History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 179,100 | +0 | 0.04% | 462,078 |
| 2025-10-13 | 2025-10-09 | 2.580 | 179,100 | +0 | 0.04% | 462,078 |
| 2025-10-10 | 2025-10-08 | 2.450 | 179,100 | -55,000 | 0.04% | 438,795 |
| 2025-10-08 | 2025-10-03 | 2.450 | 234,100 | -10,000 | 0.06% | 573,545 |
| 2025-10-03 | 2025-09-30 | 2.410 | 244,100 | -16,000 | 0.06% | 588,281 |
| 2025-09-30 | 2025-09-26 | 2.270 | 260,100 | -69,000 | 0.07% | 590,427 |
| 2025-09-29 | 2025-09-25 | 2.290 | 329,100 | -5,000 | 0.08% | 753,639 |
| 2025-09-26 | 2025-09-24 | 2.300 | 334,100 | +1,000 | 0.08% | 768,430 |
| 2025-09-25 | 2025-09-23 | 2.300 | 333,100 | +10,000 | 0.08% | 766,130 |
| 2025-09-24 | 2025-09-22 | 2.350 | 323,100 | +36,000 | 0.08% | 759,285 |
| 2025-09-23 | 2025-09-19 | 2.410 | 287,100 | +1,000 | 0.07% | 691,911 |
| 2025-09-22 | 2025-09-18 | 2.360 | 286,100 | -2,000 | 0.07% | 675,196 |
| 2025-09-19 | 2025-09-17 | 2.400 | 288,100 | -12,000 | 0.07% | 691,440 |
| 2025-09-18 | 2025-09-16 | 2.390 | 300,100 | +10,000 | 0.08% | 717,239 |
| 2025-09-17 | 2025-09-15 | 2.420 | 290,100 | +3,000 | 0.07% | 702,042 |
| 2025-09-16 | 2025-09-12 | 2.430 | 287,100 | +75,000 | 0.07% | 697,653 |
| 2025-09-12 | 2025-09-10 | 2.360 | 212,100 | -5,000 | 0.05% | 500,556 |
| 2025-09-08 | 2025-09-04 | 2.320 | 217,100 | +2,000 | 0.05% | 503,672 |
| 2025-09-05 | 2025-09-03 | 2.330 | 215,100 | +11,000 | 0.05% | 501,183 |
| 2025-09-04 | 2025-09-02 | 2.350 | 204,100 | +29,000 | 0.05% | 479,635 |
| 2025-09-02 | 2025-08-29 | 2.440 | 175,100 | +1,000 | 0.04% | 427,244 |
| 2025-08-28 | 2025-08-26 | 2.530 | 174,100 | +3,000 | 0.04% | 440,473 |
| 2025-08-27 | 2025-08-25 | 2.530 | 171,100 | +9,000 | 0.04% | 432,883 |
| 2025-08-21 | 2025-08-19 | 2.460 | 162,100 | +5,000 | 0.04% | 398,766 |
| 2025-08-20 | 2025-08-18 | 2.540 | 157,100 | +10,000 | 0.04% | 399,034 |
| 2025-08-19 | 2025-08-15 | 2.580 | 147,100 | +38,000 | 0.04% | 379,518 |
| 2025-08-15 | 2025-08-13 | 2.660 | 109,100 | -13,000 | 0.03% | 290,206 |
| 2025-08-14 | 2025-08-12 | 2.600 | 122,100 | -1,000 | 0.03% | 317,460 |
| 2025-08-13 | 2025-08-11 | 2.580 | 123,100 | -1,000 | 0.03% | 317,598 |
| 2025-08-12 | 2025-08-08 | 2.550 | 124,100 | -15,000 | 0.03% | 316,455 |
| 2025-08-11 | 2025-08-07 | 2.460 | 139,100 | +14,000 | 0.03% | 342,186 |
| 2025-08-07 | 2025-08-05 | 2.390 | 125,100 | +1,000 | 0.03% | 298,989 |
| 2025-08-05 | 2025-08-01 | 2.350 | 124,100 | +1,000 | 0.03% | 291,635 |
| 2025-08-04 | 2025-07-31 | 2.370 | 123,100 | -25,000 | 0.03% | 291,747 |
| 2025-07-31 | 2025-07-29 | 2.480 | 148,100 | -3,000 | 0.04% | 367,288 |
| 2025-07-30 | 2025-07-28 | 2.480 | 151,100 | +15,000 | 0.04% | 374,728 |
| 2025-07-29 | 2025-07-25 | 2.560 | 136,100 | -60,000 | 0.03% | 348,416 |
| 2025-07-28 | 2025-07-24 | 2.690 | 196,100 | +7,000 | 0.05% | 527,509 |
| 2025-07-25 | 2025-07-23 | 2.610 | 189,100 | +50,000 | 0.05% | 493,551 |
| 2025-07-24 | 2025-07-22 | 2.680 | 139,100 | -87,000 | 0.03% | 372,788 |
| 2025-07-23 | 2025-07-21 | 2.590 | 226,100 | +91,000 | 0.06% | 585,599 |
| 2025-07-22 | 2025-07-18 | 2.440 | 135,100 | +13,000 | 0.03% | 329,644 |
| 2025-07-21 | 2025-07-17 | 2.520 | 122,100 | +1,000 | 0.03% | 307,692 |
| 2025-07-18 | 2025-07-16 | 2.560 | 121,100 | +1,000 | 0.03% | 310,016 |
| 2025-07-17 | 2025-07-15 | 2.630 | 120,100 | +3,000 | 0.03% | 315,863 |
| 2025-07-16 | 2025-07-14 | 2.690 | 117,100 | +38,000 | 0.03% | 314,999 |
| 2025-07-15 | 2025-07-11 | 2.820 | 79,100 | -68,000 | 0.02% | 223,062 |
| 2025-07-14 | 2025-07-10 | 2.440 | 147,100 | +30,000 | 0.04% | 358,924 |
| 2025-07-11 | 2025-07-09 | 2.290 | 117,100 | +36,000 | 0.03% | 268,159 |
| 2025-07-10 | 2025-07-08 | 2.210 | 81,100 | +3,000 | 0.02% | 179,231 |
| 2025-07-09 | 2025-07-07 | 2.190 | 78,100 | -1,000 | 0.02% | 171,039 |
| 2025-07-08 | 2025-07-04 | 2.200 | 79,100 | +3,000 | 0.02% | 174,020 |
| 2025-07-07 | 2025-07-03 | 2.200 | 76,100 | -56,000 | 0.02% | 167,420 |
| 2025-07-04 | 2025-07-02 | 2.230 | 132,100 | -14,000 | 0.03% | 294,583 |
| 2025-07-03 | 2025-06-30 | 2.080 | 146,100 | -5,000 | 0.04% | 303,888 |
| 2025-07-02 | 2025-06-27 | 2.090 | 151,100 | -42,000 | 0.04% | 315,799 |
| 2025-06-30 | 2025-06-26 | 2.030 | 193,100 | -18,000 | 0.05% | 391,993 |
| 2025-06-27 | 2025-06-25 | 2.060 | 211,100 | +12,000 | 0.05% | 434,866 |
| 2025-06-26 | 2025-06-24 | 2.010 | 199,100 | -14,000 | 0.05% | 400,191 |
| 2025-06-23 | 2025-06-19 | 1.930 | 213,100 | +5,000 | 0.05% | 411,283 |
| 2025-06-19 | 2025-06-17 | 2.050 | 208,100 | -7,000 | 0.05% | 426,605 |
| 2025-06-18 | 2025-06-16 | 1.970 | 215,100 | -25,000 | 0.05% | 423,747 |
| 2025-06-16 | 2025-06-12 | 1.960 | 240,100 | +23,000 | 0.06% | 470,596 |
| 2025-06-13 | 2025-06-11 | 1.940 | 217,100 | -16,000 | 0.05% | 421,174 |
| 2025-06-05 | 2025-06-03 | 1.880 | 233,100 | +22,000 | 0.06% | 438,228 |
| 2025-06-04 | 2025-06-02 | 1.840 | 211,100 | +2,000 | 0.05% | 388,424 |
| 2025-06-03 | 2025-05-30 | 1.870 | 209,100 | -1,000 | 0.05% | 391,017 |
| 2025-05-30 | 2025-05-28 | 1.870 | 210,100 | +8,000 | 0.05% | 392,887 |
| 2025-05-29 | 2025-05-27 | 1.890 | 202,100 | +2,000 | 0.05% | 381,969 |
| 2025-05-26 | 2025-05-22 | 1.880 | 200,100 | +7,000 | 0.05% | 376,188 |
| 2025-05-21 | 2025-05-19 | 1.890 | 193,100 | +11,000 | 0.05% | 364,959 |
| 2025-05-13 | 2025-05-09 | 1.900 | 182,100 | +10,000 | 0.05% | 345,990 |
| 2025-05-12 | 2025-05-08 | 1.940 | 172,100 | -9,000 | 0.04% | 333,874 |
| 2025-05-09 | 2025-05-07 | 1.870 | 181,100 | -27,000 | 0.05% | 338,657 |
| 2025-05-08 | 2025-05-06 | 1.870 | 208,100 | +17,000 | 0.05% | 389,147 |
| 2025-05-06 | 2025-04-30 | 1.780 | 191,100 | -4,000 | 0.05% | 340,158 |
| 2025-04-29 | 2025-04-25 | 1.810 | 195,100 | +7,000 | 0.05% | 353,131 |
| 2025-04-28 | 2025-04-24 | 1.810 | 188,100 | -18,000 | 0.05% | 340,461 |
| 2025-04-25 | 2025-04-23 | 1.830 | 206,100 | +33,000 | 0.05% | 377,163 |
| 2025-04-24 | 2025-04-22 | 1.860 | 173,100 | -41,000 | 0.04% | 321,966 |
| 2025-04-23 | 2025-04-17 | 2.040 | 214,100 | +14,000 | 0.05% | 436,764 |
| 2025-04-09 | 2025-04-07 | 1.600 | 200,100 | +6,000 | 0.05% | 320,160 |
| 2025-04-02 | 2025-03-31 | 1.880 | 194,100 | -67,000 | 0.05% | 364,908 |
| 2025-04-01 | 2025-03-28 | 1.940 | 261,100 | -9,000 | 0.07% | 506,534 |
| 2025-03-31 | 2025-03-27 | 1.950 | 270,100 | -1,000 | 0.07% | 526,695 |
| 2025-03-28 | 2025-03-26 | 1.960 | 271,100 | +9,000 | 0.07% | 531,356 |
| 2025-03-24 | 2025-03-20 | 1.970 | 262,100 | +3,000 | 0.07% | 516,337 |
| 2025-03-20 | 2025-03-18 | 2.000 | 259,100 | -10,000 | 0.06% | 518,200 |
| 2025-03-19 | 2025-03-17 | 2.000 | 269,100 | +45,000 | 0.07% | 538,200 |
| 2025-03-17 | 2025-03-13 | 1.940 | 224,100 | +3,000 | 0.06% | 434,754 |
| 2025-03-11 | 2025-03-07 | 2.020 | 221,100 | -29,000 | 0.06% | 446,622 |
| 2025-03-10 | 2025-03-06 | 1.980 | 250,100 | -8,000 | 0.06% | 495,198 |
| 2025-03-05 | 2025-03-03 | 1.930 | 258,100 | -7,000 | 0.06% | 498,133 |
| 2025-03-04 | 2025-02-28 | 1.910 | 265,100 | +23,000 | 0.07% | 506,341 |
| 2025-02-27 | 2025-02-25 | 1.850 | 242,100 | +6,000 | 0.06% | 447,885 |
| 2025-02-26 | 2025-02-24 | 1.910 | 236,100 | -25,000 | 0.06% | 450,951 |
| 2025-02-25 | 2025-02-21 | 1.850 | 261,100 | +7,000 | 0.07% | 483,035 |
| 2025-02-24 | 2025-02-20 | 1.890 | 254,100 | +1,000 | 0.06% | 480,249 |
| 2025-02-21 | 2025-02-19 | 1.910 | 253,100 | -8,000 | 0.06% | 483,421 |
| 2025-02-18 | 2025-02-14 | 1.860 | 261,100 | +8,000 | 0.07% | 485,646 |
| 2025-02-12 | 2025-02-10 | 1.880 | 253,100 | -1,000 | 0.06% | 475,828 |
| 2025-02-11 | 2025-02-07 | 1.890 | 254,100 | -50,000 | 0.06% | 480,249 |
| 2025-02-06 | 2025-02-04 | 1.810 | 304,100 | -25,000 | 0.08% | 550,421 |
| 2025-01-24 | 2025-01-22 | 1.800 | 329,100 | +3,000 | 0.08% | 592,380 |
| 2025-01-22 | 2025-01-20 | 1.830 | 326,100 | -2,000 | 0.08% | 596,763 |
| 2025-01-20 | 2025-01-16 | 1.820 | 328,100 | +1,000 | 0.08% | 597,142 |
| 2025-01-17 | 2025-01-15 | 1.810 | 327,100 | -5,000 | 0.08% | 592,051 |
| 2025-01-09 | 2025-01-07 | 1.780 | 332,100 | +13,000 | 0.08% | 591,138 |
| 2025-01-08 | 2025-01-06 | 1.780 | 319,100 | +10,000 | 0.08% | 567,998 |
| 2025-01-07 | 2025-01-03 | 1.770 | 309,100 | +8,000 | 0.08% | 547,107 |
| 2025-01-06 | 2025-01-02 | 1.770 | 301,100 | +76,000 | 0.08% | 532,947 |
| 2025-01-03 | 2024-12-31 | 1.830 | 225,100 | +33,000 | 0.06% | 411,933 |
| 2025-01-02 | 2024-12-27 | 1.890 | 192,100 | -13,000 | 0.05% | 363,069 |
| 2024-12-30 | 2024-12-24 | 1.870 | 205,100 | +20,000 | 0.05% | 383,537 |
| 2024-12-27 | 2024-12-20 | 1.860 | 185,100 | -11,000 | 0.05% | 344,286 |
| 2024-12-23 | 2024-12-19 | 1.930 | 196,100 | -40,000 | 0.05% | 378,473 |
| 2024-12-20 | 2024-12-18 | 1.950 | 236,100 | -65,000 | 0.06% | 460,395 |
| 2024-12-19 | 2024-12-17 | 1.990 | 301,100 | +137,000 | 0.08% | 599,189 |
| 2024-12-18 | 2024-12-16 | 1.960 | 164,100 | +2,000 | 0.04% | 321,636 |
| 2024-12-17 | 2024-12-13 | 1.970 | 162,100 | +1,000 | 0.04% | 319,337 |
| 2024-12-16 | 2024-12-12 | 2.040 | 161,100 | -20,000 | 0.04% | 328,644 |
| 2024-12-13 | 2024-12-11 | 2.050 | 181,100 | -1,000 | 0.05% | 371,255 |
| 2024-12-12 | 2024-12-10 | 2.050 | 182,100 | +10,000 | 0.05% | 373,305 |
| 2024-12-11 | 2024-12-09 | 2.070 | 172,100 | +21,000 | 0.04% | 356,247 |
| 2024-12-05 | 2024-12-03 | 2.050 | 151,100 | -1,000 | 0.04% | 309,755 |
| 2024-12-04 | 2024-12-02 | 2.020 | 152,100 | +16,000 | 0.04% | 307,242 |
| 2024-12-03 | 2024-11-29 | 2.000 | 136,100 | -15,000 | 0.03% | 272,200 |
| 2024-12-02 | 2024-11-28 | 1.990 | 151,100 | +15,000 | 0.04% | 300,689 |
| 2024-11-26 | 2024-11-22 | 1.990 | 136,100 | -1,000 | 0.03% | 270,839 |
| 2024-11-22 | 2024-11-20 | 2.090 | 137,100 | -2,000 | 0.03% | 286,539 |
| 2024-11-20 | 2024-11-18 | 2.070 | 139,100 | +2,000 | 0.03% | 287,937 |
| 2024-11-19 | 2024-11-15 | 2.040 | 137,100 | +4,000 | 0.03% | 279,684 |
| 2024-11-18 | 2024-11-14 | 2.070 | 133,100 | -10,000 | 0.03% | 275,517 |
| 2024-11-15 | 2024-11-13 | 2.130 | 143,100 | +9,000 | 0.04% | 304,803 |
| 2024-11-12 | 2024-11-08 | 2.310 | 134,100 | +5,000 | 0.03% | 309,771 |
| 2024-11-11 | 2024-11-07 | 2.340 | 129,100 | -12,000 | 0.03% | 302,094 |
| 2024-11-08 | 2024-11-06 | 2.190 | 141,100 | -20,000 | 0.04% | 309,009 |
| 2024-11-07 | 2024-11-05 | 2.220 | 161,100 | +12,000 | 0.04% | 357,642 |
| 2024-11-06 | 2024-11-04 | 2.130 | 149,100 | -47,000 | 0.04% | 317,583 |
| 2024-11-05 | 2024-11-01 | 2.090 | 196,100 | -68,000 | 0.05% | 409,849 |
| 2024-11-01 | 2024-10-30 | 2.020 | 264,100 | -13,000 | 0.07% | 533,482 |
| 2024-10-30 | 2024-10-28 | 2.070 | 277,100 | +7,000 | 0.07% | 573,597 |
| 2024-10-29 | 2024-10-25 | 1.970 | 270,100 | +1,000 | 0.07% | 532,097 |
| 2024-10-25 | 2024-10-23 | 2.000 | 269,100 | -5,000 | 0.07% | 538,200 |
| 2024-10-23 | 2024-10-21 | 1.950 | 274,100 | -100,000 | 0.07% | 534,495 |
| 2024-10-22 | 2024-10-18 | 1.900 | 374,100 | +100,000 | 0.09% | 710,790 |
| 2024-10-21 | 2024-10-17 | 1.840 | 274,100 | +26,000 | 0.07% | 504,344 |
| 2024-10-18 | 2024-10-16 | 1.910 | 248,100 | +21,000 | 0.06% | 473,871 |
| 2024-10-17 | 2024-10-15 | 1.860 | 227,100 | -3,000 | 0.06% | 422,406 |
| 2024-10-16 | 2024-10-14 | 2.000 | 230,100 | -32,000 | 0.06% | 460,200 |
| 2024-10-15 | 2024-10-10 | 2.190 | 262,100 | +61,000 | 0.07% | 573,999 |
| 2024-10-14 | 2024-10-09 | 1.840 | 201,100 | +2,000 | 0.05% | 370,024 |
| 2024-10-10 | 2024-10-08 | 1.980 | 199,100 | -62,000 | 0.05% | 394,218 |
| 2024-10-09 | 2024-10-07 | 2.400 | 261,100 | -22,000 | 0.07% | 626,640 |
| 2024-10-08 | 2024-10-04 | 2.090 | 283,100 | +53,000 | 0.07% | 591,679 |
| 2024-10-07 | 2024-10-03 | 1.970 | 230,100 | -10,000 | 0.06% | 453,297 |
| 2024-10-04 | 2024-10-02 | 1.970 | 240,100 | -1,000 | 0.06% | 472,997 |
| 2024-10-03 | 2024-09-30 | 1.920 | 241,100 | -8,000 | 0.06% | 462,912 |
| 2024-10-02 | 2024-09-27 | 1.800 | 249,100 | +11,000 | 0.06% | 448,380 |
| 2024-09-30 | 2024-09-26 | 1.740 | 238,100 | -6,000 | 0.06% | 414,294 |
| 2024-09-27 | 2024-09-25 | 1.670 | 244,100 | +14,000 | 0.06% | 407,647 |
| 2024-09-26 | 2024-09-24 | 1.670 | 230,100 | -2,000 | 0.06% | 384,267 |
| 2024-09-11 | 2024-09-09 | 1.540 | 232,100 | -2,000 | 0.06% | 357,434 |
| 2024-09-09 | 2024-09-04 | 1.580 | 234,100 | -2,000 | 0.06% | 369,878 |
| 2024-09-02 | 2024-08-29 | 1.590 | 236,100 | -10,000 | 0.06% | 375,399 |
| 2024-08-30 | 2024-08-28 | 1.590 | 246,100 | -20,000 | 0.06% | 391,299 |
| 2024-08-29 | 2024-08-27 | 1.600 | 266,100 | +30,000 | 0.07% | 425,760 |
| 2024-08-22 | 2024-08-20 | 1.580 | 236,100 | -50,000 | 0.06% | 373,038 |
| 2024-08-21 | 2024-08-19 | 1.620 | 286,100 | +33,000 | 0.07% | 463,482 |
| 2024-08-20 | 2024-08-16 | 1.590 | 253,100 | +19,000 | 0.06% | 402,429 |
| 2024-08-05 | 2024-08-01 | 1.670 | 234,100 | -7,000 | 0.06% | 390,947 |
| 2024-08-02 | 2024-07-31 | 1.670 | 241,100 | -108,000 | 0.06% | 402,637 |
| 2024-08-01 | 2024-07-30 | 1.610 | 349,100 | -9,000 | 0.09% | 562,051 |
| 2024-07-31 | 2024-07-29 | 1.610 | 358,100 | -3,000 | 0.09% | 576,541 |
| 2024-07-30 | 2024-07-26 | 1.620 | 361,100 | +21,000 | 0.09% | 584,982 |
| 2024-07-22 | 2024-07-18 | 1.740 | 340,100 | -1,000 | 0.09% | 591,774 |
| 2024-07-12 | 2024-07-10 | 1.730 | 341,100 | +88,000 | 0.09% | 590,103 |
| 2024-07-10 | 2024-07-08 | 1.650 | 253,100 | +3,000 | 0.06% | 417,615 |
| 2024-07-09 | 2024-07-05 | 1.660 | 250,100 | -47,000 | 0.06% | 415,166 |
| 2024-07-08 | 2024-07-04 | 1.660 | 297,100 | +49,000 | 0.07% | 493,186 |
| 2024-07-05 | 2024-07-03 | 1.670 | 248,100 | -44,000 | 0.06% | 414,327 |
| 2024-07-03 | 2024-06-28 | 1.660 | 292,100 | +44,000 | 0.07% | 484,886 |
| 2024-06-28 | 2024-06-26 | 1.680 | 248,100 | +12,000 | 0.06% | 416,808 |
| 2024-06-14 | 2024-06-12 | 1.780 | 236,100 | +15,000 | 0.06% | 420,258 |
| 2024-06-11 | 2024-06-06 | 1.800 | 221,100 | -5,000 | 0.06% | 397,980 |
| 2024-06-05 | 2024-06-03 | 1.860 | 226,100 | +12,000 | 0.06% | 420,546 |
| 2024-06-04 | 2024-05-31 | 1.900 | 214,100 | +12,000 | 0.05% | 406,790 |
| 2024-06-03 | 2024-05-30 | 1.920 | 202,100 | +6,000 | 0.05% | 388,032 |
| 2024-05-30 | 2024-05-28 | 1.940 | 196,100 | +5,000 | 0.05% | 380,434 |
| 2024-05-29 | 2024-05-27 | 1.970 | 191,100 | -4,000 | 0.05% | 376,467 |
| 2024-05-28 | 2024-05-24 | 1.940 | 195,100 | +36,000 | 0.05% | 378,494 |
| 2024-05-27 | 2024-05-23 | 1.960 | 159,100 | -2,000 | 0.04% | 311,836 |
| 2024-05-24 | 2024-05-22 | 2.020 | 161,100 | -33,000 | 0.04% | 325,422 |
| 2024-05-23 | 2024-05-21 | 2.070 | 194,100 | +21,000 | 0.05% | 401,787 |
| 2024-05-22 | 2024-05-20 | 2.090 | 173,100 | -52,000 | 0.04% | 361,779 |
| 2024-05-20 | 2024-05-16 | 2.040 | 225,100 | -10,000 | 0.06% | 459,204 |
| 2024-05-17 | 2024-05-14 | 2.010 | 235,100 | -10,000 | 0.06% | 472,551 |
| 2024-05-16 | 2024-05-13 | 2.030 | 245,100 | -6,000 | 0.06% | 497,553 |
| 2024-05-14 | 2024-05-10 | 2.010 | 251,100 | +2,000 | 0.06% | 504,711 |
| 2024-05-10 | 2024-05-08 | 1.950 | 249,100 | +40,000 | 0.06% | 485,745 |
| 2024-05-09 | 2024-05-07 | 1.980 | 209,100 | -71,000 | 0.05% | 414,018 |
| 2024-05-08 | 2024-05-06 | 1.990 | 280,100 | -11,000 | 0.07% | 557,399 |
| 2024-05-07 | 2024-05-03 | 2.000 | 291,100 | -1,000 | 0.07% | 582,200 |
| 2024-05-06 | 2024-05-02 | 1.980 | 292,100 | +6,000 | 0.07% | 578,358 |
| 2024-05-03 | 2024-04-30 | 1.970 | 286,100 | +81,000 | 0.07% | 563,617 |
| 2024-05-02 | 2024-04-29 | 2.020 | 205,100 | -20,000 | 0.05% | 414,302 |
| 2024-04-30 | 2024-04-26 | 2.010 | 225,100 | -58,000 | 0.06% | 452,451 |
| 2024-04-26 | 2024-04-24 | 1.980 | 283,100 | +72,000 | 0.07% | 560,538 |
| 2024-04-25 | 2024-04-23 | 1.960 | 211,100 | -55,000 | 0.05% | 413,756 |
| 2024-04-24 | 2024-04-22 | 2.050 | 266,100 | +110,000 | 0.07% | 545,505 |
| 2024-04-23 | 2024-04-19 | 2.190 | 156,100 | -114,000 | 0.04% | 341,859 |
| 2024-04-22 | 2024-04-18 | 1.940 | 270,100 | -1,000 | 0.07% | 523,994 |
| 2024-04-18 | 2024-04-16 | 1.890 | 271,100 | -79,000 | 0.07% | 512,379 |
| 2024-04-17 | 2024-04-15 | 1.950 | 350,100 | +68,000 | 0.09% | 682,695 |
| 2024-04-16 | 2024-04-12 | 1.920 | 282,100 | -87,000 | 0.07% | 541,632 |
| 2024-04-15 | 2024-04-11 | 1.940 | 369,100 | +2,000 | 0.09% | 716,054 |
| 2024-04-12 | 2024-04-10 | 1.930 | 367,100 | +81,000 | 0.09% | 708,503 |
| 2024-04-11 | 2024-04-09 | 1.930 | 286,100 | -24,000 | 0.07% | 552,173 |
| 2024-04-10 | 2024-04-08 | 1.920 | 310,100 | -1,000 | 0.08% | 595,392 |
| 2024-04-08 | 2024-04-03 | 1.990 | 311,100 | +27,000 | 0.08% | 619,089 |
| 2024-04-05 | 2024-04-02 | 1.980 | 284,100 | -10,000 | 0.07% | 562,518 |
| 2024-04-03 | 2024-03-28 | 1.880 | 294,100 | -83,000 | 0.07% | 552,908 |
| 2024-04-02 | 2024-03-27 | 1.850 | 377,100 | +68,000 | 0.09% | 697,635 |
| 2024-03-28 | 2024-03-26 | 1.890 | 309,100 | -61,000 | 0.08% | 584,199 |
| 2024-03-27 | 2024-03-25 | 1.910 | 370,100 | +51,000 | 0.09% | 706,891 |
| 2024-03-26 | 2024-03-22 | 1.830 | 319,100 | -50,000 | 0.08% | 583,953 |
| 2024-03-25 | 2024-03-21 | 1.950 | 369,100 | +72,000 | 0.09% | 719,745 |
| 2024-03-22 | 2024-03-20 | 1.980 | 297,100 | -63,000 | 0.07% | 588,258 |
| 2024-03-21 | 2024-03-19 | 2.010 | 360,100 | +84,000 | 0.09% | 723,801 |
| 2024-03-20 | 2024-03-18 | 2.070 | 276,100 | -52,000 | 0.07% | 571,527 |
| 2024-03-19 | 2024-03-15 | 2.010 | 328,100 | +10,000 | 0.08% | 659,481 |
| 2024-03-18 | 2024-03-14 | 2.010 | 318,100 | -4,000 | 0.08% | 639,381 |
| 2024-03-15 | 2024-03-13 | 2.000 | 322,100 | +11,000 | 0.08% | 644,200 |
| 2024-03-14 | 2024-03-12 | 2.040 | 311,100 | +96,000 | 0.08% | 634,644 |
| 2024-03-13 | 2024-03-11 | 2.050 | 215,100 | +13,000 | 0.05% | 440,955 |
| 2024-03-12 | 2024-03-08 | 1.990 | 202,100 | +20,000 | 0.05% | 402,179 |
| 2024-03-11 | 2024-03-07 | 1.950 | 182,100 | -4,000 | 0.05% | 355,095 |
| 2024-03-08 | 2024-03-06 | 1.970 | 186,100 | +1,000 | 0.05% | 366,617 |
| 2024-03-07 | 2024-03-05 | 1.970 | 185,100 | +72,000 | 0.05% | 364,647 |
| 2024-03-06 | 2024-03-04 | 1.960 | 113,100 | -13,000 | 0.03% | 221,676 |
| 2024-03-05 | 2024-03-01 | 1.940 | 126,100 | -50,000 | 0.03% | 244,634 |
| 2024-03-04 | 2024-02-29 | 2.030 | 176,100 | +65,000 | 0.04% | 357,483 |
| 2024-03-01 | 2024-02-28 | 1.960 | 111,100 | -56,000 | 0.03% | 217,756 |
| 2024-02-29 | 2024-02-27 | 1.860 | 167,100 | -6,000 | 0.04% | 310,806 |
| 2024-02-26 | 2024-02-22 | 1.950 | 173,100 | +74,000 | 0.04% | 337,545 |
| 2024-02-23 | 2024-02-21 | 2.120 | 99,100 | -106,000 | 0.02% | 210,092 |
| 2024-02-22 | 2024-02-20 | 1.550 | 205,100 | +12,000 | 0.05% | 317,905 |
| 2024-02-21 | 2024-02-19 | 1.610 | 193,100 | +3,000 | 0.05% | 310,891 |
| 2024-02-20 | 2024-02-16 | 1.680 | 190,100 | -18,000 | 0.05% | 319,368 |
| 2024-02-16 | 2024-02-14 | 1.590 | 208,100 | +2,000 | 0.05% | 330,879 |
| 2024-02-15 | 2024-02-09 | 1.570 | 206,100 | +34,000 | 0.05% | 323,577 |
| 2024-02-14 | 2024-02-07 | 1.730 | 172,100 | -3,000 | 0.04% | 297,733 |
| 2024-02-08 | 2024-02-06 | 1.840 | 175,100 | +8,000 | 0.04% | 322,184 |
| 2024-02-07 | 2024-02-05 | 1.850 | 167,100 | +58,000 | 0.04% | 309,135 |
| 2024-02-06 | 2024-02-02 | 1.930 | 109,100 | -5,000 | 0.03% | 210,563 |
| 2024-02-05 | 2024-02-01 | 1.930 | 114,100 | +18,000 | 0.03% | 220,213 |
| 2024-02-02 | 2024-01-31 | 1.900 | 96,100 | -128,000 | 0.02% | 182,590 |
| 2024-02-01 | 2024-01-30 | 1.770 | 224,100 | -10,000 | 0.06% | 396,657 |
| 2024-01-31 | 2024-01-29 | 1.910 | 234,100 | +15,000 | 0.06% | 447,131 |
| 2024-01-30 | 2024-01-26 | 1.940 | 219,100 | +9,000 | 0.05% | 425,054 |
| 2024-01-29 | 2024-01-25 | 2.230 | 210,100 | +86,000 | 0.05% | 468,523 |
| 2024-01-26 | 2024-01-24 | 1.250 | 124,100 | +20,000 | 0.03% | 155,125 |
| 2024-01-02 | 2023-12-28 | 1.420 | 104,100 | -4,000 | 0.03% | 147,822 |
| 2023-12-29 | 2023-12-27 | 1.380 | 108,100 | -10,000 | 0.03% | 149,178 |
| 2023-12-22 | 2023-12-20 | 1.410 | 118,100 | +4,000 | 0.03% | 166,521 |
| 2023-12-19 | 2023-12-15 | 1.440 | 114,100 | -12,000 | 0.03% | 164,304 |
| 2023-12-13 | 2023-12-11 | 1.450 | 126,100 | -43,000 | 0.03% | 182,845 |
| 2023-12-12 | 2023-12-08 | 1.430 | 169,100 | +16,000 | 0.04% | 241,813 |
| 2023-12-11 | 2023-12-07 | 1.470 | 153,100 | +4,000 | 0.04% | 225,057 |
| 2023-12-07 | 2023-12-05 | 1.450 | 149,100 | -1,000 | 0.04% | 216,195 |
| 2023-12-06 | 2023-12-04 | 1.490 | 150,100 | +1,000 | 0.04% | 223,649 |
| 2023-12-05 | 2023-12-01 | 1.500 | 149,100 | -16,000 | 0.04% | 223,650 |
| 2023-12-04 | 2023-11-30 | 1.470 | 165,100 | +2,000 | 0.04% | 242,697 |
| 2023-11-30 | 2023-11-28 | 1.490 | 163,100 | +8,000 | 0.04% | 243,019 |
| 2023-11-20 | 2023-11-16 | 1.490 | 155,100 | +1,000 | 0.04% | 231,099 |
| 2023-11-16 | 2023-11-14 | 1.510 | 154,100 | +1,000 | 0.04% | 232,691 |
| 2023-11-13 | 2023-11-09 | 1.490 | 153,100 | +9,000 | 0.04% | 228,119 |
| 2023-11-08 | 2023-11-06 | 1.560 | 144,100 | -13,000 | 0.04% | 224,796 |
| 2023-11-07 | 2023-11-03 | 1.520 | 157,100 | +13,000 | 0.04% | 238,792 |
| 2023-10-27 | 2023-10-25 | 1.520 | 144,100 | -31,000 | 0.04% | 219,032 |
| 2023-10-20 | 2023-10-18 | 1.510 | 175,100 | +31,000 | 0.04% | 264,401 |
| 2023-10-16 | 2023-10-12 | 1.640 | 144,100 | -12,000 | 0.04% | 236,324 |
| 2023-10-12 | 2023-10-10 | 1.570 | 156,100 | +13,000 | 0.04% | 245,077 |
| 2023-10-10 | 2023-10-06 | 1.580 | 143,100 | -3,000 | 0.04% | 226,098 |
| 2023-10-09 | 2023-10-05 | 1.550 | 146,100 | +1,000 | 0.04% | 226,455 |
| 2023-10-04 | 2023-09-29 | 1.630 | 145,100 | +1,000 | 0.04% | 236,513 |
| 2023-09-26 | 2023-09-22 | 1.630 | 144,100 | -100,000 | 0.04% | 234,883 |
| 2023-09-21 | 2023-09-19 | 1.640 | 244,100 | +82,000 | 0.06% | 400,324 |
| 2023-09-12 | 2023-09-07 | 1.660 | 162,100 | -1,000 | 0.04% | 269,086 |
| 2023-09-07 | 2023-09-05 | 1.740 | 163,100 | -7,000 | 0.04% | 283,794 |
| 2023-09-06 | 2023-09-04 | 1.770 | 170,100 | -27,000 | 0.04% | 301,077 |
| 2023-09-05 | 2023-08-31 | 1.670 | 197,100 | +26,000 | 0.05% | 329,157 |
| 2023-08-25 | 2023-08-23 | 1.610 | 171,100 | +17,000 | 0.04% | 275,471 |
| 2023-08-23 | 2023-08-21 | 1.770 | 154,100 | +5,000 | 0.04% | 272,757 |
| 2023-08-22 | 2023-08-18 | 1.790 | 149,100 | +1,000 | 0.04% | 266,889 |
| 2023-08-21 | 2023-08-17 | 1.820 | 148,100 | +1,000 | 0.04% | 269,542 |
| 2023-08-17 | 2023-08-15 | 1.810 | 147,100 | -1,000 | 0.04% | 266,251 |
| 2023-08-16 | 2023-08-14 | 1.810 | 148,100 | +6,000 | 0.04% | 268,061 |
| 2023-08-15 | 2023-08-11 | 1.840 | 142,100 | +6,000 | 0.04% | 261,464 |
| 2023-08-14 | 2023-08-10 | 1.880 | 136,100 | +11,000 | 0.03% | 255,868 |
| 2023-08-11 | 2023-08-09 | 1.870 | 125,100 | -16,000 | 0.03% | 233,937 |
| 2023-08-10 | 2023-08-08 | 1.870 | 141,100 | +11,000 | 0.04% | 263,857 |
| 2023-08-08 | 2023-08-04 | 1.950 | 130,100 | +12,000 | 0.03% | 253,695 |
| 2023-08-04 | 2023-08-02 | 1.940 | 118,100 | -6,000 | 0.03% | 229,114 |
| 2023-07-27 | 2023-07-25 | 2.010 | 124,100 | +2,000 | 0.03% | 249,441 |
| 2023-07-26 | 2023-07-24 | 1.930 | 122,100 | -4,000 | 0.03% | 235,653 |
| 2023-07-24 | 2023-07-20 | 1.960 | 126,100 | +2,000 | 0.03% | 247,156 |
| 2023-07-18 | 2023-07-13 | 2.010 | 124,100 | -27,000 | 0.03% | 249,441 |
| 2023-07-14 | 2023-07-12 | 1.950 | 151,100 | -20,000 | 0.04% | 294,645 |
| 2023-07-11 | 2023-07-07 | 2.010 | 171,100 | -86,000 | 0.04% | 343,911 |
| 2023-07-10 | 2023-07-06 | 1.920 | 257,100 | +8,000 | 0.06% | 493,632 |
| 2023-07-07 | 2023-07-05 | 1.980 | 249,100 | -10,000 | 0.06% | 493,218 |
| 2023-07-05 | 2023-07-03 | 1.900 | 259,100 | -13,000 | 0.06% | 492,290 |
| 2023-06-29 | 2023-06-27 | 1.900 | 272,100 | -3,000 | 0.07% | 516,990 |
| 2023-06-28 | 2023-06-26 | 1.830 | 275,100 | +8,000 | 0.07% | 503,433 |
| 2023-06-27 | 2023-06-23 | 1.820 | 267,100 | -12,000 | 0.07% | 486,122 |
| 2023-06-26 | 2023-06-21 | 1.900 | 279,100 | +23,000 | 0.07% | 530,290 |
| 2023-06-23 | 2023-06-20 | 1.950 | 256,100 | +27,000 | 0.06% | 499,395 |
| 2023-06-21 | 2023-06-19 | 2.020 | 229,100 | -7,000 | 0.06% | 462,782 |
| 2023-06-20 | 2023-06-16 | 2.060 | 236,100 | +21,000 | 0.06% | 486,366 |
| 2023-06-16 | 2023-06-14 | 1.940 | 215,100 | -1,000 | 0.05% | 417,294 |
| 2023-06-15 | 2023-06-13 | 1.940 | 216,100 | +17,000 | 0.05% | 419,234 |
| 2023-06-14 | 2023-06-12 | 1.980 | 199,100 | +3,000 | 0.05% | 394,218 |
| 2023-06-13 | 2023-06-09 | 2.000 | 196,100 | +5,000 | 0.05% | 392,200 |
| 2023-06-12 | 2023-06-08 | 2.040 | 191,100 | +7,000 | 0.05% | 389,844 |
| 2023-06-09 | 2023-06-07 | 1.940 | 184,100 | -3,000 | 0.05% | 357,154 |
| 2023-06-06 | 2023-06-02 | 1.980 | 187,100 | +5,000 | 0.05% | 370,458 |
| 2023-05-31 | 2023-05-29 | 1.910 | 182,100 | -10,000 | 0.05% | 347,811 |
| 2023-05-30 | 2023-05-25 | 1.910 | 192,100 | -15,000 | 0.05% | 366,911 |
| 2023-05-29 | 2023-05-24 | 1.950 | 207,100 | -10,000 | 0.05% | 403,845 |
| 2023-05-24 | 2023-05-22 | 2.010 | 217,100 | -21,000 | 0.05% | 436,371 |
| 2023-05-23 | 2023-05-19 | 2.040 | 238,100 | -2,000 | 0.06% | 485,724 |
| 2023-05-22 | 2023-05-18 | 2.090 | 240,100 | +21,000 | 0.06% | 501,809 |
| 2023-05-17 | 2023-05-15 | 2.110 | 219,100 | +98,000 | 0.05% | 462,301 |
| 2023-05-12 | 2023-05-10 | 2.110 | 121,100 | -2,000 | 0.03% | 255,521 |
| 2023-05-11 | 2023-05-09 | 2.110 | 123,100 | -9,000 | 0.03% | 259,741 |
| 2023-05-10 | 2023-05-08 | 2.240 | 132,100 | -4,000 | 0.03% | 295,904 |
| 2023-05-09 | 2023-05-05 | 2.220 | 136,100 | -15,000 | 0.03% | 302,142 |
| 2023-05-08 | 2023-05-04 | 2.300 | 151,100 | -68,000 | 0.04% | 347,530 |
| 2023-05-04 | 2023-05-02 | 2.410 | 219,100 | +32,000 | 0.05% | 528,031 |
| 2023-05-03 | 2023-04-28 | 2.430 | 187,100 | +25,000 | 0.05% | 454,653 |
| 2023-05-02 | 2023-04-27 | 2.480 | 162,100 | -43,470 | 0.04% | 402,008 |
| 2023-04-28 | 2023-04-26 | 2.100 | 205,570 | -4,000 | 0.05% | 431,697 |
| 2023-04-27 | 2023-04-25 | 2.250 | 209,570 | -28,000 | 0.05% | 471,532 |
| 2023-04-26 | 2023-04-24 | 2.060 | 237,570 | -6,000 | 0.06% | 489,394 |
| 2023-04-25 | 2023-04-21 | 2.110 | 243,570 | +13,000 | 0.06% | 513,933 |
| 2023-04-24 | 2023-04-20 | 2.230 | 230,570 | +23,000 | 0.06% | 514,171 |
| 2023-04-21 | 2023-04-19 | 2.240 | 207,570 | +48,000 | 0.05% | 464,957 |
| 2023-04-20 | 2023-04-18 | 2.340 | 159,570 | -53,000 | 0.04% | 373,394 |
| 2023-04-19 | 2023-04-17 | 2.570 | 212,570 | +72,000 | 0.05% | 546,305 |
| 2023-04-18 | 2023-04-14 | 1.960 | 140,570 | -52,000 | 0.04% | 275,517 |
| 2023-04-13 | 2023-04-11 | 1.870 | 192,570 | +26,000 | 0.05% | 360,106 |
| 2023-04-11 | 2023-04-04 | 1.870 | 166,570 | -12,000 | 0.04% | 311,486 |
| 2023-04-03 | 2023-03-30 | 1.820 | 178,570 | +1,000 | 0.04% | 324,997 |
| 2023-03-30 | 2023-03-28 | 1.790 | 177,570 | +18,000 | 0.04% | 317,850 |
| 2023-03-28 | 2023-03-24 | 1.840 | 159,570 | +5,000 | 0.04% | 293,609 |
| 2023-03-27 | 2023-03-23 | 1.880 | 154,570 | +4,000 | 0.04% | 290,592 |
| 2023-03-22 | 2023-03-20 | 1.910 | 150,570 | +2,000 | 0.04% | 287,589 |
| 2023-03-21 | 2023-03-17 | 1.900 | 148,570 | -18,000 | 0.04% | 282,283 |
| 2023-03-20 | 2023-03-16 | 1.870 | 166,570 | +5,000 | 0.04% | 311,486 |
| 2023-03-17 | 2023-03-15 | 1.930 | 161,570 | -12,000 | 0.04% | 311,830 |
| 2023-03-16 | 2023-03-14 | 1.740 | 173,570 | -3,000 | 0.04% | 302,012 |
| 2023-03-15 | 2023-03-13 | 1.790 | 176,570 | -6,000 | 0.04% | 316,060 |
| 2023-03-14 | 2023-03-10 | 1.780 | 182,570 | -16,000 | 0.05% | 324,975 |
| 2023-03-13 | 2023-03-09 | 1.860 | 198,570 | +24,000 | 0.05% | 369,340 |
| 2023-03-09 | 2023-03-07 | 1.980 | 174,570 | -4,000 | 0.04% | 345,649 |
| 2023-03-08 | 2023-03-06 | 1.970 | 178,570 | -18,000 | 0.04% | 351,783 |
| 2023-03-07 | 2023-03-03 | 1.990 | 196,570 | -51,000 | 0.05% | 391,174 |
| 2023-03-06 | 2023-03-02 | 1.930 | 247,570 | +19,000 | 0.06% | 477,810 |
| 2023-02-27 | 2023-02-23 | 1.870 | 228,570 | -1,000 | 0.06% | 427,426 |
| 2023-02-24 | 2023-02-22 | 1.870 | 229,570 | +4,800 | 0.06% | 429,296 |
| 2023-02-23 | 2023-02-21 | 1.820 | 224,770 | -8,000 | 0.06% | 409,081 |
| 2023-02-22 | 2023-02-20 | 1.880 | 232,770 | -15,000 | 0.06% | 437,608 |
| 2023-02-21 | 2023-02-17 | 1.720 | 247,770 | +2,000 | 0.06% | 426,164 |
| 2023-02-20 | 2023-02-16 | 1.760 | 245,770 | +7,000 | 0.06% | 432,555 |
| 2023-02-17 | 2023-02-15 | 1.840 | 238,770 | -8,000 | 0.06% | 439,337 |
| 2023-02-15 | 2023-02-13 | 1.940 | 246,770 | -29,800 | 0.06% | 478,734 |
| 2023-02-14 | 2023-02-10 | 1.870 | 276,570 | -5,000 | 0.07% | 517,186 |
| 2023-02-13 | 2023-02-09 | 1.880 | 281,570 | +35,000 | 0.07% | 529,352 |
| 2023-02-10 | 2023-02-08 | 1.850 | 246,570 | -3,000 | 0.06% | 456,154 |
| 2023-02-08 | 2023-02-06 | 1.850 | 249,570 | -37,000 | 0.06% | 461,704 |
| 2023-02-07 | 2023-02-03 | 1.910 | 286,570 | +5,000 | 0.07% | 547,349 |
| 2023-02-06 | 2023-02-02 | 1.970 | 281,570 | +42,000 | 0.07% | 554,693 |
| 2023-02-03 | 2023-02-01 | 2.060 | 239,570 | -12,000 | 0.06% | 493,514 |
| 2023-02-02 | 2023-01-31 | 1.780 | 251,570 | -7,000 | 0.06% | 447,795 |
| 2023-02-01 | 2023-01-30 | 1.800 | 258,570 | -15,000 | 0.06% | 465,426 |
| 2023-01-30 | 2023-01-26 | 1.840 | 273,570 | -5,000 | 0.07% | 503,369 |
| 2023-01-27 | 2023-01-20 | 1.840 | 278,570 | -41,000 | 0.07% | 512,569 |
| 2023-01-26 | 2023-01-19 | 1.730 | 319,570 | +30,000 | 0.08% | 552,856 |
| 2023-01-20 | 2023-01-18 | 1.780 | 289,570 | +5,000 | 0.07% | 515,435 |
| 2023-01-19 | 2023-01-17 | 1.780 | 284,570 | +31,000 | 0.07% | 506,535 |
| 2023-01-18 | 2023-01-16 | 1.790 | 253,570 | +7,000 | 0.06% | 453,890 |
| 2023-01-16 | 2023-01-12 | 1.730 | 246,570 | -6,000 | 0.06% | 426,566 |
| 2023-01-13 | 2023-01-11 | 1.740 | 252,570 | -11,000 | 0.06% | 439,472 |
| 2023-01-12 | 2023-01-10 | 1.790 | 263,570 | +7,000 | 0.07% | 471,790 |
| 2023-01-11 | 2023-01-09 | 1.840 | 256,570 | +20,000 | 0.06% | 472,089 |
| 2023-01-10 | 2023-01-06 | 1.780 | 236,570 | +39,000 | 0.06% | 421,095 |
| 2023-01-06 | 2023-01-04 | 1.770 | 197,570 | -26,000 | 0.05% | 349,699 |
| 2023-01-05 | 2023-01-03 | 1.790 | 223,570 | +34,000 | 0.06% | 400,190 |
| 2022-12-30 | 2022-12-28 | 1.710 | 189,570 | +6,000 | 0.05% | 324,165 |
| 2022-12-28 | 2022-12-22 | 1.710 | 183,570 | +5,000 | 0.05% | 313,905 |
| 2022-12-22 | 2022-12-20 | 1.680 | 178,570 | +7,000 | 0.04% | 299,998 |
| 2022-12-21 | 2022-12-19 | 1.700 | 171,570 | -3,000 | 0.04% | 291,669 |
| 2022-12-20 | 2022-12-16 | 1.800 | 174,570 | +2,000 | 0.04% | 314,226 |
| 2022-12-19 | 2022-12-15 | 1.840 | 172,570 | -4,000 | 0.04% | 317,529 |
| 2022-12-16 | 2022-12-14 | 1.890 | 176,570 | -12,000 | 0.04% | 333,717 |
| 2022-12-15 | 2022-12-13 | 1.890 | 188,570 | -6,000 | 0.05% | 356,397 |
| 2022-12-14 | 2022-12-12 | 1.860 | 194,570 | -9,000 | 0.05% | 361,900 |
| 2022-12-13 | 2022-12-09 | 1.910 | 203,570 | -107,000 | 0.05% | 388,819 |
| 2022-12-12 | 2022-12-08 | 1.920 | 310,570 | +96,000 | 0.08% | 596,294 |
| 2022-12-09 | 2022-12-07 | 1.960 | 214,570 | +38,000 | 0.05% | 420,557 |
| 2022-12-08 | 2022-12-06 | 2.040 | 176,570 | +4,000 | 0.04% | 360,203 |
| 2022-12-07 | 2022-12-05 | 2.080 | 172,570 | +23,000 | 0.04% | 358,946 |
| 2022-12-06 | 2022-12-02 | 1.880 | 149,570 | -3,000 | 0.04% | 281,192 |
| 2022-12-05 | 2022-12-01 | 1.900 | 152,570 | -61,000 | 0.04% | 289,883 |
| 2022-12-02 | 2022-11-30 | 1.920 | 213,570 | +7,000 | 0.05% | 410,054 |
| 2022-12-01 | 2022-11-29 | 1.930 | 206,570 | -102,000 | 0.05% | 398,680 |
| 2022-11-30 | 2022-11-28 | 1.960 | 308,570 | +64,000 | 0.08% | 604,797 |
| 2022-11-29 | 2022-11-25 | 1.920 | 244,570 | -5,000 | 0.06% | 469,574 |
| 2022-11-28 | 2022-11-24 | 1.870 | 249,570 | +56,000 | 0.06% | 466,696 |
| 2022-11-25 | 2022-11-23 | 2.280 | 193,570 | -40,000 | 0.05% | 441,340 |
| 2022-11-24 | 2022-11-22 | 1.820 | 233,570 | +23,000 | 0.06% | 425,097 |
| 2022-11-18 | 2022-11-16 | 1.490 | 210,570 | -30,000 | 0.05% | 313,749 |
| 2022-11-16 | 2022-11-14 | 1.490 | 240,570 | -15,000 | 0.06% | 358,449 |
| 2022-11-15 | 2022-11-11 | 1.480 | 255,570 | +1,000 | 0.06% | 378,244 |
| 2022-11-14 | 2022-11-10 | 1.510 | 254,570 | +19,000 | 0.06% | 384,401 |
| 2022-11-11 | 2022-11-09 | 1.460 | 235,570 | -51,000 | 0.06% | 343,932 |
| 2022-11-10 | 2022-11-08 | 1.530 | 286,570 | -43,000 | 0.07% | 438,452 |
| 2022-11-09 | 2022-11-07 | 1.620 | 329,570 | +102,000 | 0.08% | 533,903 |
| 2022-11-08 | 2022-11-04 | 1.530 | 227,570 | -71,000 | 0.06% | 348,182 |
| 2022-11-07 | 2022-11-03 | 1.430 | 298,570 | +78,000 | 0.07% | 426,955 |
| 2022-11-04 | 2022-11-02 | 1.240 | 220,570 | -1,000 | 0.06% | 273,507 |
| 2022-11-02 | 2022-10-31 | 1.190 | 221,570 | -25,000 | 0.06% | 263,668 |
| 2022-10-26 | 2022-10-24 | 1.200 | 246,570 | -2,000 | 0.06% | 295,884 |
| 2022-10-21 | 2022-10-19 | 1.290 | 248,570 | +3,000 | 0.06% | 320,655 |
| 2022-10-07 | 2022-10-05 | 1.300 | 245,570 | -40,000 | 0.06% | 319,241 |
| 2022-10-05 | 2022-09-30 | 1.200 | 285,570 | -4,000 | 0.07% | 342,684 |
| 2022-10-03 | 2022-09-29 | 1.260 | 289,570 | +32,000 | 0.07% | 364,858 |
| 2022-09-29 | 2022-09-27 | 1.460 | 257,570 | -65,000 | 0.06% | 376,052 |
| 2022-09-22 | 2022-09-20 | 1.500 | 322,570 | +10,000 | 0.08% | 483,855 |
| 2022-09-21 | 2022-09-19 | 1.490 | 312,570 | -7,000 | 0.08% | 465,729 |
| 2022-09-15 | 2022-09-13 | 1.610 | 319,570 | +5,000 | 0.08% | 514,508 |
| 2022-09-14 | 2022-09-09 | 1.640 | 314,570 | -4,000 | 0.08% | 515,895 |
| 2022-09-13 | 2022-09-08 | 1.590 | 318,570 | -9,000 | 0.08% | 506,526 |
| 2022-09-09 | 2022-09-07 | 1.680 | 327,570 | +13,000 | 0.08% | 550,318 |
| 2022-09-08 | 2022-09-06 | 1.530 | 314,570 | +5,000 | 0.08% | 481,292 |
| 2022-09-07 | 2022-09-05 | 1.530 | 309,570 | +8,000 | 0.08% | 473,642 |
| 2022-09-05 | 2022-09-01 | 1.540 | 301,570 | -1,000 | 0.08% | 464,418 |
| 2022-08-30 | 2022-08-26 | 1.600 | 302,570 | +1,000 | 0.08% | 484,112 |
| 2022-08-29 | 2022-08-25 | 1.590 | 301,570 | +4,000 | 0.08% | 479,496 |
| 2022-08-26 | 2022-08-24 | 1.590 | 297,570 | -5,000 | 0.07% | 473,136 |
| 2022-08-18 | 2022-08-16 | 1.670 | 302,570 | +1,000 | 0.08% | 505,292 |
| 2022-08-08 | 2022-08-04 | 1.630 | 301,570 | +4,000 | 0.08% | 491,559 |
| 2022-08-04 | 2022-08-02 | 1.630 | 297,570 | +6,000 | 0.07% | 485,039 |
| 2022-08-01 | 2022-07-28 | 1.710 | 291,570 | -3,000 | 0.07% | 498,585 |
| 2022-07-29 | 2022-07-27 | 1.710 | 294,570 | -6,000 | 0.07% | 503,715 |
| 2022-07-28 | 2022-07-26 | 1.720 | 300,570 | +4,000 | 0.08% | 516,980 |
| 2022-07-27 | 2022-07-25 | 1.710 | 296,570 | -5,000 | 0.07% | 507,135 |
| 2022-07-26 | 2022-07-22 | 1.760 | 301,570 | -7,000 | 0.08% | 530,763 |
| 2022-07-22 | 2022-07-20 | 1.760 | 308,570 | -2,000 | 0.08% | 543,083 |
| 2022-07-21 | 2022-07-19 | 1.810 | 310,570 | +8,000 | 0.08% | 562,132 |
| 2022-07-20 | 2022-07-18 | 1.890 | 302,570 | -31,000 | 0.08% | 571,857 |
| 2022-07-19 | 2022-07-15 | 1.610 | 333,570 | -93,000 | 0.08% | 537,048 |
| 2022-07-18 | 2022-07-14 | 1.730 | 426,570 | +5,000 | 0.11% | 737,966 |
| 2022-07-15 | 2022-07-13 | 1.740 | 421,570 | -15,000 | 0.11% | 733,532 |
| 2022-07-12 | 2022-07-08 | 1.790 | 436,570 | +3,000 | 0.11% | 781,460 |
| 2022-07-07 | 2022-07-05 | 1.800 | 433,570 | +50,000 | 0.11% | 780,426 |
| 2022-07-06 | 2022-07-04 | 1.800 | 383,570 | -8,000 | 0.10% | 690,426 |
| 2022-07-05 | 2022-06-30 | 1.820 | 391,570 | +9,000 | 0.10% | 712,657 |
| 2022-07-04 | 2022-06-29 | 1.850 | 382,570 | +2,000 | 0.10% | 707,754 |
| 2022-06-30 | 2022-06-28 | 1.920 | 380,570 | +73,000 | 0.10% | 730,694 |
| 2022-06-28 | 2022-06-24 | 1.820 | 307,570 | -53,000 | 0.08% | 559,777 |
| 2022-06-27 | 2022-06-23 | 1.810 | 360,570 | +5,000 | 0.09% | 652,632 |
| 2022-06-24 | 2022-06-22 | 1.820 | 355,570 | -1,000 | 0.09% | 647,137 |
| 2022-06-22 | 2022-06-20 | 1.810 | 356,570 | +4,000 | 0.09% | 645,392 |
| 2022-06-21 | 2022-06-17 | 1.820 | 352,570 | +26,000 | 0.09% | 641,677 |
| 2022-06-20 | 2022-06-16 | 2.030 | 326,570 | +4,000 | 0.08% | 662,937 |
| 2022-06-17 | 2022-06-15 | 2.040 | 322,570 | +8,000 | 0.08% | 658,043 |
| 2022-06-16 | 2022-06-14 | 2.010 | 314,570 | -3,000 | 0.08% | 632,286 |
| 2022-06-15 | 2022-06-13 | 2.030 | 317,570 | -8,000 | 0.08% | 644,667 |
| 2022-06-14 | 2022-06-10 | 2.160 | 325,570 | +10,000 | 0.08% | 703,231 |
| 2022-06-13 | 2022-06-09 | 2.150 | 315,570 | +4,000 | 0.08% | 678,476 |
| 2022-06-10 | 2022-06-08 | 2.180 | 311,570 | -8,000 | 0.08% | 679,223 |
| 2022-06-09 | 2022-06-07 | 2.120 | 319,570 | -37,000 | 0.08% | 677,488 |
| 2022-06-08 | 2022-06-06 | 2.110 | 356,570 | +29,000 | 0.09% | 752,363 |
| 2022-06-06 | 2022-06-01 | 2.110 | 327,570 | -55,000 | 0.08% | 691,173 |
| 2022-06-02 | 2022-05-31 | 2.120 | 382,570 | -11,000 | 0.10% | 811,048 |
| 2022-06-01 | 2022-05-30 | 2.100 | 393,570 | -2,000 | 0.10% | 826,497 |
| 2022-05-31 | 2022-05-27 | 2.090 | 395,570 | +4,000 | 0.10% | 826,741 |
| 2022-05-30 | 2022-05-26 | 2.090 | 391,570 | +4,000 | 0.10% | 818,381 |
| 2022-05-27 | 2022-05-25 | 2.110 | 387,570 | -16,000 | 0.10% | 817,773 |
| 2022-05-26 | 2022-05-24 | 2.070 | 403,570 | -19,000 | 0.10% | 835,390 |
| 2022-05-25 | 2022-05-23 | 2.140 | 422,570 | +7,000 | 0.11% | 904,300 |
| 2022-05-24 | 2022-05-20 | 2.150 | 415,570 | +19,000 | 0.10% | 893,476 |
| 2022-05-23 | 2022-05-19 | 2.110 | 396,570 | -26,000 | 0.10% | 836,763 |
| 2022-05-20 | 2022-05-18 | 2.050 | 422,570 | +20,000 | 0.11% | 866,268 |
| 2022-05-19 | 2022-05-17 | 2.040 | 402,570 | +1,000 | 0.10% | 821,243 |
| 2022-05-18 | 2022-05-16 | 2.000 | 401,570 | +8,000 | 0.10% | 803,140 |
| 2022-05-17 | 2022-05-13 | 2.010 | 393,570 | -4,000 | 0.10% | 791,076 |
| 2022-05-16 | 2022-05-12 | 2.000 | 397,570 | -3,000 | 0.10% | 795,140 |
| 2022-05-13 | 2022-05-11 | 2.000 | 400,570 | +6,000 | 0.10% | 801,140 |
| 2022-05-10 | 2022-05-05 | 2.070 | 394,570 | +14,000 | 0.10% | 816,760 |
| 2022-05-06 | 2022-05-04 | 2.060 | 380,570 | -4,000 | 0.10% | 783,974 |
| 2022-05-05 | 2022-05-03 | 2.120 | 384,570 | -13,000 | 0.10% | 815,288 |
| 2022-05-04 | 2022-04-29 | 2.150 | 397,570 | -15,000 | 0.10% | 854,776 |
| 2022-05-03 | 2022-04-28 | 2.160 | 412,570 | +16,000 | 0.10% | 891,151 |
| 2022-04-29 | 2022-04-27 | 2.150 | 396,570 | +2,000 | 0.10% | 852,626 |
| 2022-04-28 | 2022-04-26 | 2.130 | 394,570 | +6,000 | 0.10% | 840,434 |
| 2022-04-27 | 2022-04-25 | 2.150 | 388,570 | -33,000 | 0.10% | 835,426 |
| 2022-04-26 | 2022-04-22 | 2.220 | 421,570 | -12,000 | 0.11% | 935,885 |
| 2022-04-25 | 2022-04-21 | 2.160 | 433,570 | +25,470 | 0.11% | 936,511 |
| 2022-04-22 | 2022-04-20 | 2.320 | 408,100 | +12,000 | 0.10% | 946,792 |
| 2022-04-21 | 2022-04-19 | 2.350 | 396,100 | +2,000 | 0.10% | 930,835 |
| 2022-04-20 | 2022-04-14 | 2.380 | 394,100 | +10,000 | 0.10% | 937,958 |
| 2022-04-19 | 2022-04-13 | 2.380 | 384,100 | +4,000 | 0.10% | 914,158 |
| 2022-04-14 | 2022-04-12 | 2.380 | 380,100 | -3,000 | 0.10% | 904,638 |
| 2022-04-13 | 2022-04-11 | 2.360 | 383,100 | -49,000 | 0.10% | 904,116 |
| 2022-04-12 | 2022-04-08 | 2.440 | 432,100 | +10,000 | 0.11% | 1,054,324 |
| 2022-04-11 | 2022-04-07 | 2.470 | 422,100 | -38,000 | 0.11% | 1,042,587 |
| 2022-04-08 | 2022-04-06 | 2.460 | 460,100 | -31,000 | 0.12% | 1,131,846 |
| 2022-04-06 | 2022-04-01 | 2.340 | 491,100 | -12,000 | 0.12% | 1,149,174 |
| 2022-04-04 | 2022-03-31 | 2.340 | 503,100 | -11,000 | 0.13% | 1,177,254 |
| 2022-04-01 | 2022-03-30 | 2.390 | 514,100 | +13,000 | 0.13% | 1,228,699 |
| 2022-03-31 | 2022-03-29 | 2.370 | 501,100 | -186,000 | 0.13% | 1,187,607 |
| 2022-03-30 | 2022-03-28 | 2.390 | 687,100 | +10,000 | 0.17% | 1,642,169 |
| 2022-03-29 | 2022-03-25 | 2.330 | 677,100 | +167,000 | 0.17% | 1,577,643 |
| 2022-03-28 | 2022-03-24 | 2.410 | 510,100 | +56,000 | 0.13% | 1,229,341 |
| 2022-03-25 | 2022-03-23 | 2.440 | 454,100 | +127,000 | 0.11% | 1,108,004 |
| 2022-03-24 | 2022-03-22 | 2.520 | 327,100 | -171,000 | 0.08% | 824,292 |
| 2022-03-23 | 2022-03-21 | 2.180 | 498,100 | +4,000 | 0.12% | 1,085,858 |
| 2022-03-22 | 2022-03-18 | 2.210 | 494,100 | +2,000 | 0.12% | 1,091,961 |
| 2022-03-21 | 2022-03-17 | 2.200 | 492,100 | -2,000 | 0.12% | 1,082,620 |
| 2022-03-18 | 2022-03-16 | 2.090 | 494,100 | -50,000 | 0.12% | 1,032,669 |
| 2022-03-17 | 2022-03-15 | 1.920 | 544,100 | -14,000 | 0.14% | 1,044,672 |
| 2022-03-16 | 2022-03-14 | 2.170 | 558,100 | +3,000 | 0.14% | 1,211,077 |
| 2022-03-15 | 2022-03-11 | 2.350 | 555,100 | +10,000 | 0.14% | 1,304,485 |
| 2022-03-11 | 2022-03-09 | 2.310 | 545,100 | -32,000 | 0.14% | 1,259,181 |
| 2022-03-10 | 2022-03-08 | 2.310 | 577,100 | +16,000 | 0.14% | 1,333,101 |
| 2022-03-09 | 2022-03-07 | 2.450 | 561,100 | -3,000 | 0.14% | 1,374,695 |
| 2022-03-08 | 2022-03-04 | 2.590 | 564,100 | -24,000 | 0.14% | 1,461,019 |
| 2022-03-07 | 2022-03-03 | 2.710 | 588,100 | +116,000 | 0.15% | 1,593,751 |
| 2022-03-04 | 2022-03-02 | 2.720 | 472,100 | +23,000 | 0.12% | 1,284,112 |
| 2022-03-02 | 2022-02-28 | 2.640 | 449,100 | -28,000 | 0.11% | 1,185,624 |
| 2022-03-01 | 2022-02-25 | 2.610 | 477,100 | +38,000 | 0.12% | 1,245,231 |
| 2022-02-28 | 2022-02-24 | 2.540 | 439,100 | -58,000 | 0.11% | 1,115,314 |
| 2022-02-25 | 2022-02-23 | 2.540 | 497,100 | +52,000 | 0.12% | 1,262,634 |
| 2022-02-24 | 2022-02-22 | 2.580 | 445,100 | +13,000 | 0.11% | 1,148,358 |
| 2022-02-23 | 2022-02-21 | 2.620 | 432,100 | +25,000 | 0.11% | 1,132,102 |
| 2022-02-22 | 2022-02-18 | 2.660 | 407,100 | -3,000 | 0.10% | 1,082,886 |
| 2022-02-21 | 2022-02-17 | 2.790 | 410,100 | -181,000 | 0.10% | 1,144,179 |
| 2022-02-18 | 2022-02-16 | 2.730 | 591,100 | +26,000 | 0.15% | 1,613,703 |
| 2022-02-17 | 2022-02-15 | 2.770 | 565,100 | +65,000 | 0.14% | 1,565,327 |
| 2022-02-16 | 2022-02-14 | 3.050 | 500,100 | -19,000 | 0.13% | 1,525,305 |
| 2022-02-15 | 2022-02-11 | 2.840 | 519,100 | -35,000 | 0.13% | 1,474,244 |
| 2022-02-14 | 2022-02-10 | 2.540 | 554,100 | -48,000 | 0.14% | 1,407,414 |
| 2022-02-11 | 2022-02-09 | 2.510 | 602,100 | +154,000 | 0.15% | 1,511,271 |
| 2022-02-10 | 2022-02-08 | 2.440 | 448,100 | -25,000 | 0.11% | 1,093,364 |
| 2022-02-09 | 2022-02-07 | 2.440 | 473,100 | -19,000 | 0.12% | 1,154,364 |
| 2022-02-08 | 2022-02-04 | 2.390 | 492,100 | -11,000 | 0.12% | 1,176,119 |
| 2022-02-07 | 2022-01-31 | 2.310 | 503,100 | -8,000 | 0.13% | 1,162,161 |
| 2022-02-04 | 2022-01-27 | 2.380 | 511,100 | -19,000 | 0.13% | 1,216,418 |
| 2022-01-28 | 2022-01-26 | 2.420 | 530,100 | -118,000 | 0.13% | 1,282,842 |
| 2022-01-27 | 2022-01-25 | 2.360 | 648,100 | +38,000 | 0.16% | 1,529,516 |
| 2022-01-26 | 2022-01-24 | 2.550 | 610,100 | -61,000 | 0.15% | 1,555,755 |
| 2022-01-25 | 2022-01-21 | 2.440 | 671,100 | -67,000 | 0.17% | 1,637,484 |
| 2022-01-24 | 2022-01-20 | 2.420 | 738,100 | +8,000 | 0.18% | 1,786,202 |
| 2022-01-21 | 2022-01-19 | 2.430 | 730,100 | +2,000 | 0.18% | 1,774,143 |
| 2022-01-20 | 2022-01-18 | 2.510 | 728,100 | +61,000 | 0.18% | 1,827,531 |
| 2022-01-19 | 2022-01-17 | 2.540 | 667,100 | -17,000 | 0.17% | 1,694,434 |
| 2022-01-18 | 2022-01-14 | 2.580 | 684,100 | +60,000 | 0.17% | 1,764,978 |
| 2022-01-17 | 2022-01-13 | 2.640 | 624,100 | +3,000 | 0.16% | 1,647,624 |
| 2022-01-14 | 2022-01-12 | 2.640 | 621,100 | -24,000 | 0.16% | 1,639,704 |
| 2022-01-13 | 2022-01-11 | 2.590 | 645,100 | +4,000 | 0.16% | 1,670,809 |
| 2022-01-12 | 2022-01-10 | 2.600 | 641,100 | +49,000 | 0.16% | 1,666,860 |
| 2022-01-11 | 2022-01-07 | 2.580 | 592,100 | +47,000 | 0.15% | 1,527,618 |
| 2022-01-10 | 2022-01-06 | 2.890 | 545,100 | +88,000 | 0.14% | 1,575,339 |
| 2022-01-07 | 2022-01-05 | 2.270 | 457,100 | +1,000 | 0.11% | 1,037,617 |
| 2022-01-06 | 2022-01-04 | 2.400 | 456,100 | -10,000 | 0.11% | 1,094,640 |
| 2022-01-05 | 2022-01-03 | 2.580 | 466,100 | +29,000 | 0.12% | 1,202,538 |
| 2022-01-04 | 2021-12-31 | 2.370 | 437,100 | -21,000 | 0.11% | 1,035,927 |
| 2022-01-03 | 2021-12-29 | 2.500 | 458,100 | -27,000 | 0.11% | 1,145,250 |
| 2021-12-30 | 2021-12-28 | 2.600 | 485,100 | +2,000 | 0.12% | 1,261,260 |
| 2021-12-29 | 2021-12-24 | 2.520 | 483,100 | -28,000 | 0.12% | 1,217,412 |
| 2021-12-28 | 2021-12-22 | 2.730 | 511,100 | +6,000 | 0.13% | 1,395,303 |
| 2021-12-23 | 2021-12-21 | 2.610 | 505,100 | -6,000 | 0.13% | 1,318,311 |
| 2021-12-22 | 2021-12-20 | 3.110 | 511,100 | +12,000 | 0.13% | 1,589,521 |
| 2021-12-21 | 2021-12-17 | 3.330 | 499,100 | +44,000 | 0.12% | 1,662,003 |
| 2021-12-20 | 2021-12-16 | 2.980 | 455,100 | -12,000 | 0.11% | 1,356,198 |
| 2021-12-17 | 2021-12-15 | 2.980 | 467,100 | +110,000 | 0.12% | 1,391,958 |
| 2021-12-16 | 2021-12-14 | 3.180 | 357,100 | -87,000 | 0.09% | 1,135,578 |
| 2021-12-15 | 2021-12-13 | 3.400 | 444,100 | +246,000 | 0.11% | 1,509,940 |
| 2021-12-14 | 2021-12-10 | 2.860 | 198,100 | -29,000 | 0.05% | 566,566 |
| 2021-12-13 | 2021-12-09 | 1.710 | 227,100 | -7,000 | 0.06% | 388,341 |
| 2021-12-10 | 2021-12-08 | 1.640 | 234,100 | -3,000 | 0.06% | 383,924 |
| 2021-12-09 | 2021-12-07 | 1.630 | 237,100 | +6,000 | 0.06% | 386,473 |
| 2021-12-08 | 2021-12-06 | 1.620 | 231,100 | -4,000 | 0.06% | 374,382 |
| 2021-12-06 | 2021-12-02 | 1.680 | 235,100 | -1,000 | 0.06% | 394,968 |
| 2021-12-01 | 2021-11-29 | 1.630 | 236,100 | -14,000 | 0.06% | 384,843 |
| 2021-11-30 | 2021-11-26 | 1.710 | 250,100 | +14,000 | 0.06% | 427,671 |
| 2021-11-26 | 2021-11-24 | 1.740 | 236,100 | +5,000 | 0.06% | 410,814 |
| 2021-11-24 | 2021-11-22 | 1.790 | 231,100 | -21,000 | 0.06% | 413,669 |
| 2021-11-22 | 2021-11-18 | 1.830 | 252,100 | -79,000 | 0.06% | 461,343 |
| 2021-11-19 | 2021-11-17 | 1.750 | 331,100 | -3,000 | 0.08% | 579,425 |
| 2021-11-18 | 2021-11-16 | 1.700 | 334,100 | -36,000 | 0.08% | 567,970 |
| 2021-11-17 | 2021-11-15 | 1.720 | 370,100 | -5,000 | 0.09% | 636,572 |
| 2021-11-16 | 2021-11-12 | 1.770 | 375,100 | +10,000 | 0.09% | 663,927 |
| 2021-11-15 | 2021-11-11 | 1.690 | 365,100 | -4,000 | 0.09% | 617,019 |
| 2021-11-12 | 2021-11-10 | 1.650 | 369,100 | +2,000 | 0.09% | 609,015 |
| 2021-11-11 | 2021-11-09 | 1.670 | 367,100 | +2,000 | 0.09% | 613,057 |
| 2021-11-10 | 2021-11-08 | 1.680 | 365,100 | +5,000 | 0.09% | 613,368 |
| 2021-11-09 | 2021-11-05 | 1.610 | 360,100 | +2,000 | 0.09% | 579,761 |
| 2021-11-08 | 2021-11-04 | 1.710 | 358,100 | -2,000 | 0.09% | 612,351 |
| 2021-11-05 | 2021-11-03 | 1.770 | 360,100 | +114,000 | 0.09% | 637,377 |
| 2021-11-04 | 2021-11-02 | 1.800 | 246,100 | -13,000 | 0.06% | 442,980 |
| 2021-11-03 | 2021-11-01 | 1.930 | 259,100 | -11,000 | 0.06% | 500,063 |
| 2021-10-29 | 2021-10-27 | 2.000 | 270,100 | -6,000 | 0.07% | 540,200 |
| 2021-10-28 | 2021-10-26 | 2.040 | 276,100 | +9,000 | 0.07% | 563,244 |
| 2021-10-27 | 2021-10-25 | 2.040 | 267,100 | -12,000 | 0.07% | 544,884 |
| 2021-10-26 | 2021-10-22 | 2.130 | 279,100 | +51,000 | 0.07% | 594,483 |
| 2021-10-22 | 2021-10-20 | 2.190 | 228,100 | -18,000 | 0.06% | 499,539 |
| 2021-10-21 | 2021-10-19 | 2.230 | 246,100 | +56,000 | 0.06% | 548,803 |
| 2021-10-20 | 2021-10-18 | 2.330 | 190,100 | +95,000 | 0.05% | 442,933 |
| 2021-10-19 | 2021-10-15 | 2.070 | 95,100 | +12,000 | 0.02% | 196,857 |
| 2021-10-18 | 2021-10-12 | 2.060 | 83,100 | +6,000 | 0.02% | 171,186 |
| 2021-10-15 | 2021-10-11 | 2.200 | 77,100 | -13,000 | 0.02% | 169,620 |
| 2021-10-11 | 2021-10-07 | 2.390 | 90,100 | -18,000 | 0.02% | 215,339 |
| 2021-10-08 | 2021-10-06 | 2.350 | 108,100 | -10,000 | 0.03% | 254,035 |
| 2021-10-07 | 2021-10-05 | 2.350 | 118,100 | -44,000 | 0.03% | 277,535 |
| 2021-10-06 | 2021-10-04 | 2.260 | 162,100 | -39,000 | 0.04% | 366,346 |
| 2021-10-05 | 2021-09-30 | 2.190 | 201,100 | -3,000 | 0.05% | 440,409 |
| 2021-10-04 | 2021-09-29 | 2.220 | 204,100 | -16,000 | 0.05% | 453,102 |
| 2021-09-30 | 2021-09-28 | 2.220 | 220,100 | +1,000 | 0.06% | 488,622 |
| 2021-09-29 | 2021-09-27 | 1.950 | 219,100 | -16,000 | 0.05% | 427,245 |
| 2021-09-28 | 2021-09-24 | 2.200 | 235,100 | -20,000 | 0.06% | 517,220 |
| 2021-09-27 | 2021-09-23 | 2.400 | 255,100 | +81,000 | 0.06% | 612,240 |
| 2021-09-24 | 2021-09-21 | 2.520 | 174,100 | -3,000 | 0.04% | 438,732 |
| 2021-09-23 | 2021-09-20 | 2.340 | 177,100 | -3,000 | 0.04% | 414,414 |
| 2021-09-21 | 2021-09-17 | 2.590 | 180,100 | -71,000 | 0.05% | 466,459 |
| 2021-09-20 | 2021-09-16 | 2.760 | 251,100 | +162,000 | 0.06% | 693,036 |
| 2021-09-17 | 2021-09-15 | 2.930 | 89,100 | +42,000 | 0.02% | 261,063 |
| 2021-09-16 | 2021-09-14 | 2.190 | 47,100 | +19,000 | 0.01% | 103,149 |
| 2021-09-15 | 2021-09-13 | 2.050 | 28,100 | -188,000 | 0.01% | 57,605 |
| 2021-09-14 | 2021-09-10 | 1.750 | 216,100 | +21,000 | 0.05% | 378,175 |
| 2021-09-10 | 2021-09-08 | 1.830 | 195,100 | -3,000 | 0.05% | 357,033 |
| 2021-09-09 | 2021-09-07 | 1.830 | 198,100 | +195,000 | 0.05% | 362,523 |
| 2021-09-08 | 2021-09-06 | 1.790 | 3,100 | -13,000 | 0.00% | 5,549 |
| 2021-09-01 | 2021-08-30 | 1.670 | 16,100 | -17,000 | 0.00% | 26,887 |
| 2021-08-24 | 2021-08-20 | 1.470 | 33,100 | -70,000 | 0.01% | 48,657 |
| 2021-08-19 | 2021-08-17 | 1.550 | 103,100 | +23,000 | 0.03% | 159,805 |
| 2021-08-18 | 2021-08-16 | 1.600 | 80,100 | +23,000 | 0.02% | 128,160 |
| 2021-08-17 | 2021-08-13 | 1.680 | 57,100 | -11,000 | 0.01% | 95,928 |
| 2021-08-16 | 2021-08-12 | 1.660 | 68,100 | +3,000 | 0.02% | 113,046 |
| 2021-08-13 | 2021-08-11 | 1.590 | 65,100 | +15,000 | 0.02% | 103,509 |
| 2021-08-12 | 2021-08-10 | 1.590 | 50,100 | +29,000 | 0.01% | 79,659 |
| 2021-08-03 | 2021-07-30 | 1.560 | 21,100 | +3,000 | 0.01% | 32,916 |
| 2021-07-29 | 2021-07-27 | 1.500 | 18,100 | -3,000 | 0.00% | 27,150 |
| 2021-07-27 | 2021-07-23 | 1.650 | 21,100 | -3,000 | 0.01% | 34,815 |
| 2021-07-23 | 2021-07-21 | 1.560 | 24,100 | -2,000 | 0.01% | 37,596 |
| 2021-07-21 | 2021-07-19 | 1.510 | 26,100 | -2,000 | 0.01% | 39,411 |
| 2021-07-20 | 2021-07-16 | 1.490 | 28,100 | +19,000 | 0.01% | 41,869 |
| 2021-07-14 | 2021-07-12 | 1.530 | 9,100 | -20,000 | 0.00% | 13,923 |
| 2021-07-12 | 2021-07-08 | 1.530 | 29,100 | +5,000 | 0.01% | 44,523 |
| 2021-07-09 | 2021-07-07 | 1.660 | 24,100 | -17,000 | 0.01% | 40,006 |
| 2021-07-08 | 2021-07-06 | 1.450 | 41,100 | -14,000 | 0.01% | 59,595 |
| 2021-07-07 | 2021-07-05 | 1.450 | 55,100 | +13,000 | 0.01% | 79,895 |
| 2021-07-06 | 2021-07-02 | 1.430 | 42,100 | +1,000 | 0.01% | 60,203 |
| 2021-07-05 | 2021-06-30 | 1.440 | 41,100 | +2,000 | 0.01% | 59,184 |
| 2021-07-02 | 2021-06-29 | 1.450 | 39,100 | +7,000 | 0.01% | 56,695 |
| 2021-06-23 | 2021-06-21 | 1.450 | 32,100 | -5,000 | 0.01% | 46,545 |
| 2021-06-22 | 2021-06-18 | 1.450 | 37,100 | +9,000 | 0.01% | 53,795 |
| 2021-06-17 | 2021-06-15 | 1.490 | 28,100 | +50 | 0.01% | 41,869 |
| 2021-06-16 | 2021-06-11 | 1.540 | 28,050 | -1,000 | 0.01% | 43,197 |
| 2021-06-11 | 2021-06-09 | 1.640 | 29,050 | +50 | 0.01% | 47,642 |
| 2021-06-09 | 2021-06-07 | 1.580 | 29,000 | -2,000 | 0.01% | 45,820 |
| 2021-06-08 | 2021-06-04 | 1.550 | 31,000 | +3,000 | 0.01% | 48,050 |
| 2021-06-07 | 2021-06-03 | 1.620 | 28,000 | +1,000 | 0.01% | 45,360 |
| 2021-06-04 | 2021-06-02 | 1.780 | 27,000 | +23,000 | 0.01% | 48,060 |
| 2021-05-17 | 2021-05-13 | 1.400 | 4,000 | -5,000 | 0.00% | 5,600 |
| 2021-05-14 | 2021-05-12 | 1.460 | 9,000 | +5,000 | 0.00% | 13,140 |
| 2021-05-13 | 2021-05-11 | 1.450 | 4,000 | -3,000 | 0.00% | 5,800 |
| 2021-05-11 | 2021-05-07 | 1.380 | 7,000 | -2,000 | 0.00% | 9,660 |
| 2021-05-06 | 2021-05-04 | 1.380 | 9,000 | -2,000 | 0.00% | 12,420 |
| 2021-04-30 | 2021-04-28 | 1.330 | 11,000 | +2,000 | 0.00% | 14,630 |
| 2021-04-29 | 2021-04-27 | 1.380 | 9,000 | +2,000 | 0.00% | 12,420 |
| 2021-04-22 | 2021-04-20 | 1.310 | 7,000 | -2,000 | 0.00% | 9,170 |
| 2021-04-21 | 2021-04-19 | 1.330 | 9,000 | -5,000 | 0.00% | 11,970 |
| 2021-04-16 | 2021-04-14 | 1.300 | 14,000 | +2,000 | 0.00% | 18,200 |
| 2021-04-09 | 2021-04-07 | 1.330 | 12,000 | -4,000 | 0.00% | 15,960 |
| 2021-04-08 | 2021-04-01 | 1.320 | 16,000 | +5,000 | 0.00% | 21,120 |
| 2021-03-31 | 2021-03-29 | 1.300 | 11,000 | +1,000 | 0.00% | 14,300 |
| 2021-03-23 | 2021-03-19 | 1.340 | 10,000 | +2,000 | 0.00% | 13,400 |
| 2021-03-16 | 2021-03-12 | 1.370 | 8,000 | -8,000 | 0.00% | 10,960 |
| 2021-03-15 | 2021-03-11 | 1.390 | 16,000 | +14,000 | 0.00% | 22,240 |
| 2021-03-05 | 2021-03-03 | 1.470 | 2,000 | -20,000 | 0.00% | 2,940 |
| 2021-03-02 | 2021-02-26 | 1.490 | 22,000 | -4,000 | 0.01% | 32,780 |
| 2021-03-01 | 2021-02-25 | 1.580 | 26,000 | -4,000 | 0.01% | 41,080 |
| 2021-02-25 | 2021-02-23 | 1.620 | 30,000 | +4,000 | 0.01% | 48,600 |
| 2021-02-24 | 2021-02-22 | 1.750 | 26,000 | +13,000 | 0.01% | 45,500 |
| 2021-02-18 | 2021-02-16 | 1.350 | 13,000 | -26,000 | 0.00% | 17,550 |
| 2021-02-16 | 2021-02-09 | 1.280 | 39,000 | +19,000 | 0.01% | 49,920 |
| 2021-02-05 | 2021-02-03 | 1.270 | 20,000 | -6,000 | 0.01% | 25,400 |
| 2021-02-03 | 2021-02-01 | 1.280 | 26,000 | +7,000 | 0.01% | 33,280 |
| 2021-01-26 | 2021-01-22 | 1.540 | 19,000 | -7,000 | 0.00% | 29,260 |
| 2021-01-25 | 2021-01-21 | 1.700 | 26,000 | +12,000 | 0.01% | 44,200 |
| 2021-01-21 | 2021-01-19 | 1.500 | 14,000 | -2,000 | 0.00% | 21,000 |
| 2021-01-12 | 2021-01-08 | 1.380 | 16,000 | +2,000 | 0.00% | 22,080 |
| 2020-11-25 | 2020-11-23 | 1.510 | 14,000 | -1,000 | 0.00% | 21,140 |
| 2020-11-23 | 2020-11-19 | 1.400 | 15,000 | +1,000 | 0.00% | 21,000 |
| 2020-09-23 | 2020-09-21 | 1.280 | 14,000 | +3,000 | 0.00% | 17,920 |
| 2020-09-17 | 2020-09-15 | 1.300 | 11,000 | -4,000 | 0.00% | 14,300 |
| 2020-09-04 | 2020-09-02 | 1.360 | 15,000 | +3,000 | 0.00% | 20,400 |
| 2020-08-19 | 2020-08-17 | 1.430 | 12,000 | +4,000 | 0.00% | 17,160 |
| 2020-07-28 | 2020-07-24 | 1.470 | 8,000 | -5,000 | 0.00% | 11,760 |
| 2020-07-27 | 2020-07-23 | 1.530 | 13,000 | -2,000 | 0.00% | 19,890 |
| 2020-07-22 | 2020-07-20 | 1.600 | 15,000 | -4,000 | 0.00% | 24,000 |
| 2020-07-16 | 2020-07-14 | 1.700 | 19,000 | -4,000 | 0.00% | 32,300 |
| 2020-07-15 | 2020-07-13 | 1.650 | 23,000 | -7,000 | 0.01% | 37,950 |
| 2020-07-14 | 2020-07-10 | 1.720 | 30,000 | +12,000 | 0.01% | 51,600 |
| 2020-07-13 | 2020-07-09 | 1.950 | 18,000 | -3,000 | 0.00% | 35,100 |
| 2020-07-10 | 2020-07-08 | 1.500 | 21,000 | +11,000 | 0.01% | 31,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 10,000 | -4,000 | 0.00% | 12,500 |
| 2020-07-08 | 2020-07-06 | 1.150 | 14,000 | -18,000 | 0.00% | 16,100 |
| 2020-07-02 | 2020-06-29 | 0.990 | 32,000 | +4,000 | 0.01% | 31,680 |
| 2020-06-29 | 2020-06-24 | 1.074 | 28,000 | +103 | 0.01% | 30,071 |
| 2020-06-24 | 2020-06-22 | 1.074 | 27,897 | +19,926 | 0.01% | 29,960 |
| 2020-06-09 | 2020-06-05 | 1.104 | 7,971 | -996 | 0.00% | 8,801 |
| 2020-05-13 | 2020-05-11 | 1.255 | 8,967 | +996 | 0.00% | 11,250 |
| 2020-02-12 | 2020-02-10 | 2.098 | 7,971 | +997 | 0.00% | 16,721 |
| 2020-01-06 | 2020-01-02 | 2.489 | 6,974 | +6,974 | 0.00% | 17,359 |
| 2019-11-01 | 2019-10-30 | 2.359 | 0 | -1,993 | ||
| 2019-10-31 | 2019-10-29 | 2.329 | 1,993 | -4,981 | 0.00% | 4,641 |
| 2019-10-30 | 2019-10-28 | 2.359 | 6,974 | +6,974 | 0.00% | 16,449 |
| 2019-09-18 | 2019-09-16 | 2.298 | 0 | -2,989 | ||
| 2019-09-12 | 2019-09-10 | 2.339 | 2,989 | +2,989 | 0.00% | 6,990 |
| 2019-07-08 | 2019-07-04 | 2.268 | 0 | -996 | ||
| 2019-06-20 | 2019-06-18 | 2.424 | 996 | +14 | 0.00% | 2,415 |
| 2019-06-19 | 2019-06-17 | 2.414 | 982 | +982 | 0.00% | 2,371 |
| 2019-04-03 | 2019-04-01 | 2.771 | 0 | -982 | ||
| 2019-03-01 | 2019-02-27 | 2.526 | 982 | +982 | 0.00% | 2,481 |
| 2018-11-13 | 2018-11-09 | 2.272 | 0 | -22,580 | ||
| 2018-11-09 | 2018-11-07 | 2.638 | 22,580 | +982 | 0.01% | 59,571 |
| 2018-09-14 | 2018-09-12 | 3.596 | 21,598 | +982 | 0.01% | 77,660 |
| 2018-09-10 | 2018-09-06 | 3.616 | 20,616 | +4,908 | 0.01% | 74,549 |
| 2018-09-05 | 2018-09-03 | 3.769 | 15,708 | +982 | 0.00% | 59,201 |
| 2018-08-27 | 2018-08-23 | 3.606 | 14,726 | +14,726 | 0.00% | 53,100 |
| 2018-07-04 | 2018-06-29 | 3.239 | 0 | -3,927 | ||
| 2018-01-02 | 2017-12-28 | 3.820 | 3,927 | +3,927 | 0.00% | 15,000 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy