,853,000 -78,000 0.71% 5,278,050
2023-02-07 2023-02-03 1.910 2,931,000 +296,000 0.73% 5,598,210
2023-02-06 2023-02-02 1.970 2,635,000 +494,000 0.66% 5,190,950
2023-02-03 2023-02-01 2.060 2,141,000 -346,000 0.54% 4,410,460
2023-02-02 2023-01-31 1.780 2,487,000 -95,000 0.62% 4,426,860
2023-02-01 2023-01-30 1.800 2,582,000 +28,000 0.65% 4,647,600
2023-01-31 2023-01-27 1.820 2,554,000 +51,000 0.64% 4,648,280
2023-01-30 2023-01-26 1.840 2,503,000 +23,000 0.63% 4,605,520
2023-01-27 2023-01-20 1.840 2,480,000 +219,000 0.62% 4,563,200
2023-01-26 2023-01-19 1.730 2,261,000 -95,000 0.57% 3,911,530
2023-01-20 2023-01-18 1.780 2,356,000 -104,000 0.59% 4,193,680
2023-01-19 2023-01-17 1.780 2,460,000 +194,000 0.62% 4,378,800
2023-01-18 2023-01-16 1.790 2,266,000 +81,000 0.57% 4,056,140
2023-01-17 2023-01-13 1.730 2,185,000 +340,000 0.55% 3,780,050
2023-01-16 2023-01-12 1.730 1,845,000 -98,000 0.46% 3,191,850
2023-01-13 2023-01-11 1.740 1,943,000 -125,000 0.49% 3,380,820
2023-01-12 2023-01-10 1.790 2,068,000 +159,000 0.52% 3,701,720
2023-01-11 2023-01-09 1.840 1,909,000 -366,000 0.48% 3,512,560
2023-01-10 2023-01-06 1.780 2,275,000 -243,000 0.57% 4,049,500
2023-01-09 2023-01-05 1.780 2,518,000 -63,000 0.63% 4,482,040
2023-01-06 2023-01-04 1.770 2,581,000 -207,000 0.65% 4,568,370
2023-01-05 2023-01-03 1.790 2,788,000 +156,000 0.70% 4,990,520
2023-01-04 2022-12-30 1.700 2,632,000 +231,000 0.66% 4,474,400
2023-01-03 2022-12-29 1.690 2,401,000 -96,000 0.60% 4,057,690
2022-12-30 2022-12-28 1.710 2,497,000 +60,000 0.63% 4,269,870
2022-12-29 2022-12-23 1.680 2,437,000 +75,000 0.61% 4,094,160
2022-12-28 2022-12-22 1.710 2,362,000 -87,000 0.59% 4,039,020
2022-12-23 2022-12-21 1.700 2,449,000 -204,000 0.61% 4,163,300
2022-12-22 2022-12-20 1.680 2,653,000 +824,000 0.66% 4,457,040
2022-12-21 2022-12-19 1.700 1,829,000 +102,000 0.46% 3,109,300
2022-12-20 2022-12-16 1.800 1,727,000 +31,000 0.43% 3,108,600
2022-12-19 2022-12-15 1.840 1,696,000 -17,000 0.42% 3,120,640
2022-12-16 2022-12-14 1.890 1,713,000 +53,000 0.43% 3,237,570
2022-12-15 2022-12-13 1.890 1,660,000 -80,000 0.42% 3,137,400
2022-12-14 2022-12-12 1.860 1,740,000 -38,000 0.44% 3,236,400
2022-12-13 2022-12-09 1.910 1,778,000 -140,000 0.45% 3,395,980
2022-12-12 2022-12-08 1.920 1,918,000 -182,000 0.48% 3,682,560
2022-12-09 2022-12-07 1.960 2,100,000 +52,000 0.53% 4,116,000
2022-12-08 2022-12-06 2.040 2,048,000 -546,000 0.51% 4,177,920
2022-12-07 2022-12-05 2.080 2,594,000 +832,000 0.65% 5,395,520
2022-12-06 2022-12-02 1.880 1,762,000 -59,000 0.44% 3,312,560
2022-12-05 2022-12-01 1.900 1,821,000 +37,000 0.46% 3,459,900
2022-12-02 2022-11-30 1.920 1,784,000 +107,000 0.45% 3,425,280
2022-12-01 2022-11-29 1.930 1,677,000 -119,000 0.42% 3,236,610
2022-11-30 2022-11-28 1.960 1,796,000 -199,000 0.45% 3,520,160
2022-11-29 2022-11-25 1.920 1,995,000 +329,000 0.50% 3,830,400
2022-11-24 2022-11-22 1.820 1,666,000 -295,000 0.42% 3,032,120
2022-11-23 2022-11-21 1.450 1,961,000 -41,000 0.49% 2,843,450
2022-11-22 2022-11-18 1.480 2,002,000 -13,000 0.50% 2,962,960
2022-11-21 2022-11-17 1.510 2,015,000 -37,000 0.50% 3,042,650
2022-11-18 2022-11-16 1.490 2,052,000 -173,000 0.51% 3,057,480
2022-11-17 2022-11-15 1.550 2,225,000 +218,000 0.56% 3,448,750
2022-11-16 2022-11-14 1.490 2,007,000 +77,000 0.50% 2,990,430
2022-11-15 2022-11-11 1.480 1,930,000 +283,000 0.48% 2,856,400
2022-11-14 2022-11-10 1.510 1,647,000 -32,000 0.41% 2,486,970
2022-11-11 2022-11-09 1.460 1,679,000 +23,000 0.42% 2,451,340
2022-11-10 2022-11-08 1.530 1,656,000 +2,000 0.41% 2,533,680
2022-11-08 2022-11-04 1.530 1,654,000 -23,000 0.41% 2,530,620
2022-11-07 2022-11-03 1.430 1,677,000 -14,000 0.42% 2,398,110
2022-11-04 2022-11-02 1.240 1,691,000 +16,000 0.42% 2,096,840
2022-11-03 2022-11-01 1.210 1,675,000 -8,000 0.42% 2,026,750
2022-11-02 2022-10-31 1.190 1,683,000 -8,000 0.42% 2,002,770
2022-11-01 2022-10-28 1.210 1,691,000 -7,000 0.42% 2,046,110
2022-10-31 2022-10-27 1.240 1,698,000 -9,000 0.43% 2,105,520
2022-10-28 2022-10-26 1.230 1,707,000 -4,000 0.43% 2,099,610
2022-10-27 2022-10-25 1.210 1,711,000 +1,000 0.43% 2,070,310
2022-10-26 2022-10-24 1.200 1,710,000 -8,000 0.43% 2,052,000
2022-10-25 2022-10-21 1.260 1,718,000 +5,000 0.43% 2,164,680
2022-10-24 2022-10-20 1.250 1,713,000 -10,000 0.43% 2,141,250
2022-10-21 2022-10-19 1.290 1,723,000 -37,000 0.43% 2,222,670
2022-10-20 2022-10-18 1.290 1,760,000 +26,196 0.44% 2,270,400
2022-10-19 2022-10-17 1.280 1,733,804 -10,000 0.43% 2,219,269
2022-10-18 2022-10-14 1.280 1,743,804 -114,000 0.44% 2,232,069
2022-10-17 2022-10-13 1.290 1,857,804 +10,000 0.47% 2,396,567
2022-10-14 2022-10-12 1.280 1,847,804 -39,000 0.46% 2,365,189
2022-10-13 2022-10-11 1.260 1,886,804 -16,000 0.47% 2,377,373
2022-10-12 2022-10-10 1.260 1,902,804 -105,000 0.48% 2,397,533
2022-10-11 2022-10-07 1.250 2,007,804 -15,000 0.50% 2,509,755
2022-10-10 2022-10-06 1.300 2,022,804 +16,000 0.51% 2,629,645
2022-10-07 2022-10-05 1.300 2,006,804 +34,000 0.50% 2,608,845
2022-10-06 2022-10-03 1.230 1,972,804 +5,000 0.49% 2,426,549
2022-10-05 2022-09-30 1.200 1,967,804 -17,000 0.49% 2,361,365
2022-10-03 2022-09-29 1.260 1,984,804 -7,000 0.50% 2,500,853
2022-09-30 2022-09-28 1.410 1,991,804 -76,000 0.50% 2,808,444
2022-09-29 2022-09-27 1.460 2,067,804 -15,000 0.52% 3,018,994
2022-09-28 2022-09-26 1.450 2,082,804 -24,000 0.52% 3,020,066
2022-09-27 2022-09-23 1.450 2,106,804 -30,000 0.53% 3,054,866
2022-09-26 2022-09-22 1.480 2,136,804 -32,000 0.53% 3,162,470
2022-09-23 2022-09-21 1.510 2,168,804 -19,000 0.54% 3,274,894
2022-09-22 2022-09-20 1.500 2,187,804 -22,000 0.55% 3,281,706
2022-09-21 2022-09-19 1.490 2,209,804 +14,000 0.55% 3,292,608
2022-09-20 2022-09-16 1.500 2,195,804 +3,000 0.55% 3,293,706
2022-09-19 2022-09-15 1.570 2,192,804 +58,000 0.55% 3,442,702
2022-09-16 2022-09-14 1.580 2,134,804 +61,000 0.53% 3,372,990
2022-09-15 2022-09-13 1.610 2,073,804 +45,000 0.52% 3,338,824
2022-09-14 2022-09-09 1.640 2,028,804 +83,000 0.51% 3,327,239
2022-09-13 2022-09-08 1.590 1,945,804 -36,000 0.49% 3,093,828
2022-09-09 2022-09-07 1.680 1,981,804 +66,000 0.50% 3,329,431
2022-09-08 2022-09-06 1.530 1,915,804 +58,000 0.48% 2,931,180
2022-09-07 2022-09-05 1.530 1,857,804 +5,000 0.47% 2,842,440
2022-09-06 2022-09-02 1.530 1,852,804 +7,000 0.46% 2,834,790
2022-09-05 2022-09-01 1.540 1,845,804 +2,000 0.46% 2,842,538
2022-09-02 2022-08-31 1.560 1,843,804 -65,000 0.46% 2,876,334
2022-09-01 2022-08-30 1.570 1,908,804 -90,000 0.48% 2,996,822
2022-08-31 2022-08-29 1.590 1,998,804 -17,000 0.50% 3,178,098
2022-08-30 2022-08-26 1.600 2,015,804 +27,000 0.50% 3,225,286
2022-08-29 2022-08-25 1.590 1,988,804 -109,000 0.50% 3,162,198
2022-08-26 2022-08-24 1.590 2,097,804 -56,196 0.53% 3,335,508
2022-08-25 2022-08-23 1.640 2,154,000 +26,000 0.54% 3,532,560
2022-08-24 2022-08-22 1.650 2,128,000 +62,000 0.53% 3,511,200
2022-08-23 2022-08-19 1.640 2,066,000 +15,000 0.52% 3,388,240
2022-08-22 2022-08-18 1.650 2,051,000 +13,000 0.51% 3,384,150
2022-08-19 2022-08-17 1.680 2,038,000 +146,000 0.51% 3,423,840
2022-08-18 2022-08-16 1.670 1,892,000 +46,000 0.47% 3,159,640
2022-08-17 2022-08-15 1.650 1,846,000 -20,000 0.46% 3,045,900
2022-08-16 2022-08-12 1.670 1,866,000 +69,000 0.47% 3,116,220
2022-08-15 2022-08-11 1.680 1,797,000 +14,000 0.45% 3,018,960
2022-08-12 2022-08-10 1.670 1,783,000 -70,000 0.45% 2,977,610
2022-08-11 2022-08-09 1.660 1,853,000 +89,000 0.46% 3,075,980
2022-08-10 2022-08-08 1.670 1,764,000 +18,000 0.44% 2,945,880
2022-08-09 2022-08-05 1.670 1,746,000 +10,000 0.44% 2,915,820
2022-08-08 2022-08-04 1.630 1,736,000 +3,000 0.43% 2,829,680
2022-08-05 2022-08-03 1.600 1,733,000 +32,000 0.43% 2,772,800
2022-08-02 2022-07-29 1.670 1,701,000 +1,000 0.43% 2,840,670
2022-07-29 2022-07-27 1.710 1,700,000 -5,000 0.43% 2,907,000
2022-07-28 2022-07-26 1.720 1,705,000 -75,000 0.43% 2,932,600
2022-07-27 2022-07-25 1.710 1,780,000 +53,000 0.45% 3,043,800
2022-07-26 2022-07-22 1.760 1,727,000 +21,000 0.43% 3,039,520
2022-07-25 2022-07-21 1.720 1,706,000 -21,000 0.43% 2,934,320
2022-07-22 2022-07-20 1.760 1,727,000 -4,000 0.43% 3,039,520
2022-07-21 2022-07-19 1.810 1,731,000 +3,000 0.43% 3,133,110
2022-07-20 2022-07-18 1.890 1,728,000 +1,000 0.43% 3,265,920
2022-07-18 2022-07-14 1.730 1,727,000 -29,000 0.43% 2,987,710
2022-07-14 2022-07-12 1.720 1,756,000 -1,000 0.44% 3,020,320
2022-07-13 2022-07-11 1.750 1,757,000 -24,000 0.44% 3,074,750
2022-07-12 2022-07-08 1.790 1,781,000 +25,000 0.45% 3,187,990
2022-07-08 2022-07-06 1.770 1,756,000 -25,000 0.44% 3,108,120
2022-07-07 2022-07-05 1.800 1,781,000 +43,000 0.45% 3,205,800
2022-07-06 2022-07-04 1.800 1,738,000 +20,000 0.44% 3,128,400
2022-07-05 2022-06-30 1.820 1,718,000 -1,000 0.43% 3,126,760
2022-07-04 2022-06-29 1.850 1,719,000 -273,000 0.43% 3,180,150
2022-06-30 2022-06-28 1.920 1,992,000 +182,000 0.50% 3,824,640
2022-06-29 2022-06-27 1.840 1,810,000 +94,000 0.45% 3,330,400
2022-06-28 2022-06-24 1.820 1,716,000 +6,000 0.43% 3,123,120
2022-06-24 2022-06-22 1.820 1,710,000 +14,000 0.43% 3,112,200
2022-06-21 2022-06-17 1.820 1,696,000 -348,000 0.42% 3,086,720
2022-06-20 2022-06-16 2.030 2,044,000 -161,000 0.51% 4,149,320
2022-06-17 2022-06-15 2.040 2,205,000 -104,000 0.55% 4,498,200
2022-06-16 2022-06-14 2.010 2,309,000 -265,000 0.58% 4,641,090
2022-06-15 2022-06-13 2.030 2,574,000 -139,000 0.64% 5,225,220
2022-06-14 2022-06-10 2.160 2,713,000 +16,000 0.68% 5,860,080
2022-06-13 2022-06-09 2.150 2,697,000 -71,000 0.68% 5,798,550
2022-06-10 2022-06-08 2.180 2,768,000 +178,000 0.69% 6,034,240
2022-06-09 2022-06-07 2.120 2,590,000 +283,000 0.65% 5,490,800
2022-06-08 2022-06-06 2.110 2,307,000 +13,000 0.58% 4,867,770
2022-06-07 2022-06-02 2.100 2,294,000 +9,000 0.57% 4,817,400
2022-06-06 2022-06-01 2.110 2,285,000 +33,000 0.57% 4,821,350
2022-06-02 2022-05-31 2.120 2,252,000 +35,000 0.56% 4,774,240
2022-06-01 2022-05-30 2.100 2,217,000 +28,000 0.55% 4,655,700
2022-05-31 2022-05-27 2.090 2,189,000 +107,000 0.55% 4,575,010
2022-05-30 2022-05-26 2.090 2,082,000 +116,000 0.52% 4,351,380
2022-05-27 2022-05-25 2.110 1,966,000 +239,000 0.49% 4,148,260
2022-05-26 2022-05-24 2.070 1,727,000 -2,000 0.43% 3,574,890
2022-05-25 2022-05-23 2.140 1,729,000 -94,000 0.43% 3,700,060
2022-05-24 2022-05-20 2.150 1,823,000 -73,000 0.46% 3,919,450
2022-05-23 2022-05-19 2.110 1,896,000 -112,000 0.47% 4,000,560
2022-05-20 2022-05-18 2.050 2,008,000 +29,000 0.50% 4,116,400
2022-05-19 2022-05-17 2.040 1,979,000 +239,000 0.50% 4,037,160
2022-05-17 2022-05-13 2.010 1,740,000 -45,000 0.44% 3,497,400
2022-05-16 2022-05-12 2.000 1,785,000 +44,000 0.45% 3,570,000
2022-05-13 2022-05-11 2.000 1,741,000 +10,000 0.44% 3,482,000
2022-05-12 2022-05-10 1.980 1,731,000 -24,000 0.43% 3,427,380
2022-05-11 2022-05-06 1.980 1,755,000 +24,000 0.44% 3,474,900
2022-05-10 2022-05-05 2.070 1,731,000 -53,000 0.43% 3,583,170
2022-05-06 2022-05-04 2.060 1,784,000 -3,000 0.45% 3,675,040
2022-05-05 2022-05-03 2.120 1,787,000 +46,000 0.45% 3,788,440
2022-05-04 2022-04-29 2.150 1,741,000 -5,000 0.44% 3,743,150
2022-05-03 2022-04-28 2.160 1,746,000 -24,000 0.44% 3,771,360
2022-04-29 2022-04-27 2.150 1,770,000 -61,000 0.44% 3,805,500
2022-04-28 2022-04-26 2.130 1,831,000 +65,000 0.46% 3,900,030
2022-04-27 2022-04-25 2.150 1,766,000 -52,000 0.44% 3,796,900
2022-04-26 2022-04-22 2.220 1,818,000 -39,000 0.46% 4,035,960
2022-04-25 2022-04-21 2.160 1,857,000 +134,000 0.46% 4,011,120
2022-04-22 2022-04-20 2.320 1,723,000 -13,000 0.43% 3,997,360
2022-04-21 2022-04-19 2.350 1,736,000 -3,000 0.43% 4,079,600
2022-04-20 2022-04-14 2.380 1,739,000 +16,000 0.44% 4,138,820
2022-04-19 2022-04-13 2.380 1,723,000 +14,000 0.43% 4,100,740
2022-04-14 2022-04-12 2.380 1,709,000 +8,000 0.43% 4,067,420
2022-04-13 2022-04-11 2.360 1,701,000 -66,000 0.43% 4,014,360
2022-04-12 2022-04-08 2.440 1,767,000 -76,000 0.44% 4,311,480
2022-04-11 2022-04-07 2.470 1,843,000 +178,000 0.46% 4,552,210
2022-04-08 2022-04-06 2.460 1,665,000 -24,000 0.42% 4,095,900
2022-04-07 2022-04-04 2.350 1,689,000 -1,000 0.42% 3,969,150
2022-04-06 2022-04-01 2.340 1,690,000 -1,000 0.42% 3,954,600
2022-04-04 2022-03-31 2.340 1,691,000 -1,000 0.42% 3,956,940
2022-04-01 2022-03-30 2.390 1,692,000 +35,000 0.42% 4,043,880
2022-03-31 2022-03-29 2.370 1,657,000 +15,000 0.41% 3,927,090
2022-03-30 2022-03-28 2.390 1,642,000 -81,000 0.41% 3,924,380
2022-03-29 2022-03-25 2.330 1,723,000 -836,000 0.43% 4,014,590
2022-03-28 2022-03-24 2.410 2,559,000 -149,000 0.64% 6,167,190
2022-03-25 2022-03-23 2.440 2,708,000 +88,000 0.68% 6,607,520
2022-03-24 2022-03-22 2.520 2,620,000 -329,000 0.66% 6,602,400
2022-03-23 2022-03-21 2.180 2,949,000 +47,000 0.74% 6,428,820
2022-03-22 2022-03-18 2.210 2,902,000 +206,000 0.73% 6,413,420
2022-03-21 2022-03-17 2.200 2,696,000 +214,000 0.67% 5,931,200
2022-03-18 2022-03-16 2.090 2,482,000 +413,000 0.62% 5,187,380
2022-03-17 2022-03-15 1.920 2,069,000 +492,000 0.52% 3,972,480
2022-03-16 2022-03-14 2.170 1,577,000 +36,000 0.39% 3,422,090
2022-03-15 2022-03-11 2.350 1,541,000 -63,000 0.39% 3,621,350
2022-03-14 2022-03-10 2.340 1,604,000 +15,000 0.40% 3,753,360
2022-03-11 2022-03-09 2.310 1,589,000 +27,000 0.40% 3,670,590
2022-03-10 2022-03-08 2.310 1,562,000 +95,000 0.39% 3,608,220
2022-03-09 2022-03-07 2.450 1,467,000 +27,000 0.37% 3,594,150
2022-03-08 2022-03-04 2.590 1,440,000 +74,000 0.36% 3,729,600
2022-03-07 2022-03-03 2.710 1,366,000 +16,000 0.34% 3,701,860
2022-03-04 2022-03-02 2.720 1,350,000 -32,000 0.34% 3,672,000
2022-03-03 2022-03-01 2.620 1,382,000 +64,000 0.35% 3,620,840
2022-03-02 2022-02-28 2.640 1,318,000 -62,000 0.33% 3,479,520
2022-03-01 2022-02-25 2.610 1,380,000 -55,000 0.35% 3,601,800
2022-02-28 2022-02-24 2.540 1,435,000 -23,000 0.36% 3,644,900
2022-02-25 2022-02-23 2.540 1,458,000 +51,000 0.36% 3,703,320
2022-02-24 2022-02-22 2.580 1,407,000 +73,000 0.35% 3,630,060
2022-02-23 2022-02-21 2.620 1,334,000 +121,000 0.33% 3,495,080
2022-02-22 2022-02-18 2.660 1,213,000 +19,000 0.30% 3,226,580
2022-02-21 2022-02-17 2.790 1,194,000 -107,000 0.30% 3,331,260
2022-02-18 2022-02-16 2.730 1,301,000 +117,000 0.33% 3,551,730
2022-02-17 2022-02-15 2.770 1,184,000 -136,000 0.30% 3,279,680
2022-02-16 2022-02-14 3.050 1,320,000 -194,000 0.33% 4,026,000
2022-02-15 2022-02-11 2.840 1,514,000 +289,000 0.38% 4,299,760
2022-02-14 2022-02-10 2.540 1,225,000 +38,000 0.31% 3,111,500
2022-02-11 2022-02-09 2.510 1,187,000 -150,000 0.30% 2,979,370
2022-02-10 2022-02-08 2.440 1,337,000 +27,000 0.33% 3,262,280
2022-02-09 2022-02-07 2.440 1,310,000 +135,000 0.33% 3,196,400
2022-02-08 2022-02-04 2.390 1,175,000 +17,000 0.29% 2,808,250
2022-02-07 2022-01-31 2.310 1,158,000 +31,000 0.29% 2,674,980
2022-02-04 2022-01-27 2.380 1,127,000 +1,000 0.28% 2,682,260
2022-01-28 2022-01-26 2.420 1,126,000 -21,000 0.28% 2,724,920
2022-01-27 2022-01-25 2.360 1,147,000 -64,000 0.29% 2,706,920
2022-01-26 2022-01-24 2.550 1,211,000 +113,000 0.30% 3,088,050
2022-01-25 2022-01-21 2.440 1,098,000 -15,000 0.27% 2,679,120
2022-01-24 2022-01-20 2.420 1,113,000 +15,000 0.28% 2,693,460
2022-01-21 2022-01-19 2.430 1,098,000 -153,000 0.27% 2,668,140
2022-01-20 2022-01-18 2.510 1,251,000 +104,000 0.31% 3,140,010
2022-01-19 2022-01-17 2.540 1,147,000 +41,000 0.29% 2,913,380
2022-01-18 2022-01-14 2.580 1,106,000 +8,000 0.28% 2,853,480
2022-01-17 2022-01-13 2.640 1,098,000 -24,000 0.27% 2,898,720
2022-01-14 2022-01-12 2.640 1,122,000 +1,000 0.28% 2,962,080
2022-01-13 2022-01-11 2.590 1,121,000 -11,000 0.28% 2,903,390
2022-01-12 2022-01-10 2.600 1,132,000 -502,000 0.28% 2,943,200
2022-01-11 2022-01-07 2.580 1,634,000 +364,000 0.41% 4,215,720
2022-01-10 2022-01-06 2.890 1,270,000 +55,000 0.32% 3,670,300
2022-01-07 2022-01-05 2.270 1,215,000 +109,000 0.30% 2,758,050
2022-01-06 2022-01-04 2.400 1,106,000 -154,000 0.28% 2,654,400
2022-01-05 2022-01-03 2.580 1,260,000 +148,000 0.32% 3,250,800
2022-01-04 2021-12-31 2.370 1,112,000 -4,000 0.28% 2,635,440
2022-01-03 2021-12-29 2.500 1,116,000 +29,000 0.28% 2,790,000
2021-12-29 2021-12-24 2.520 1,087,000 -38,000 0.27% 2,739,240
2021-12-28 2021-12-22 2.730 1,125,000 +3,000 0.28% 3,071,250
2021-12-23 2021-12-21 2.610 1,122,000 +344,000 0.28% 2,928,420
2021-12-22 2021-12-20 3.110 778,000 +9,000 0.19% 2,419,580
2021-12-21 2021-12-17 3.330 769,000 +45,000 0.19% 2,560,770
2021-12-20 2021-12-16 2.980 724,000 -64,000 0.18% 2,157,520
2021-12-17 2021-12-15 2.980 788,000 +75,000 0.20% 2,348,240
2021-12-16 2021-12-14 3.180 713,000 +14,000 0.18% 2,267,340
2021-12-15 2021-12-13 3.400 699,000 +1,000 0.17% 2,376,600
2021-12-13 2021-12-09 1.710 698,000 -58,000 0.17% 1,193,580
2021-12-10 2021-12-08 1.640 756,000 +49,000 0.19% 1,239,840
2021-12-09 2021-12-07 1.630 707,000 -59,000 0.18% 1,152,410
2021-12-08 2021-12-06 1.620 766,000 -118,000 0.19% 1,240,920
2021-12-07 2021-12-03 1.660 884,000 +87,000 0.22% 1,467,440
2021-12-06 2021-12-02 1.680 797,000 +64,000 0.20% 1,338,960
2021-12-03 2021-12-01 1.670 733,000 +57,000 0.18% 1,224,110
2021-12-02 2021-11-30 1.650 676,000 -28,000 0.17% 1,115,400
2021-12-01 2021-11-29 1.630 704,000 +19,000 0.18% 1,147,520
2021-11-30 2021-11-26 1.710 685,000 +13,000 0.17% 1,171,350
2021-11-29 2021-11-25 1.740 672,000 +5,000 0.17% 1,169,280
2021-11-26 2021-11-24 1.740 667,000 +3,000 0.17% 1,160,580
2021-11-24 2021-11-22 1.790 664,000 -3,000 0.17% 1,188,560
2021-11-23 2021-11-19 1.800 667,000 -59,000 0.17% 1,200,600
2021-11-22 2021-11-18 1.830 726,000 +43,000 0.18% 1,328,580
2021-11-19 2021-11-17 1.750 683,000 +26,000 0.17% 1,195,250
2021-11-17 2021-11-15 1.720 657,000 -86,000 0.16% 1,130,040
2021-11-16 2021-11-12 1.770 743,000 -423,000 0.19% 1,315,110
2021-11-15 2021-11-11 1.690 1,166,000 +48,000 0.29% 1,970,540
2021-11-12 2021-11-10 1.650 1,118,000 -75,000 0.28% 1,844,700
2021-11-11 2021-11-09 1.670 1,193,000 +1,000 0.30% 1,992,310
2021-11-10 2021-11-08 1.680 1,192,000 +77,000 0.30% 2,002,560
2021-11-09 2021-11-05 1.610 1,115,000 -60,000 0.28% 1,795,150
2021-11-08 2021-11-04 1.710 1,175,000 +383,000 0.29% 2,009,250
2021-11-05 2021-11-03 1.770 792,000 +153,000 0.20% 1,401,840
2021-11-03 2021-11-01 1.930 639,000 -13,000 0.16% 1,233,270
2021-11-02 2021-10-29 1.960 652,000 +17,000 0.16% 1,277,920
2021-11-01 2021-10-28 1.960 635,000 -8,000 0.16% 1,244,600
2021-10-29 2021-10-27 2.000 643,000 +5,000 0.16% 1,286,000
2021-10-28 2021-10-26 2.040 638,000 +3,000 0.16% 1,301,520
2021-10-27 2021-10-25 2.040 635,000 -4,000 0.16% 1,295,400
2021-10-26 2021-10-22 2.130 639,000 -12,000 0.16% 1,361,070
2021-10-25 2021-10-21 2.190 651,000 -62,000 0.16% 1,425,690
2021-10-22 2021-10-20 2.190 713,000 +59,000 0.18% 1,561,470
2021-10-21 2021-10-19 2.230 654,000 -87,000 0.16% 1,458,420
2021-10-20 2021-10-18 2.330 741,000 +120,000 0.19% 1,726,530
2021-10-19 2021-10-15 2.070 621,000 +9,000 0.16% 1,285,470
2021-10-18 2021-10-12 2.060 612,000 -3,000 0.15% 1,260,720
2021-10-15 2021-10-11 2.200 615,000 +2,000 0.15% 1,353,000
2021-10-12 2021-10-08 2.280 613,000 +9,000 0.15% 1,397,640
2021-10-11 2021-10-07 2.390 604,000 -11,000 0.15% 1,443,560
2021-10-08 2021-10-06 2.350 615,000 -6,000 0.15% 1,445,250
2021-10-07 2021-10-05 2.350 621,000 -109,000 0.16% 1,459,350
2021-10-06 2021-10-04 2.260 730,000 +81,000 0.18% 1,649,800
2021-10-05 2021-09-30 2.190 649,000 +55,000 0.16% 1,421,310
2021-10-04 2021-09-29 2.220 594,000 +18,000 0.15% 1,318,680
2021-09-30 2021-09-28 2.220 576,000 +16,000 0.14% 1,278,720
2021-09-29 2021-09-27 1.950 560,000 +12,000 0.14% 1,092,000
2021-09-28 2021-09-24 2.200 548,000 +13,000 0.14% 1,205,600
2021-09-27 2021-09-23 2.400 535,000 -61,000 0.13% 1,284,000
2021-09-24 2021-09-21 2.520 596,000 -72,000 0.15% 1,501,920
2021-09-23 2021-09-20 2.340 668,000 -27,000 0.17% 1,563,120
2021-09-21 2021-09-17 2.590 695,000 -28,000 0.17% 1,800,050
2021-09-20 2021-09-16 2.760 723,000 -236,000 0.18% 1,995,480
2021-09-17 2021-09-15 2.930 959,000 +162,000 0.24% 2,809,870
2021-09-16 2021-09-14 2.190 797,000 +87,000 0.20% 1,745,430
2021-09-15 2021-09-13 2.050 710,000 +29,000 0.18% 1,455,500
2021-09-14 2021-09-10 1.750 681,000 +16,000 0.17% 1,191,750
2021-09-13 2021-09-09 1.800 665,000 +11,000 0.17% 1,197,000
2021-09-10 2021-09-08 1.830 654,000 +13,000 0.16% 1,196,820
2021-09-09 2021-09-07 1.830 641,000 +16,000 0.16% 1,173,030
2021-09-08 2021-09-06 1.790 625,000 +11,000 0.16% 1,118,750
2021-09-07 2021-09-03 1.650 614,000 +12,000 0.15% 1,013,100
2021-09-06 2021-09-02 1.630 602,000 +103,000 0.15% 981,260
2021-09-03 2021-09-01 1.630 499,000 +14,000 0.12% 813,370
2021-09-02 2021-08-31 1.680 485,000 +6,000 0.12% 814,800
2021-09-01 2021-08-30 1.670 479,000 +142,000 0.12% 799,930
2021-08-31 2021-08-27 1.560 337,000 +9,000 0.08% 525,720
2021-08-25 2021-08-23 1.520 328,000 +12,000 0.08% 498,560
2021-08-24 2021-08-20 1.470 316,000 -4,000 0.08% 464,520
2021-08-23 2021-08-19 1.510 320,000 -4,000 0.08% 483,200
2021-08-19 2021-08-17 1.550 324,000 +14,000 0.08% 502,200
2021-08-18 2021-08-16 1.600 310,000 +8,000 0.08% 496,000
2021-08-13 2021-08-11 1.590 302,000 -1,000 0.08% 480,180
2021-08-12 2021-08-10 1.590 303,000 +1,000 0.08% 481,770
2021-08-09 2021-08-05 1.570 302,000 +14,000 0.08% 474,140
2021-08-06 2021-08-04 1.560 288,000 -11,000 0.07% 449,280
2021-08-05 2021-08-03 1.570 299,000 -1,000 0.07% 469,430
2021-08-04 2021-08-02 1.590 300,000 +29,000 0.08% 477,000
2021-08-03 2021-07-30 1.560 271,000 +12,000 0.07% 422,760
2021-08-02 2021-07-29 1.550 259,000 +16,000 0.06% 401,450
2021-07-30 2021-07-28 1.510 243,000 +16,000 0.06% 366,930
2021-07-29 2021-07-27 1.500 227,000 +2,000 0.06% 340,500
2021-07-28 2021-07-26 1.570 225,000 -7,000 0.06% 353,250
2021-07-27 2021-07-23 1.650 232,000 -30,000 0.06% 382,800
2021-07-26 2021-07-22 1.600 262,000 -7,000 0.07% 419,200
2021-07-23 2021-07-21 1.560 269,000 +47,000 0.07% 419,640
2021-07-21 2021-07-19 1.510 222,000 -1,000 0.06% 335,220
2021-07-20 2021-07-16 1.490 223,000 +1,000 0.06% 332,270
2021-07-16 2021-07-14 1.470 222,000 +10,000 0.06% 326,340
2021-07-15 2021-07-13 1.550 212,000 -5,000 0.05% 328,600
2021-07-14 2021-07-12 1.530 217,000 +7,000 0.05% 332,010
2021-07-13 2021-07-09 1.540 210,000 -63,000 0.05% 323,400
2021-07-12 2021-07-08 1.530 273,000 +84,000 0.07% 417,690
2021-07-09 2021-07-07 1.660 189,000 -13,000 0.05% 313,740
2021-07-08 2021-07-06 1.450 202,000 -1,000 0.05% 292,900
2021-07-07 2021-07-05 1.450 203,000 -2,000 0.05% 294,350
2021-07-06 2021-07-02 1.430 205,000 -8,000 0.05% 293,150
2021-06-29 2021-06-25 1.460 213,000 +5,000 0.05% 310,980
2021-06-28 2021-06-24 1.460 208,000 +51,000 0.05% 303,680
2021-06-25 2021-06-23 1.450 157,000 +15,000 0.04% 227,650
2021-06-24 2021-06-22 1.470 142,000 +17,000 0.04% 208,740
2021-06-23 2021-06-21 1.450 125,000 +18,000 0.03% 181,250
2021-06-22 2021-06-18 1.450 107,000 +7,000 0.03% 155,150
2021-06-21 2021-06-17 1.500 100,000 +20,000 0.03% 150,000
2021-06-18 2021-06-16 1.500 80,000 +6,000 0.02% 120,000
2021-06-08 2021-06-04 1.550 74,000 -4,000 0.02% 114,700
2021-06-07 2021-06-03 1.620 78,000 +4,000 0.02% 126,360
2021-06-04 2021-06-02 1.780 74,000 -1,000 0.02% 131,720
2021-06-03 2021-06-01 1.420 75,000 -13,000 0.02% 106,500
2021-06-01 2021-05-28 1.400 88,000 +8,000 0.02% 123,200
2021-05-27 2021-05-25 1.370 80,000 -10,000 0.02% 109,600
2021-05-26 2021-05-24 1.400 90,000 -2,000 0.02% 126,000
2021-05-25 2021-05-21 1.400 92,000 -10,000 0.02% 128,800
2021-05-24 2021-05-20 1.400 102,000 +2,000 0.03% 142,800
2021-05-21 2021-05-18 1.400 100,000 +24,000 0.03% 140,000
2021-05-18 2021-05-14 1.390 76,000 -19,000 0.02% 105,640
2021-05-17 2021-05-13 1.400 95,000 -1,000 0.02% 133,000
2021-05-14 2021-05-12 1.460 96,000 -38,000 0.02% 140,160
2021-05-13 2021-05-11 1.450 134,000 +1,000 0.03% 194,300
2021-05-11 2021-05-07 1.380 133,000 +64,000 0.03% 183,540
2021-05-07 2021-05-05 1.380 69,000 +19,000 0.02% 95,220
2021-05-03 2021-04-29 1.360 50,000 +11,000 0.01% 68,000
2021-04-30 2021-04-28 1.330 39,000 +6,000 0.01% 51,870
2021-04-29 2021-04-27 1.380 33,000 +8,000 0.01% 45,540
2021-04-28 2021-04-26 1.300 25,000 +9,000 0.01% 32,500
2021-04-27 2021-04-23 1.300 16,000 +8,000 0.00% 20,800
2021-04-22 2021-04-20 1.310 8,000 +8,000 0.00% 10,480
2021-04-20 2021-04-16 1.310 0 -8,000
2021-04-19 2021-04-15 1.290 8,000 +8,000 0.00% 10,320
2021-04-07 2021-03-31 1.380 0 -28,000
2021-04-01 2021-03-30 1.280 28,000 +27,000 0.01% 35,840
2021-03-31 2021-03-29 1.300 1,000 -7,000 0.00% 1,300
2021-03-30 2021-03-26 1.270 8,000 +8,000 0.00% 10,160
2021-03-11 2021-03-09 1.370 0 -1,000
2021-03-10 2021-03-08 1.380 1,000 +1,000 0.00% 1,380
2021-03-08 2021-03-04 1.450 0 -1,000
2021-03-04 2021-03-02 1.420 1,000 -2,000 0.00% 1,420
2021-03-03 2021-03-01 1.490 3,000 -1,000 0.00% 4,470
2021-03-02 2021-02-26 1.490 4,000 +1,000 0.00% 5,960
2021-03-01 2021-02-25 1.580 3,000 +3,000 0.00% 4,740
2021-02-24 2021-02-22 1.750 0 -3,000
2021-02-23 2021-02-19 1.400 3,000 +3,000 0.00% 4,200
2021-02-19 2021-02-17 1.380 0 -3,000
2021-02-10 2021-02-08 1.230 3,000 +1,000 0.00% 3,690
2021-02-08 2021-02-04 1.260 2,000 +1,000 0.00% 2,520
2021-02-05 2021-02-03 1.270 1,000 +1,000 0.00% 1,270
2021-02-03 2021-02-01 1.280 0 -5,000
2021-02-02 2021-01-29 1.360 5,000 +4,000 0.00% 6,800
2021-02-01 2021-01-28 1.330 1,000 +1,000 0.00% 1,330
2021-01-29 2021-01-27 1.390 0 -2,000
2021-01-27 2021-01-25 1.460 2,000 +1,000 0.00% 2,920
2021-01-21 2021-01-19 1.500 1,000 +1,000 0.00% 1,500
2021-01-18 2021-01-14 1.440 0 -1,000
2021-01-12 2021-01-08 1.380 1,000 +1,000 0.00% 1,380
2020-07-16 2020-07-14 1.700 0 -2,000
2020-07-14 2020-07-10 1.720 2,000 +2,000 0.00% 3,440
2019-07-15 2019-07-11 2.399 0 -2,989
2019-07-09 2019-07-05 2.208 2,989 -1,993 0.00% 6,600
2019-07-05 2019-07-03 2.268 4,982 -996 0.00% 11,301
2019-06-20 2019-06-18 2.424 5,978 +88 0.00% 14,492
2019-06-18 2019-06-14 2.414 5,890 +4,908 0.00% 14,219
2019-06-17 2019-06-13 2.597 982 +982 0.00% 2,551
2019-06-13 2019-06-11 2.363 0 -1,963
2019-06-12 2019-06-10 2.272 1,963 +1,963 0.00% 4,459
2019-06-05 2019-06-03 2.200 0 -982
2019-06-04 2019-05-31 2.343 982 +982 0.00% 2,301
2019-04-26 2019-04-24 2.618 0 -982
2019-04-10 2019-04-08 2.750 982 +982 0.00% 2,701
2019-04-03 2019-04-01 2.771 0 -4,909
2019-03-26 2019-03-22 2.699 4,909 +2,946 0.00% 13,251
2019-03-20 2019-03-18 2.679 1,963 -982 0.00% 5,259
2019-03-12 2019-03-08 2.679 2,945 -982 0.00% 7,890
2019-03-08 2019-03-06 2.618 3,927 +1,964 0.00% 10,280
2019-03-07 2019-03-05 2.648 1,963 -982 0.00% 5,199
2019-03-06 2019-03-04 2.648 2,945 +2,945 0.00% 7,800
2018-11-14 2018-11-12 2.231 0 -7,854
2018-10-24 2018-10-22 2.913 7,854 -982 0.00% 22,881
2018-09-26 2018-09-21 3.331 8,836 +2,946 0.00% 29,432
2018-09-24 2018-09-20 3.209 5,890 -3,927 0.00% 18,899
2018-09-21 2018-09-19 3.249 9,817 +9,817 0.00% 31,899
2018-08-03 2018-08-01 3.514 0 -1,963
2018-07-31 2018-07-27 3.738 1,963 -2,946 0.00% 7,338
2018-07-26 2018-07-24 3.820 4,909 +2,946 0.00% 18,751
2018-07-25 2018-07-23 3.667 1,963 +1,963 0.00% 7,198
2018-06-26 2018-06-22 3.158 0 -68,721
2018-06-22 2018-06-20 3.341 68,721 -54,976 0.02% 229,601
2018-06-15 2018-06-13 3.361 123,697 -94,246 0.03% 415,799
2018-05-30 2018-05-28 3.310 217,943 -13,744 0.06% 721,500
2018-05-28 2018-05-24 3.463 231,687 -33,379 0.06% 802,399
2018-05-25 2018-05-23 3.463 265,066 -1,963 0.07% 918,000
2018-05-02 2018-04-27 2.648 267,029 +11,780 0.07% 707,199
2018-04-20 2018-04-18 2.771 255,249 -13,744 0.07% 707,201
2018-04-13 2018-04-11 2.852 268,993 +1,964 0.07% 767,201
2018-04-10 2018-04-06 2.852 267,029 -60,867 0.07% 761,599
2018-01-31 2018-01-29 3.260 327,896 +56,940 0.08% 1,068,799
2018-01-30 2018-01-26 3.341 270,956 +103,081 0.07% 905,279
2018-01-29 2018-01-25 3.270 167,875 +6,872 0.04% 548,910
2018-01-25 2018-01-23 3.290 161,003 +35,342 0.04% 529,720
2018-01-24 2018-01-22 3.260 125,661 +27,488 0.03% 409,600
2018-01-22 2018-01-18 3.260 98,173 +49,087 0.03% 320,001
2018-01-18 2018-01-16 3.229 49,086 +49,086 0.01% 158,499
2012-07-10 2012-07-06 4.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top