History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 398,000 | +0 | 0.10% | 1,026,840 |
| 2025-10-13 | 2025-10-09 | 2.580 | 398,000 | +0 | 0.10% | 1,026,840 |
| 2025-10-10 | 2025-10-08 | 2.450 | 398,000 | -1,000 | 0.10% | 975,100 |
| 2025-10-08 | 2025-10-03 | 2.450 | 399,000 | -4,000 | 0.10% | 977,550 |
| 2025-09-23 | 2025-09-19 | 2.410 | 403,000 | +5,000 | 0.10% | 971,230 |
| 2025-09-10 | 2025-09-08 | 2.390 | 398,000 | +103,000 | 0.10% | 951,220 |
| 2025-09-05 | 2025-09-03 | 2.330 | 295,000 | +8,000 | 0.07% | 687,350 |
| 2025-08-19 | 2025-08-15 | 2.580 | 287,000 | +7,000 | 0.07% | 740,460 |
| 2025-08-12 | 2025-08-08 | 2.550 | 280,000 | -7,000 | 0.07% | 714,000 |
| 2025-08-11 | 2025-08-07 | 2.460 | 287,000 | -7,000 | 0.07% | 706,020 |
| 2025-08-08 | 2025-08-06 | 2.430 | 294,000 | -19,000 | 0.07% | 714,420 |
| 2025-08-05 | 2025-08-01 | 2.350 | 313,000 | -51,000 | 0.08% | 735,550 |
| 2025-08-04 | 2025-07-31 | 2.370 | 364,000 | +52,000 | 0.09% | 862,680 |
| 2025-07-31 | 2025-07-29 | 2.480 | 312,000 | +3,000 | 0.08% | 773,760 |
| 2025-07-28 | 2025-07-24 | 2.690 | 309,000 | +18,000 | 0.08% | 831,210 |
| 2025-07-25 | 2025-07-23 | 2.610 | 291,000 | +7,000 | 0.07% | 759,510 |
| 2025-07-24 | 2025-07-22 | 2.680 | 284,000 | +229,000 | 0.07% | 761,120 |
| 2025-07-23 | 2025-07-21 | 2.590 | 55,000 | -4,000 | 0.01% | 142,450 |
| 2025-07-22 | 2025-07-18 | 2.440 | 59,000 | +8,000 | 0.01% | 143,960 |
| 2025-07-17 | 2025-07-15 | 2.630 | 51,000 | +7,000 | 0.01% | 134,130 |
| 2025-07-16 | 2025-07-14 | 2.690 | 44,000 | +5,000 | 0.01% | 118,360 |
| 2025-07-15 | 2025-07-11 | 2.820 | 39,000 | -73,000 | 0.01% | 109,980 |
| 2025-07-14 | 2025-07-10 | 2.440 | 112,000 | -10,000 | 0.03% | 273,280 |
| 2025-07-11 | 2025-07-09 | 2.290 | 122,000 | -10,000 | 0.03% | 279,380 |
| 2025-07-04 | 2025-07-02 | 2.230 | 132,000 | -10,000 | 0.03% | 294,360 |
| 2025-07-02 | 2025-06-27 | 2.090 | 142,000 | -10,000 | 0.04% | 296,780 |
| 2025-06-19 | 2025-06-17 | 2.050 | 152,000 | -10,000 | 0.04% | 311,600 |
| 2025-06-04 | 2025-06-02 | 1.840 | 162,000 | +10,000 | 0.04% | 298,080 |
| 2025-05-09 | 2025-05-07 | 1.870 | 152,000 | -10,000 | 0.04% | 284,240 |
| 2025-04-25 | 2025-04-23 | 1.830 | 162,000 | +10,000 | 0.04% | 296,460 |
| 2025-04-24 | 2025-04-22 | 1.860 | 152,000 | +59,000 | 0.04% | 282,720 |
| 2025-04-23 | 2025-04-17 | 2.040 | 93,000 | -91,000 | 0.02% | 189,720 |
| 2025-04-15 | 2025-04-11 | 1.790 | 184,000 | +71,000 | 0.05% | 329,360 |
| 2025-04-14 | 2025-04-10 | 1.790 | 113,000 | -10,000 | 0.03% | 202,270 |
| 2025-04-11 | 2025-04-09 | 1.740 | 123,000 | +10,000 | 0.03% | 214,020 |
| 2025-04-01 | 2025-03-28 | 1.940 | 113,000 | -20,000 | 0.03% | 219,220 |
| 2025-03-11 | 2025-03-07 | 2.020 | 133,000 | -10,000 | 0.03% | 268,660 |
| 2025-02-21 | 2025-02-19 | 1.910 | 143,000 | -10,000 | 0.04% | 273,130 |
| 2025-02-06 | 2025-02-04 | 1.810 | 153,000 | -3,000 | 0.04% | 276,930 |
| 2025-02-04 | 2025-01-28 | 1.820 | 156,000 | +3,000 | 0.04% | 283,920 |
| 2025-01-22 | 2025-01-20 | 1.830 | 153,000 | +10,000 | 0.04% | 279,990 |
| 2025-01-10 | 2025-01-08 | 1.790 | 143,000 | +14,000 | 0.04% | 255,970 |
| 2025-01-07 | 2025-01-03 | 1.770 | 129,000 | +12,000 | 0.03% | 228,330 |
| 2025-01-06 | 2025-01-02 | 1.770 | 117,000 | +10,000 | 0.03% | 207,090 |
| 2024-12-30 | 2024-12-24 | 1.870 | 107,000 | +12,000 | 0.03% | 200,090 |
| 2024-12-27 | 2024-12-20 | 1.860 | 95,000 | +10,000 | 0.02% | 176,700 |
| 2024-12-17 | 2024-12-13 | 1.970 | 85,000 | +10,000 | 0.02% | 167,450 |
| 2024-11-26 | 2024-11-22 | 1.990 | 75,000 | -287,000 | 0.02% | 149,250 |
| 2024-11-21 | 2024-11-19 | 2.070 | 362,000 | +10,000 | 0.09% | 749,340 |
| 2024-11-20 | 2024-11-18 | 2.070 | 352,000 | -30,000 | 0.09% | 728,640 |
| 2024-11-19 | 2024-11-15 | 2.040 | 382,000 | +12,000 | 0.10% | 779,280 |
| 2024-11-15 | 2024-11-13 | 2.130 | 370,000 | +10,000 | 0.09% | 788,100 |
| 2024-11-14 | 2024-11-12 | 2.130 | 360,000 | -5,000 | 0.09% | 766,800 |
| 2024-11-13 | 2024-11-11 | 2.260 | 365,000 | +40,000 | 0.09% | 824,900 |
| 2024-11-11 | 2024-11-07 | 2.340 | 325,000 | +237,000 | 0.08% | 760,500 |
| 2024-11-08 | 2024-11-06 | 2.190 | 88,000 | -238,000 | 0.02% | 192,720 |
| 2024-11-07 | 2024-11-05 | 2.220 | 326,000 | +227,000 | 0.08% | 723,720 |
| 2024-11-06 | 2024-11-04 | 2.130 | 99,000 | +10,000 | 0.02% | 210,870 |
| 2024-11-05 | 2024-11-01 | 2.090 | 89,000 | -18,000 | 0.02% | 186,010 |
| 2024-10-30 | 2024-10-28 | 2.070 | 107,000 | -10,000 | 0.03% | 221,490 |
| 2024-10-28 | 2024-10-24 | 1.950 | 117,000 | +10,000 | 0.03% | 228,150 |
| 2024-10-25 | 2024-10-23 | 2.000 | 107,000 | -20,000 | 0.03% | 214,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 127,000 | +30,000 | 0.03% | 241,300 |
| 2024-10-21 | 2024-10-17 | 1.840 | 97,000 | +10,000 | 0.02% | 178,480 |
| 2024-10-18 | 2024-10-16 | 1.910 | 87,000 | +3,000 | 0.02% | 166,170 |
| 2024-10-17 | 2024-10-15 | 1.860 | 84,000 | +10,000 | 0.02% | 156,240 |
| 2024-10-16 | 2024-10-14 | 2.000 | 74,000 | +20,000 | 0.02% | 148,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 54,000 | -43,000 | 0.01% | 118,260 |
| 2024-10-14 | 2024-10-09 | 1.840 | 97,000 | +20,000 | 0.02% | 178,480 |
| 2024-10-10 | 2024-10-08 | 1.980 | 77,000 | -10,000 | 0.02% | 152,460 |
| 2024-10-09 | 2024-10-07 | 2.400 | 87,000 | -41,000 | 0.02% | 208,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 128,000 | -90,000 | 0.03% | 267,520 |
| 2024-10-04 | 2024-10-02 | 1.970 | 218,000 | +80,000 | 0.05% | 429,460 |
| 2024-10-03 | 2024-09-30 | 1.920 | 138,000 | -10,000 | 0.03% | 264,960 |
| 2024-10-02 | 2024-09-27 | 1.800 | 148,000 | +20,000 | 0.04% | 266,400 |
| 2024-09-30 | 2024-09-26 | 1.740 | 128,000 | +10,000 | 0.03% | 222,720 |
| 2024-09-27 | 2024-09-25 | 1.670 | 118,000 | -8,000 | 0.03% | 197,060 |
| 2024-09-24 | 2024-09-20 | 1.600 | 126,000 | +12,000 | 0.03% | 201,600 |
| 2024-09-12 | 2024-09-10 | 1.540 | 114,000 | -9,000 | 0.03% | 175,560 |
| 2024-08-20 | 2024-08-16 | 1.590 | 123,000 | -118,000 | 0.03% | 195,570 |
| 2024-08-16 | 2024-08-14 | 1.590 | 241,000 | +12,000 | 0.06% | 383,190 |
| 2024-08-14 | 2024-08-12 | 1.600 | 229,000 | -117,000 | 0.06% | 366,400 |
| 2024-08-01 | 2024-07-30 | 1.610 | 346,000 | +6,000 | 0.09% | 557,060 |
| 2024-07-30 | 2024-07-26 | 1.620 | 340,000 | -10,000 | 0.09% | 550,800 |
| 2024-07-25 | 2024-07-23 | 1.660 | 350,000 | -20,000 | 0.09% | 581,000 |
| 2024-07-19 | 2024-07-17 | 1.750 | 370,000 | +12,000 | 0.09% | 647,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 358,000 | +14,000 | 0.09% | 622,920 |
| 2024-07-16 | 2024-07-12 | 1.780 | 344,000 | -40,000 | 0.09% | 612,320 |
| 2024-07-15 | 2024-07-11 | 1.770 | 384,000 | -10,000 | 0.10% | 679,680 |
| 2024-07-12 | 2024-07-10 | 1.730 | 394,000 | -116,000 | 0.10% | 681,620 |
| 2024-07-10 | 2024-07-08 | 1.650 | 510,000 | +74,000 | 0.13% | 841,500 |
| 2024-07-03 | 2024-06-28 | 1.660 | 436,000 | -10,000 | 0.11% | 723,760 |
| 2024-06-27 | 2024-06-25 | 1.650 | 446,000 | -88,000 | 0.11% | 735,900 |
| 2024-06-20 | 2024-06-18 | 1.780 | 534,000 | +209,000 | 0.13% | 950,520 |
| 2024-06-19 | 2024-06-17 | 1.750 | 325,000 | -99,000 | 0.08% | 568,750 |
| 2024-06-13 | 2024-06-11 | 1.790 | 424,000 | -61,000 | 0.11% | 758,960 |
| 2024-06-11 | 2024-06-06 | 1.800 | 485,000 | +10,000 | 0.12% | 873,000 |
| 2024-06-06 | 2024-06-04 | 1.880 | 475,000 | -84,000 | 0.12% | 893,000 |
| 2024-06-05 | 2024-06-03 | 1.860 | 559,000 | +10,000 | 0.14% | 1,039,740 |
| 2024-06-04 | 2024-05-31 | 1.900 | 549,000 | +10,000 | 0.14% | 1,043,100 |
| 2024-05-28 | 2024-05-24 | 1.940 | 539,000 | +15,000 | 0.13% | 1,045,660 |
| 2024-05-24 | 2024-05-22 | 2.020 | 524,000 | +60,000 | 0.13% | 1,058,480 |
| 2024-05-23 | 2024-05-21 | 2.070 | 464,000 | +40,000 | 0.12% | 960,480 |
| 2024-05-22 | 2024-05-20 | 2.090 | 424,000 | -10,000 | 0.11% | 886,160 |
| 2024-05-20 | 2024-05-16 | 2.040 | 434,000 | -10,000 | 0.11% | 885,360 |
| 2024-05-14 | 2024-05-10 | 2.010 | 444,000 | -20,000 | 0.11% | 892,440 |
| 2024-05-06 | 2024-05-02 | 1.980 | 464,000 | -75,000 | 0.12% | 918,720 |
| 2024-05-03 | 2024-04-30 | 1.970 | 539,000 | +5,000 | 0.13% | 1,061,830 |
| 2024-05-02 | 2024-04-29 | 2.020 | 534,000 | +25,000 | 0.13% | 1,078,680 |
| 2024-04-30 | 2024-04-26 | 2.010 | 509,000 | +20,000 | 0.13% | 1,023,090 |
| 2024-04-25 | 2024-04-23 | 1.960 | 489,000 | +10,000 | 0.12% | 958,440 |
| 2024-04-24 | 2024-04-22 | 2.050 | 479,000 | +29,000 | 0.12% | 981,950 |
| 2024-04-23 | 2024-04-19 | 2.190 | 450,000 | -75,000 | 0.11% | 985,500 |
| 2024-04-19 | 2024-04-17 | 1.940 | 525,000 | -30,000 | 0.13% | 1,018,500 |
| 2024-04-18 | 2024-04-16 | 1.890 | 555,000 | -50,000 | 0.14% | 1,048,950 |
| 2024-04-17 | 2024-04-15 | 1.950 | 605,000 | -70,000 | 0.15% | 1,179,750 |
| 2024-04-16 | 2024-04-12 | 1.920 | 675,000 | +20,000 | 0.17% | 1,296,000 |
| 2024-04-15 | 2024-04-11 | 1.940 | 655,000 | -15,000 | 0.16% | 1,270,700 |
| 2024-04-12 | 2024-04-10 | 1.930 | 670,000 | -35,000 | 0.17% | 1,293,100 |
| 2024-04-10 | 2024-04-08 | 1.920 | 705,000 | +65,000 | 0.18% | 1,353,600 |
| 2024-04-09 | 2024-04-05 | 1.970 | 640,000 | +10,000 | 0.16% | 1,260,800 |
| 2024-04-08 | 2024-04-03 | 1.990 | 630,000 | +53,000 | 0.16% | 1,253,700 |
| 2024-04-05 | 2024-04-02 | 1.980 | 577,000 | +74,000 | 0.14% | 1,142,460 |
| 2024-04-02 | 2024-03-27 | 1.850 | 503,000 | -2,000 | 0.13% | 930,550 |
| 2024-03-28 | 2024-03-26 | 1.890 | 505,000 | +10,000 | 0.13% | 954,450 |
| 2024-03-27 | 2024-03-25 | 1.910 | 495,000 | -40,000 | 0.12% | 945,450 |
| 2024-03-26 | 2024-03-22 | 1.830 | 535,000 | +1,000 | 0.13% | 979,050 |
| 2024-03-25 | 2024-03-21 | 1.950 | 534,000 | +20,000 | 0.13% | 1,041,300 |
| 2024-03-22 | 2024-03-20 | 1.980 | 514,000 | +5,000 | 0.13% | 1,017,720 |
| 2024-03-21 | 2024-03-19 | 2.010 | 509,000 | +15,000 | 0.13% | 1,023,090 |
| 2024-03-19 | 2024-03-15 | 2.010 | 494,000 | +10,000 | 0.12% | 992,940 |
| 2024-03-18 | 2024-03-14 | 2.010 | 484,000 | +20,000 | 0.12% | 972,840 |
| 2024-03-15 | 2024-03-13 | 2.000 | 464,000 | -12,000 | 0.12% | 928,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 476,000 | +20,000 | 0.12% | 971,040 |
| 2024-03-13 | 2024-03-11 | 2.050 | 456,000 | -40,000 | 0.11% | 934,800 |
| 2024-03-11 | 2024-03-07 | 1.950 | 496,000 | +11,000 | 0.12% | 967,200 |
| 2024-03-07 | 2024-03-05 | 1.970 | 485,000 | -20,000 | 0.12% | 955,450 |
| 2024-03-06 | 2024-03-04 | 1.960 | 505,000 | +102,000 | 0.13% | 989,800 |
| 2024-03-05 | 2024-03-01 | 1.940 | 403,000 | +280,000 | 0.10% | 781,820 |
| 2024-03-04 | 2024-02-29 | 2.030 | 123,000 | -13,000 | 0.03% | 249,690 |
| 2024-03-01 | 2024-02-28 | 1.960 | 136,000 | -247,000 | 0.03% | 266,560 |
| 2024-02-29 | 2024-02-27 | 1.860 | 383,000 | +19,000 | 0.10% | 712,380 |
| 2024-02-28 | 2024-02-26 | 1.870 | 364,000 | +205,000 | 0.09% | 680,680 |
| 2024-02-26 | 2024-02-22 | 1.950 | 159,000 | +43,000 | 0.04% | 310,050 |
| 2024-02-23 | 2024-02-21 | 2.120 | 116,000 | -319,000 | 0.03% | 245,920 |
| 2024-02-22 | 2024-02-20 | 1.550 | 435,000 | +16,000 | 0.11% | 674,250 |
| 2024-02-21 | 2024-02-19 | 1.610 | 419,000 | +10,000 | 0.10% | 674,590 |
| 2024-02-15 | 2024-02-09 | 1.570 | 409,000 | +13,000 | 0.10% | 642,130 |
| 2024-02-14 | 2024-02-07 | 1.730 | 396,000 | +118,000 | 0.10% | 685,080 |
| 2024-02-07 | 2024-02-05 | 1.850 | 278,000 | +182,000 | 0.07% | 514,300 |
| 2024-02-05 | 2024-02-01 | 1.930 | 96,000 | -10,000 | 0.02% | 185,280 |
| 2024-02-02 | 2024-01-31 | 1.900 | 106,000 | -8,000 | 0.03% | 201,400 |
| 2024-02-01 | 2024-01-30 | 1.770 | 114,000 | +10,000 | 0.03% | 201,780 |
| 2024-01-30 | 2024-01-26 | 1.940 | 104,000 | +6,000 | 0.03% | 201,760 |
| 2024-01-29 | 2024-01-25 | 2.230 | 98,000 | -207,000 | 0.02% | 218,540 |
| 2024-01-04 | 2024-01-02 | 1.430 | 305,000 | +60,000 | 0.08% | 436,150 |
| 2024-01-03 | 2023-12-29 | 1.460 | 245,000 | +13,000 | 0.06% | 357,700 |
| 2023-12-20 | 2023-12-18 | 1.430 | 232,000 | +7,000 | 0.06% | 331,760 |
| 2023-11-28 | 2023-11-24 | 1.510 | 225,000 | +30,000 | 0.06% | 339,750 |
| 2023-11-23 | 2023-11-21 | 1.520 | 195,000 | +40,000 | 0.05% | 296,400 |
| 2023-09-06 | 2023-09-04 | 1.770 | 155,000 | +10,000 | 0.04% | 274,350 |
| 2023-08-15 | 2023-08-11 | 1.840 | 145,000 | +10,000 | 0.04% | 266,800 |
| 2023-08-07 | 2023-08-03 | 1.950 | 135,000 | -66,000 | 0.03% | 263,250 |
| 2023-08-04 | 2023-08-02 | 1.940 | 201,000 | +10,000 | 0.05% | 389,940 |
| 2023-08-03 | 2023-08-01 | 2.000 | 191,000 | +66,000 | 0.05% | 382,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 125,000 | -10,000 | 0.03% | 252,500 |
| 2023-08-01 | 2023-07-28 | 2.000 | 135,000 | +11,000 | 0.03% | 270,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 124,000 | -10,000 | 0.03% | 245,520 |
| 2023-07-20 | 2023-07-18 | 1.940 | 134,000 | -502,000 | 0.03% | 259,960 |
| 2023-07-18 | 2023-07-13 | 2.010 | 636,000 | -156,000 | 0.16% | 1,278,360 |
| 2023-07-14 | 2023-07-12 | 1.950 | 792,000 | +159,000 | 0.20% | 1,544,400 |
| 2023-07-13 | 2023-07-11 | 1.970 | 633,000 | +62,000 | 0.16% | 1,247,010 |
| 2023-07-11 | 2023-07-07 | 2.010 | 571,000 | -10,000 | 0.14% | 1,147,710 |
| 2023-07-10 | 2023-07-06 | 1.920 | 581,000 | +23,000 | 0.15% | 1,115,520 |
| 2023-07-07 | 2023-07-05 | 1.980 | 558,000 | +444,000 | 0.14% | 1,104,840 |
| 2023-06-29 | 2023-06-27 | 1.900 | 114,000 | -2,000 | 0.03% | 216,600 |
| 2023-06-28 | 2023-06-26 | 1.830 | 116,000 | +11,000 | 0.03% | 212,280 |
| 2023-06-26 | 2023-06-21 | 1.900 | 105,000 | -60,000 | 0.03% | 199,500 |
| 2023-06-20 | 2023-06-16 | 2.060 | 165,000 | -10,000 | 0.04% | 339,900 |
| 2023-06-15 | 2023-06-13 | 1.940 | 175,000 | -527,000 | 0.04% | 339,500 |
| 2023-06-09 | 2023-06-07 | 1.940 | 702,000 | -140,000 | 0.18% | 1,361,880 |
| 2023-06-06 | 2023-06-02 | 1.980 | 842,000 | -104,000 | 0.21% | 1,667,160 |
| 2023-05-31 | 2023-05-29 | 1.910 | 946,000 | +8,000 | 0.24% | 1,806,860 |
| 2023-05-29 | 2023-05-24 | 1.950 | 938,000 | +26,000 | 0.23% | 1,829,100 |
| 2023-05-19 | 2023-05-17 | 2.080 | 912,000 | +70,000 | 0.23% | 1,896,960 |
| 2023-05-17 | 2023-05-15 | 2.110 | 842,000 | +162,000 | 0.21% | 1,776,620 |
| 2023-05-16 | 2023-05-12 | 2.030 | 680,000 | -92,000 | 0.17% | 1,380,400 |
| 2023-05-12 | 2023-05-10 | 2.110 | 772,000 | +30,000 | 0.19% | 1,628,920 |
| 2023-05-11 | 2023-05-09 | 2.110 | 742,000 | +30,000 | 0.19% | 1,565,620 |
| 2023-05-10 | 2023-05-08 | 2.240 | 712,000 | +441,000 | 0.18% | 1,594,880 |
| 2023-05-09 | 2023-05-05 | 2.220 | 271,000 | +9,000 | 0.07% | 601,620 |
| 2023-05-08 | 2023-05-04 | 2.300 | 262,000 | +20,000 | 0.07% | 602,600 |
| 2023-05-05 | 2023-05-03 | 2.320 | 242,000 | +9,000 | 0.06% | 561,440 |
| 2023-05-04 | 2023-05-02 | 2.410 | 233,000 | -9,000 | 0.06% | 561,530 |
| 2023-05-03 | 2023-04-28 | 2.430 | 242,000 | +41,000 | 0.06% | 588,060 |
| 2023-05-02 | 2023-04-27 | 2.480 | 201,000 | -73,000 | 0.05% | 498,480 |
| 2023-04-28 | 2023-04-26 | 2.100 | 274,000 | +59,000 | 0.07% | 575,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 215,000 | -9,000 | 0.05% | 483,750 |
| 2023-04-25 | 2023-04-21 | 2.110 | 224,000 | +10,000 | 0.06% | 472,640 |
| 2023-04-21 | 2023-04-19 | 2.240 | 214,000 | +9,000 | 0.05% | 479,360 |
| 2023-04-20 | 2023-04-18 | 2.340 | 205,000 | -309,000 | 0.05% | 479,700 |
| 2023-04-19 | 2023-04-17 | 2.570 | 514,000 | -76,000 | 0.13% | 1,320,980 |
| 2023-04-18 | 2023-04-14 | 1.960 | 590,000 | +313,000 | 0.15% | 1,156,400 |
| 2023-04-17 | 2023-04-13 | 1.880 | 277,000 | -330,000 | 0.07% | 520,760 |
| 2023-04-14 | 2023-04-12 | 1.870 | 607,000 | -11,000 | 0.15% | 1,135,090 |
| 2023-04-13 | 2023-04-11 | 1.870 | 618,000 | +11,000 | 0.15% | 1,155,660 |
| 2023-04-11 | 2023-04-04 | 1.870 | 607,000 | +319,000 | 0.15% | 1,135,090 |
| 2023-03-30 | 2023-03-28 | 1.790 | 288,000 | -30,000 | 0.07% | 515,520 |
| 2023-03-29 | 2023-03-27 | 1.800 | 318,000 | -69,000 | 0.08% | 572,400 |
| 2023-03-17 | 2023-03-15 | 1.930 | 387,000 | -11,000 | 0.10% | 746,910 |
| 2023-03-16 | 2023-03-14 | 1.740 | 398,000 | -10,000 | 0.10% | 692,520 |
| 2023-03-15 | 2023-03-13 | 1.790 | 408,000 | +8,000 | 0.10% | 730,320 |
| 2023-03-14 | 2023-03-10 | 1.780 | 400,000 | +11,000 | 0.10% | 712,000 |
| 2023-03-10 | 2023-03-08 | 1.910 | 389,000 | +10,000 | 0.10% | 742,990 |
| 2023-03-06 | 2023-03-02 | 1.930 | 379,000 | -21,000 | 0.09% | 731,470 |
| 2023-03-01 | 2023-02-27 | 1.820 | 400,000 | +11,000 | 0.10% | 728,000 |
| 2023-02-24 | 2023-02-22 | 1.870 | 389,000 | +99,000 | 0.10% | 727,430 |
| 2023-02-23 | 2023-02-21 | 1.820 | 290,000 | +11,000 | 0.07% | 527,800 |
| 2023-02-22 | 2023-02-20 | 1.880 | 279,000 | -10,000 | 0.07% | 524,520 |
| 2023-02-20 | 2023-02-16 | 1.760 | 289,000 | +12,000 | 0.07% | 508,640 |
| 2023-02-17 | 2023-02-15 | 1.840 | 277,000 | +12,000 | 0.07% | 509,680 |
| 2023-02-15 | 2023-02-13 | 1.940 | 265,000 | -11,000 | 0.07% | 514,100 |
| 2023-02-14 | 2023-02-10 | 1.870 | 276,000 | +1,000 | 0.07% | 516,120 |
| 2023-02-13 | 2023-02-09 | 1.880 | 275,000 | +12,000 | 0.07% | 517,000 |
| 2023-02-09 | 2023-02-07 | 1.870 | 263,000 | -11,000 | 0.07% | 491,810 |
| 2023-02-08 | 2023-02-06 | 1.850 | 274,000 | +12,000 | 0.07% | 506,900 |
| 2023-02-07 | 2023-02-03 | 1.910 | 262,000 | +10,000 | 0.07% | 500,420 |
| 2023-02-06 | 2023-02-02 | 1.970 | 252,000 | +10,000 | 0.06% | 496,440 |
| 2023-02-03 | 2023-02-01 | 2.060 | 242,000 | -41,000 | 0.06% | 498,520 |
| 2023-02-02 | 2023-01-31 | 1.780 | 283,000 | +12,000 | 0.07% | 503,740 |
| 2023-01-30 | 2023-01-26 | 1.840 | 271,000 | -11,000 | 0.07% | 498,640 |
| 2023-01-27 | 2023-01-20 | 1.840 | 282,000 | -12,000 | 0.07% | 518,880 |
| 2023-01-26 | 2023-01-19 | 1.730 | 294,000 | +13,000 | 0.07% | 508,620 |
| 2023-01-18 | 2023-01-16 | 1.790 | 281,000 | -12,000 | 0.07% | 502,990 |
| 2023-01-16 | 2023-01-12 | 1.730 | 293,000 | +13,000 | 0.07% | 506,890 |
| 2023-01-13 | 2023-01-11 | 1.740 | 280,000 | +12,000 | 0.07% | 487,200 |
| 2023-01-11 | 2023-01-09 | 1.840 | 268,000 | -11,000 | 0.07% | 493,120 |
| 2023-01-05 | 2023-01-03 | 1.790 | 279,000 | -14,000 | 0.07% | 499,410 |
| 2023-01-03 | 2022-12-29 | 1.690 | 293,000 | +13,000 | 0.07% | 495,170 |
| 2022-12-29 | 2022-12-23 | 1.680 | 280,000 | -120,000 | 0.07% | 470,400 |
| 2022-12-22 | 2022-12-20 | 1.680 | 400,000 | +30,000 | 0.10% | 672,000 |
| 2022-12-21 | 2022-12-19 | 1.700 | 370,000 | +64,000 | 0.09% | 629,000 |
| 2022-12-20 | 2022-12-16 | 1.800 | 306,000 | +12,000 | 0.08% | 550,800 |
| 2022-12-19 | 2022-12-15 | 1.840 | 294,000 | +32,000 | 0.07% | 540,960 |
| 2022-12-16 | 2022-12-14 | 1.890 | 262,000 | +14,000 | 0.07% | 495,180 |
| 2022-12-15 | 2022-12-13 | 1.890 | 248,000 | +12,000 | 0.06% | 468,720 |
| 2022-12-14 | 2022-12-12 | 1.860 | 236,000 | +50,000 | 0.06% | 438,960 |
| 2022-12-12 | 2022-12-08 | 1.920 | 186,000 | +12,000 | 0.05% | 357,120 |
| 2022-12-09 | 2022-12-07 | 1.960 | 174,000 | +13,000 | 0.04% | 341,040 |
| 2022-12-08 | 2022-12-06 | 2.040 | 161,000 | +10,000 | 0.04% | 328,440 |
| 2022-12-07 | 2022-12-05 | 2.080 | 151,000 | -29,000 | 0.04% | 314,080 |
| 2022-12-05 | 2022-12-01 | 1.900 | 180,000 | -30,000 | 0.05% | 342,000 |
| 2022-12-02 | 2022-11-30 | 1.920 | 210,000 | +2,000 | 0.05% | 403,200 |
| 2022-12-01 | 2022-11-29 | 1.930 | 208,000 | -27,000 | 0.05% | 401,440 |
| 2022-11-30 | 2022-11-28 | 1.960 | 235,000 | -6,000 | 0.06% | 460,600 |
| 2022-11-29 | 2022-11-25 | 1.920 | 241,000 | +9,000 | 0.06% | 462,720 |
| 2022-11-28 | 2022-11-24 | 1.870 | 232,000 | +95,000 | 0.06% | 433,840 |
| 2022-11-25 | 2022-11-23 | 2.280 | 137,000 | -89,000 | 0.03% | 312,360 |
| 2022-11-24 | 2022-11-22 | 1.820 | 226,000 | +6,000 | 0.06% | 411,320 |
| 2022-11-22 | 2022-11-18 | 1.480 | 220,000 | +19,000 | 0.06% | 325,600 |
| 2022-11-21 | 2022-11-17 | 1.510 | 201,000 | +15,000 | 0.05% | 303,510 |
| 2022-11-18 | 2022-11-16 | 1.490 | 186,000 | +15,000 | 0.05% | 277,140 |
| 2022-11-17 | 2022-11-15 | 1.550 | 171,000 | +75,000 | 0.04% | 265,050 |
| 2022-11-15 | 2022-11-11 | 1.480 | 96,000 | +50,000 | 0.02% | 142,080 |
| 2022-11-14 | 2022-11-10 | 1.510 | 46,000 | +20,000 | 0.01% | 69,460 |
| 2022-11-11 | 2022-11-09 | 1.460 | 26,000 | -20,000 | 0.01% | 37,960 |
| 2022-11-10 | 2022-11-08 | 1.530 | 46,000 | +20,000 | 0.01% | 70,380 |
| 2022-11-08 | 2022-11-04 | 1.530 | 26,000 | +10,000 | 0.01% | 39,780 |
| 2022-05-05 | 2022-05-03 | 2.120 | 16,000 | -10,000 | 0.00% | 33,920 |
| 2022-04-20 | 2022-04-14 | 2.380 | 26,000 | +10,000 | 0.01% | 61,880 |
| 2022-03-18 | 2022-03-16 | 2.090 | 16,000 | +5,000 | 0.00% | 33,440 |
| 2022-03-07 | 2022-03-03 | 2.710 | 11,000 | -58,000 | 0.00% | 29,810 |
| 2022-03-04 | 2022-03-02 | 2.720 | 69,000 | +58,000 | 0.02% | 187,680 |
| 2022-02-22 | 2022-02-18 | 2.660 | 11,000 | -20,000 | 0.00% | 29,260 |
| 2022-02-21 | 2022-02-17 | 2.790 | 31,000 | +2,000 | 0.01% | 86,490 |
| 2022-01-19 | 2022-01-17 | 2.540 | 29,000 | -254,000 | 0.01% | 73,660 |
| 2022-01-18 | 2022-01-14 | 2.580 | 283,000 | +254,000 | 0.07% | 730,140 |
| 2022-01-17 | 2022-01-13 | 2.640 | 29,000 | -3,000 | 0.01% | 76,560 |
| 2022-01-13 | 2022-01-11 | 2.590 | 32,000 | -4,000 | 0.01% | 82,880 |
| 2022-01-12 | 2022-01-10 | 2.600 | 36,000 | +3,000 | 0.01% | 93,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 33,000 | +4,000 | 0.01% | 85,140 |
| 2022-01-10 | 2022-01-06 | 2.890 | 29,000 | -2,000 | 0.01% | 83,810 |
| 2022-01-06 | 2022-01-04 | 2.400 | 31,000 | -78,000 | 0.01% | 74,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 109,000 | -33,000 | 0.03% | 281,220 |
| 2021-12-30 | 2021-12-28 | 2.600 | 142,000 | +84,000 | 0.04% | 369,200 |
| 2021-12-23 | 2021-12-21 | 2.610 | 58,000 | -71,000 | 0.01% | 151,380 |
| 2021-12-22 | 2021-12-20 | 3.110 | 129,000 | -5,000 | 0.03% | 401,190 |
| 2021-12-21 | 2021-12-17 | 3.330 | 134,000 | -54,000 | 0.03% | 446,220 |
| 2021-12-20 | 2021-12-16 | 2.980 | 188,000 | +139,000 | 0.05% | 560,240 |
| 2021-12-16 | 2021-12-14 | 3.180 | 49,000 | +8,000 | 0.01% | 155,820 |
| 2021-12-15 | 2021-12-13 | 3.400 | 41,000 | -27,000 | 0.01% | 139,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 68,000 | +47,000 | 0.02% | 194,480 |
| 2021-11-04 | 2021-11-02 | 1.800 | 21,000 | -120,000 | 0.01% | 37,800 |
| 2021-11-03 | 2021-11-01 | 1.930 | 141,000 | -417,000 | 0.04% | 272,130 |
| 2021-11-02 | 2021-10-29 | 1.960 | 558,000 | -115,000 | 0.14% | 1,093,680 |
| 2021-10-29 | 2021-10-27 | 2.000 | 673,000 | +70,000 | 0.17% | 1,346,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 603,000 | +10,000 | 0.15% | 1,230,120 |
| 2021-10-27 | 2021-10-25 | 2.040 | 593,000 | +45,000 | 0.15% | 1,209,720 |
| 2021-10-22 | 2021-10-20 | 2.190 | 548,000 | -10,000 | 0.14% | 1,200,120 |
| 2021-10-21 | 2021-10-19 | 2.230 | 558,000 | +423,000 | 0.14% | 1,244,340 |
| 2021-10-20 | 2021-10-18 | 2.330 | 135,000 | -44,000 | 0.03% | 314,550 |
| 2021-10-18 | 2021-10-12 | 2.060 | 179,000 | -352,000 | 0.04% | 368,740 |
| 2021-10-12 | 2021-10-08 | 2.280 | 531,000 | +23,000 | 0.13% | 1,210,680 |
| 2021-10-04 | 2021-09-29 | 2.220 | 508,000 | +507,000 | 0.13% | 1,127,760 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2021-09-27 | 2021-09-23 | 2.400 | 0 | -40,000 | ||
| 2021-09-24 | 2021-09-21 | 2.520 | 40,000 | +40,000 | 0.01% | 100,800 |
| 2021-09-16 | 2021-09-14 | 2.190 | 0 | -40,000 | ||
| 2021-09-15 | 2021-09-13 | 2.050 | 40,000 | +40,000 | 0.01% | 82,000 |
| 2021-09-14 | 2021-09-10 | 1.750 | 0 | -284,000 | ||
| 2021-09-13 | 2021-09-09 | 1.800 | 284,000 | +100,000 | 0.07% | 511,200 |
| 2021-09-10 | 2021-09-08 | 1.830 | 184,000 | +164,000 | 0.05% | 336,720 |
| 2021-09-08 | 2021-09-06 | 1.790 | 20,000 | +20,000 | 0.01% | 35,800 |
| 2021-03-03 | 2021-03-01 | 1.490 | 0 | -7,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 7,000 | -6,000 | 0.00% | 12,250 |
| 2021-02-18 | 2021-02-16 | 1.350 | 13,000 | +7,000 | 0.00% | 17,550 |
| 2021-02-16 | 2021-02-09 | 1.280 | 6,000 | +1,000 | 0.00% | 7,680 |
| 2020-08-06 | 2020-08-04 | 1.410 | 5,000 | -88,000 | 0.00% | 7,050 |
| 2020-08-05 | 2020-08-03 | 1.390 | 93,000 | -30,000 | 0.02% | 129,270 |
| 2020-07-23 | 2020-07-21 | 1.540 | 123,000 | +18,000 | 0.03% | 189,420 |
| 2020-07-21 | 2020-07-17 | 1.510 | 105,000 | -100,000 | 0.03% | 158,550 |
| 2020-07-16 | 2020-07-14 | 1.700 | 205,000 | +205,000 | 0.05% | 348,500 |
| 2020-07-14 | 2020-07-10 | 1.720 | 0 | -18,000 | ||
| 2020-07-13 | 2020-07-09 | 1.950 | 18,000 | +13,000 | 0.00% | 35,100 |
| 2020-07-08 | 2020-07-06 | 1.150 | 5,000 | -38,000 | 0.00% | 5,750 |
| 2020-06-29 | 2020-06-24 | 1.074 | 43,000 | +158 | 0.01% | 46,180 |
| 2020-06-23 | 2020-06-19 | 1.094 | 42,842 | +18,930 | 0.01% | 46,870 |
| 2020-06-22 | 2020-06-18 | 1.084 | 23,912 | +18,930 | 0.01% | 25,920 |
| 2020-04-20 | 2020-04-16 | 1.676 | 4,982 | +4,982 | 0.00% | 8,351 |
| 2019-03-13 | 2019-03-11 | 2.577 | 0 | -1,963 | ||
| 2019-03-11 | 2019-03-07 | 2.730 | 1,963 | +1,963 | 0.00% | 5,359 |
| 2018-07-04 | 2018-06-29 | 3.239 | 0 | -13,744 | ||
| 2018-06-15 | 2018-06-13 | 3.361 | 13,744 | +4,908 | 0.00% | 46,199 |
| 2018-05-24 | 2018-05-21 | 3.117 | 8,836 | +8,836 | 0.00% | 27,541 |
| 2018-04-17 | 2018-04-13 | 2.903 | 0 | -1,963 | ||
| 2018-01-02 | 2017-12-28 | 3.820 | 1,963 | -7,854 | 0.00% | 7,498 |
| 2017-12-29 | 2017-12-27 | 3.086 | 9,817 | +7,854 | 0.00% | 30,299 |
| 2017-05-25 | 2017-05-23 | 2.417 | 1,963 | +85 | 0.00% | 4,744 |
| 2017-03-03 | 2017-03-01 | 2.151 | 1,878 | -112,705 | 0.00% | 4,039 |
| 2017-03-01 | 2017-02-27 | 2.151 | 114,583 | -56,352 | 0.03% | 246,441 |
| 2016-05-27 | 2016-05-25 | 1.879 | 170,935 | +7,262 | 0.05% | 321,227 |
| 2016-01-21 | 2016-01-19 | 2.102 | 163,673 | +1,799 | 0.05% | 343,980 |
| 2015-08-31 | 2015-08-27 | 2.680 | 161,874 | -35,973 | 0.05% | 433,799 |
| 2015-08-27 | 2015-08-25 | 2.357 | 197,847 | +35,973 | 0.06% | 466,401 |
| 2015-06-12 | 2015-06-10 | 3.535 | 161,874 | +7,070 | 0.05% | 572,189 |
| 2015-03-20 | 2015-03-18 | 2.384 | 154,804 | -23,221 | 0.05% | 368,999 |
| 2015-03-18 | 2015-03-16 | 2.326 | 178,025 | -2,580 | 0.05% | 414,000 |
| 2015-01-14 | 2015-01-12 | 2.081 | 180,605 | +25,801 | 0.05% | 375,900 |
| 2014-06-04 | 2014-05-30 | 3.668 | 154,804 | +8,580 | 0.05% | 567,876 |
| 2013-07-25 | 2013-07-23 | 3.767 | 146,224 | +24,371 | 0.05% | 550,801 |
| 2013-05-22 | 2013-05-20 | 4.579 | 121,853 | +121,853 | 0.04% | 558,000 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy