History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 208,000 | +0 | 0.05% | 536,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 208,000 | +0 | 0.05% | 536,640 |
| 2025-10-10 | 2025-10-08 | 2.450 | 208,000 | +0 | 0.05% | 509,600 |
| 2025-10-09 | 2025-10-06 | 2.480 | 208,000 | +0 | 0.05% | 515,840 |
| 2025-10-08 | 2025-10-03 | 2.450 | 208,000 | +150,000 | 0.05% | 509,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 58,000 | -25,000 | 0.01% | 140,940 |
| 2025-09-22 | 2025-09-18 | 2.360 | 83,000 | +30,000 | 0.02% | 195,880 |
| 2025-09-16 | 2025-09-12 | 2.430 | 53,000 | +20,000 | 0.01% | 128,790 |
| 2025-09-08 | 2025-09-04 | 2.320 | 33,000 | -30,000 | 0.01% | 76,560 |
| 2025-08-25 | 2025-08-21 | 2.440 | 63,000 | -49,000 | 0.02% | 153,720 |
| 2025-08-22 | 2025-08-20 | 2.440 | 112,000 | +49,000 | 0.03% | 273,280 |
| 2025-08-18 | 2025-08-14 | 2.510 | 63,000 | +10,000 | 0.02% | 158,130 |
| 2025-08-14 | 2025-08-12 | 2.600 | 53,000 | +10,000 | 0.01% | 137,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 43,000 | +1,000 | 0.01% | 110,940 |
| 2025-08-11 | 2025-08-07 | 2.460 | 42,000 | +10,000 | 0.01% | 103,320 |
| 2025-08-04 | 2025-07-31 | 2.370 | 32,000 | +1,000 | 0.01% | 75,840 |
| 2025-07-30 | 2025-07-28 | 2.480 | 31,000 | -3,000 | 0.01% | 76,880 |
| 2025-07-28 | 2025-07-24 | 2.690 | 34,000 | -17,000 | 0.01% | 91,460 |
| 2025-07-25 | 2025-07-23 | 2.610 | 51,000 | -68,000 | 0.01% | 133,110 |
| 2025-07-24 | 2025-07-22 | 2.680 | 119,000 | +10,000 | 0.03% | 318,920 |
| 2025-07-22 | 2025-07-18 | 2.440 | 109,000 | +78,000 | 0.03% | 265,960 |
| 2025-07-15 | 2025-07-11 | 2.820 | 31,000 | -9,000 | 0.01% | 87,420 |
| 2025-07-08 | 2025-07-04 | 2.200 | 40,000 | -66,000 | 0.01% | 88,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 106,000 | -10,000 | 0.03% | 233,200 |
| 2025-07-03 | 2025-06-30 | 2.080 | 116,000 | -80,000 | 0.03% | 241,280 |
| 2025-07-02 | 2025-06-27 | 2.090 | 196,000 | +166,000 | 0.05% | 409,640 |
| 2025-06-20 | 2025-06-18 | 1.980 | 30,000 | -36,000 | 0.01% | 59,400 |
| 2025-05-14 | 2025-05-12 | 1.950 | 66,000 | +36,000 | 0.02% | 128,700 |
| 2025-04-24 | 2025-04-22 | 1.860 | 30,000 | -4,000 | 0.01% | 55,800 |
| 2025-04-23 | 2025-04-17 | 2.040 | 34,000 | +3,000 | 0.01% | 69,360 |
| 2025-04-11 | 2025-04-09 | 1.740 | 31,000 | +1,000 | 0.01% | 53,940 |
| 2025-03-11 | 2025-03-07 | 2.020 | 30,000 | -6,000 | 0.01% | 60,600 |
| 2025-02-24 | 2025-02-20 | 1.890 | 36,000 | +6,000 | 0.01% | 68,040 |
| 2025-02-20 | 2025-02-18 | 1.860 | 30,000 | -1,000 | 0.01% | 55,800 |
| 2024-11-05 | 2024-11-01 | 2.090 | 31,000 | -37,000 | 0.01% | 64,790 |
| 2024-10-18 | 2024-10-16 | 1.910 | 68,000 | +37,000 | 0.02% | 129,880 |
| 2024-08-02 | 2024-07-31 | 1.670 | 31,000 | -36,000 | 0.01% | 51,770 |
| 2024-06-17 | 2024-06-13 | 1.760 | 67,000 | -100,000 | 0.02% | 117,920 |
| 2024-06-13 | 2024-06-11 | 1.790 | 167,000 | -1,000 | 0.04% | 298,930 |
| 2024-06-11 | 2024-06-06 | 1.800 | 168,000 | -20,000 | 0.04% | 302,400 |
| 2024-05-31 | 2024-05-29 | 1.940 | 188,000 | -23,000 | 0.05% | 364,720 |
| 2024-05-28 | 2024-05-24 | 1.940 | 211,000 | -59,000 | 0.05% | 409,340 |
| 2024-05-23 | 2024-05-21 | 2.070 | 270,000 | +23,000 | 0.07% | 558,900 |
| 2024-05-21 | 2024-05-17 | 2.040 | 247,000 | +10,000 | 0.06% | 503,880 |
| 2024-05-20 | 2024-05-16 | 2.040 | 237,000 | +26,000 | 0.06% | 483,480 |
| 2024-05-13 | 2024-05-09 | 1.970 | 211,000 | +30,000 | 0.05% | 415,670 |
| 2024-05-06 | 2024-05-02 | 1.980 | 181,000 | -5,000 | 0.05% | 358,380 |
| 2024-04-30 | 2024-04-26 | 2.010 | 186,000 | +30,000 | 0.05% | 373,860 |
| 2024-04-29 | 2024-04-25 | 1.970 | 156,000 | -12,000 | 0.04% | 307,320 |
| 2024-04-26 | 2024-04-24 | 1.980 | 168,000 | +15,000 | 0.04% | 332,640 |
| 2024-04-23 | 2024-04-19 | 2.190 | 153,000 | +2,000 | 0.04% | 335,070 |
| 2024-04-19 | 2024-04-17 | 1.940 | 151,000 | -6,000 | 0.04% | 292,940 |
| 2024-04-17 | 2024-04-15 | 1.950 | 157,000 | -3,000 | 0.04% | 306,150 |
| 2024-04-16 | 2024-04-12 | 1.920 | 160,000 | +50,000 | 0.04% | 307,200 |
| 2024-04-15 | 2024-04-11 | 1.940 | 110,000 | +50,000 | 0.03% | 213,400 |
| 2024-04-05 | 2024-04-02 | 1.980 | 60,000 | -42,000 | 0.02% | 118,800 |
| 2024-03-26 | 2024-03-22 | 1.830 | 102,000 | +42,000 | 0.03% | 186,660 |
| 2024-03-19 | 2024-03-15 | 2.010 | 60,000 | -6,000 | 0.02% | 120,600 |
| 2024-03-18 | 2024-03-14 | 2.010 | 66,000 | +6,000 | 0.02% | 132,660 |
| 2024-03-14 | 2024-03-12 | 2.040 | 60,000 | -10,000 | 0.02% | 122,400 |
| 2024-03-13 | 2024-03-11 | 2.050 | 70,000 | -124,000 | 0.02% | 143,500 |
| 2024-03-12 | 2024-03-08 | 1.990 | 194,000 | +87,000 | 0.05% | 386,060 |
| 2024-03-11 | 2024-03-07 | 1.950 | 107,000 | -38,000 | 0.03% | 208,650 |
| 2024-03-07 | 2024-03-05 | 1.970 | 145,000 | +69,000 | 0.04% | 285,650 |
| 2024-03-04 | 2024-02-29 | 2.030 | 76,000 | +10,000 | 0.02% | 154,280 |
| 2024-02-29 | 2024-02-27 | 1.860 | 66,000 | -15,000 | 0.02% | 122,760 |
| 2024-02-26 | 2024-02-22 | 1.950 | 81,000 | -22,000 | 0.02% | 157,950 |
| 2024-02-23 | 2024-02-21 | 2.120 | 103,000 | +50,000 | 0.03% | 218,360 |
| 2024-02-02 | 2024-01-31 | 1.900 | 53,000 | -16,000 | 0.01% | 100,700 |
| 2024-02-01 | 2024-01-30 | 1.770 | 69,000 | +7,000 | 0.02% | 122,130 |
| 2024-01-31 | 2024-01-29 | 1.910 | 62,000 | +1,000 | 0.02% | 118,420 |
| 2024-01-30 | 2024-01-26 | 1.940 | 61,000 | -28,000 | 0.02% | 118,340 |
| 2024-01-29 | 2024-01-25 | 2.230 | 89,000 | +39,000 | 0.02% | 198,470 |
| 2023-12-06 | 2023-12-04 | 1.490 | 50,000 | -10,000 | 0.01% | 74,500 |
| 2023-11-08 | 2023-11-06 | 1.560 | 60,000 | +10,000 | 0.02% | 93,600 |
| 2023-08-28 | 2023-08-24 | 1.610 | 50,000 | -25,000 | 0.01% | 80,500 |
| 2023-08-22 | 2023-08-18 | 1.790 | 75,000 | -6,000 | 0.02% | 134,250 |
| 2023-07-27 | 2023-07-25 | 2.010 | 81,000 | +20,000 | 0.02% | 162,810 |
| 2023-07-19 | 2023-07-14 | 2.000 | 61,000 | -10,000 | 0.02% | 122,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 71,000 | +10,000 | 0.02% | 142,710 |
| 2023-07-11 | 2023-07-07 | 2.010 | 61,000 | +5,000 | 0.02% | 122,610 |
| 2023-05-22 | 2023-05-18 | 2.090 | 56,000 | -39,000 | 0.01% | 117,040 |
| 2023-05-11 | 2023-05-09 | 2.110 | 95,000 | +6,000 | 0.02% | 200,450 |
| 2023-05-09 | 2023-05-05 | 2.220 | 89,000 | +5,000 | 0.02% | 197,580 |
| 2023-05-08 | 2023-05-04 | 2.300 | 84,000 | -43,000 | 0.02% | 193,200 |
| 2023-05-05 | 2023-05-03 | 2.320 | 127,000 | -10,000 | 0.03% | 294,640 |
| 2023-05-04 | 2023-05-02 | 2.410 | 137,000 | +5,000 | 0.03% | 330,170 |
| 2023-05-03 | 2023-04-28 | 2.430 | 132,000 | +16,000 | 0.03% | 320,760 |
| 2023-05-02 | 2023-04-27 | 2.480 | 116,000 | -5,000 | 0.03% | 287,680 |
| 2023-04-28 | 2023-04-26 | 2.100 | 121,000 | +31,000 | 0.03% | 254,100 |
| 2023-04-27 | 2023-04-25 | 2.250 | 90,000 | +34,000 | 0.02% | 202,500 |
| 2023-04-20 | 2023-04-18 | 2.340 | 56,000 | -4,000 | 0.01% | 131,040 |
| 2023-04-19 | 2023-04-17 | 2.570 | 60,000 | -162,000 | 0.02% | 154,200 |
| 2023-03-17 | 2023-03-15 | 1.930 | 222,000 | +14,000 | 0.06% | 428,460 |
| 2023-02-22 | 2023-02-20 | 1.880 | 208,000 | +53,000 | 0.05% | 391,040 |
| 2023-02-20 | 2023-02-16 | 1.760 | 155,000 | +57,000 | 0.04% | 272,800 |
| 2023-02-15 | 2023-02-13 | 1.940 | 98,000 | -90,000 | 0.02% | 190,120 |
| 2023-02-08 | 2023-02-06 | 1.850 | 188,000 | -18,000 | 0.05% | 347,800 |
| 2023-02-07 | 2023-02-03 | 1.910 | 206,000 | +14,000 | 0.05% | 393,460 |
| 2023-02-03 | 2023-02-01 | 2.060 | 192,000 | -12,000 | 0.05% | 395,520 |
| 2023-01-16 | 2023-01-12 | 1.730 | 204,000 | +12,000 | 0.05% | 352,920 |
| 2023-01-10 | 2023-01-06 | 1.780 | 192,000 | -48,000 | 0.05% | 341,760 |
| 2023-01-03 | 2022-12-29 | 1.690 | 240,000 | -65,000 | 0.06% | 405,600 |
| 2022-12-29 | 2022-12-23 | 1.680 | 305,000 | +65,000 | 0.08% | 512,400 |
| 2022-12-19 | 2022-12-15 | 1.840 | 240,000 | +42,000 | 0.06% | 441,600 |
| 2022-12-13 | 2022-12-09 | 1.910 | 198,000 | +30,000 | 0.05% | 378,180 |
| 2022-12-08 | 2022-12-06 | 2.040 | 168,000 | +30,000 | 0.04% | 342,720 |
| 2022-12-05 | 2022-12-01 | 1.900 | 138,000 | +30,000 | 0.03% | 262,200 |
| 2022-11-29 | 2022-11-25 | 1.920 | 108,000 | -18,000 | 0.03% | 207,360 |
| 2022-11-25 | 2022-11-23 | 2.280 | 126,000 | -41,000 | 0.03% | 287,280 |
| 2022-11-10 | 2022-11-08 | 1.530 | 167,000 | +21,000 | 0.04% | 255,510 |
| 2022-10-26 | 2022-10-24 | 1.200 | 146,000 | -15,000 | 0.04% | 175,200 |
| 2022-10-18 | 2022-10-14 | 1.280 | 161,000 | +20,000 | 0.04% | 206,080 |
| 2022-09-07 | 2022-09-05 | 1.530 | 141,000 | -4,000 | 0.04% | 215,730 |
| 2022-07-14 | 2022-07-12 | 1.720 | 145,000 | -3,000 | 0.04% | 249,400 |
| 2022-07-12 | 2022-07-08 | 1.790 | 148,000 | -13,000 | 0.04% | 264,920 |
| 2022-06-21 | 2022-06-17 | 1.820 | 161,000 | +4,000 | 0.04% | 293,020 |
| 2022-06-15 | 2022-06-13 | 2.030 | 157,000 | +3,000 | 0.04% | 318,710 |
| 2022-06-10 | 2022-06-08 | 2.180 | 154,000 | +3,000 | 0.04% | 335,720 |
| 2022-06-01 | 2022-05-30 | 2.100 | 151,000 | +4,000 | 0.04% | 317,100 |
| 2022-05-18 | 2022-05-16 | 2.000 | 147,000 | -6,000 | 0.04% | 294,000 |
| 2022-04-27 | 2022-04-25 | 2.150 | 153,000 | -32,000 | 0.04% | 328,950 |
| 2022-04-26 | 2022-04-22 | 2.220 | 185,000 | +32,000 | 0.05% | 410,700 |
| 2022-04-11 | 2022-04-07 | 2.470 | 153,000 | +49,000 | 0.04% | 377,910 |
| 2022-03-30 | 2022-03-28 | 2.390 | 104,000 | -30,000 | 0.03% | 248,560 |
| 2022-03-29 | 2022-03-25 | 2.330 | 134,000 | +30,000 | 0.03% | 312,220 |
| 2022-03-25 | 2022-03-23 | 2.440 | 104,000 | -41,000 | 0.03% | 253,760 |
| 2022-03-24 | 2022-03-22 | 2.520 | 145,000 | -2,000 | 0.04% | 365,400 |
| 2022-03-23 | 2022-03-21 | 2.180 | 147,000 | -21,000 | 0.04% | 320,460 |
| 2022-03-22 | 2022-03-18 | 2.210 | 168,000 | +41,000 | 0.04% | 371,280 |
| 2022-03-10 | 2022-03-08 | 2.310 | 127,000 | -5,000 | 0.03% | 293,370 |
| 2022-03-09 | 2022-03-07 | 2.450 | 132,000 | -71,000 | 0.03% | 323,400 |
| 2022-03-02 | 2022-02-28 | 2.640 | 203,000 | +50,000 | 0.05% | 535,920 |
| 2022-02-18 | 2022-02-16 | 2.730 | 153,000 | -47,000 | 0.04% | 417,690 |
| 2022-02-17 | 2022-02-15 | 2.770 | 200,000 | -50,000 | 0.05% | 554,000 |
| 2022-02-16 | 2022-02-14 | 3.050 | 250,000 | -7,000 | 0.06% | 762,500 |
| 2022-02-15 | 2022-02-11 | 2.840 | 257,000 | +24,000 | 0.06% | 729,880 |
| 2022-02-14 | 2022-02-10 | 2.540 | 233,000 | +5,000 | 0.06% | 591,820 |
| 2022-02-04 | 2022-01-27 | 2.380 | 228,000 | -1,000 | 0.06% | 542,640 |
| 2022-01-27 | 2022-01-25 | 2.360 | 229,000 | -2,000 | 0.06% | 540,440 |
| 2022-01-26 | 2022-01-24 | 2.550 | 231,000 | +101,000 | 0.06% | 589,050 |
| 2022-01-11 | 2022-01-07 | 2.580 | 130,000 | -24,000 | 0.03% | 335,400 |
| 2022-01-10 | 2022-01-06 | 2.890 | 154,000 | +50,000 | 0.04% | 445,060 |
| 2021-12-23 | 2021-12-21 | 2.610 | 104,000 | -9,000 | 0.03% | 271,440 |
| 2021-12-22 | 2021-12-20 | 3.110 | 113,000 | +5,000 | 0.03% | 351,430 |
| 2021-12-21 | 2021-12-17 | 3.330 | 108,000 | -2,000 | 0.03% | 359,640 |
| 2021-12-20 | 2021-12-16 | 2.980 | 110,000 | -26,000 | 0.03% | 327,800 |
| 2021-12-17 | 2021-12-15 | 2.980 | 136,000 | +14,000 | 0.03% | 405,280 |
| 2021-12-16 | 2021-12-14 | 3.180 | 122,000 | -27,000 | 0.03% | 387,960 |
| 2021-12-15 | 2021-12-13 | 3.400 | 149,000 | +69,000 | 0.04% | 506,600 |
| 2021-12-14 | 2021-12-10 | 2.860 | 80,000 | -29,000 | 0.02% | 228,800 |
| 2021-11-12 | 2021-11-10 | 1.650 | 109,000 | +20,000 | 0.03% | 179,850 |
| 2021-11-08 | 2021-11-04 | 1.710 | 89,000 | +2,000 | 0.02% | 152,190 |
| 2021-10-28 | 2021-10-26 | 2.040 | 87,000 | +9,000 | 0.02% | 177,480 |
| 2021-09-30 | 2021-09-28 | 2.220 | 78,000 | -3,000 | 0.02% | 173,160 |
| 2021-09-29 | 2021-09-27 | 1.950 | 81,000 | +3,000 | 0.02% | 157,950 |
| 2021-09-28 | 2021-09-24 | 2.200 | 78,000 | -4,000 | 0.02% | 171,600 |
| 2021-09-20 | 2021-09-16 | 2.760 | 82,000 | -23,000 | 0.02% | 226,320 |
| 2021-09-17 | 2021-09-15 | 2.930 | 105,000 | +26,000 | 0.03% | 307,650 |
| 2021-09-16 | 2021-09-14 | 2.190 | 79,000 | -9,000 | 0.02% | 173,010 |
| 2021-09-15 | 2021-09-13 | 2.050 | 88,000 | +11,000 | 0.02% | 180,400 |
| 2021-09-03 | 2021-09-01 | 1.630 | 77,000 | -94,000 | 0.02% | 125,510 |
| 2021-09-01 | 2021-08-30 | 1.670 | 171,000 | +64,000 | 0.04% | 285,570 |
| 2021-08-24 | 2021-08-20 | 1.470 | 107,000 | +10,000 | 0.03% | 157,290 |
| 2021-08-23 | 2021-08-19 | 1.510 | 97,000 | +20,000 | 0.02% | 146,470 |
| 2021-07-23 | 2021-07-21 | 1.560 | 77,000 | -40,000 | 0.02% | 120,120 |
| 2021-07-19 | 2021-07-15 | 1.490 | 117,000 | +20,000 | 0.03% | 174,330 |
| 2021-07-16 | 2021-07-14 | 1.470 | 97,000 | +20,000 | 0.02% | 142,590 |
| 2021-07-15 | 2021-07-13 | 1.550 | 77,000 | -3,000 | 0.02% | 119,350 |
| 2021-07-09 | 2021-07-07 | 1.660 | 80,000 | -17,000 | 0.02% | 132,800 |
| 2021-06-25 | 2021-06-23 | 1.450 | 97,000 | +20,000 | 0.02% | 140,650 |
| 2021-06-21 | 2021-06-17 | 1.500 | 77,000 | -12,000 | 0.02% | 115,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 89,000 | +12,000 | 0.02% | 132,610 |
| 2021-06-07 | 2021-06-03 | 1.620 | 77,000 | -30,000 | 0.02% | 124,740 |
| 2021-06-04 | 2021-06-02 | 1.780 | 107,000 | +30,000 | 0.03% | 190,460 |
| 2021-05-28 | 2021-05-26 | 1.390 | 77,000 | -10,000 | 0.02% | 107,030 |
| 2021-05-13 | 2021-05-11 | 1.450 | 87,000 | -17,000 | 0.02% | 126,150 |
| 2021-05-12 | 2021-05-10 | 1.470 | 104,000 | -13,000 | 0.03% | 152,880 |
| 2021-05-10 | 2021-05-06 | 1.380 | 117,000 | +5,000 | 0.03% | 161,460 |
| 2021-04-07 | 2021-03-31 | 1.380 | 112,000 | -10,000 | 0.03% | 154,560 |
| 2021-03-30 | 2021-03-26 | 1.270 | 122,000 | +10,000 | 0.03% | 154,940 |
| 2021-03-16 | 2021-03-12 | 1.370 | 112,000 | +10,000 | 0.03% | 153,440 |
| 2021-03-04 | 2021-03-02 | 1.420 | 102,000 | -1,000 | 0.03% | 144,840 |
| 2021-03-03 | 2021-03-01 | 1.490 | 103,000 | -14,000 | 0.03% | 153,470 |
| 2021-03-01 | 2021-02-25 | 1.580 | 117,000 | +14,000 | 0.03% | 184,860 |
| 2021-02-24 | 2021-02-22 | 1.750 | 103,000 | -15,000 | 0.03% | 180,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 118,000 | +30,000 | 0.03% | 165,200 |
| 2021-01-29 | 2021-01-27 | 1.390 | 88,000 | -45,000 | 0.02% | 122,320 |
| 2021-01-27 | 2021-01-25 | 1.460 | 133,000 | -5,000 | 0.03% | 194,180 |
| 2021-01-25 | 2021-01-21 | 1.700 | 138,000 | +25,000 | 0.03% | 234,600 |
| 2021-01-19 | 2021-01-15 | 1.480 | 113,000 | -2,000 | 0.03% | 167,240 |
| 2021-01-07 | 2021-01-05 | 1.410 | 115,000 | +2,000 | 0.03% | 162,150 |
| 2020-11-25 | 2020-11-23 | 1.510 | 113,000 | +15,000 | 0.03% | 170,630 |
| 2020-11-11 | 2020-11-09 | 1.370 | 98,000 | -9,000 | 0.02% | 134,260 |
| 2020-09-17 | 2020-09-15 | 1.300 | 107,000 | +4,000 | 0.03% | 139,100 |
| 2020-09-09 | 2020-09-07 | 1.330 | 103,000 | -12,000 | 0.03% | 136,990 |
| 2020-09-02 | 2020-08-31 | 1.370 | 115,000 | -20,000 | 0.03% | 157,550 |
| 2020-08-13 | 2020-08-11 | 1.400 | 135,000 | -1,000 | 0.03% | 189,000 |
| 2020-08-04 | 2020-07-31 | 1.340 | 136,000 | +81,000 | 0.03% | 182,240 |
| 2020-07-14 | 2020-07-10 | 1.720 | 55,000 | -50,000 | 0.01% | 94,600 |
| 2020-07-13 | 2020-07-09 | 1.950 | 105,000 | +95,000 | 0.03% | 204,750 |
| 2020-07-09 | 2020-07-07 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2019-06-17 | 2019-06-13 | 2.597 | 0 | -43,196 | ||
| 2019-06-14 | 2019-06-12 | 2.608 | 43,196 | +43,196 | 0.01% | 112,640 |
| 2019-05-30 | 2019-05-28 | 2.047 | 0 | -55,958 | ||
| 2018-09-18 | 2018-09-14 | 3.423 | 55,958 | -5,891 | 0.01% | 191,519 |
| 2018-09-14 | 2018-09-12 | 3.596 | 61,849 | -80,501 | 0.02% | 222,391 |
| 2018-09-05 | 2018-09-03 | 3.769 | 142,350 | -28,470 | 0.04% | 536,499 |
| 2018-09-04 | 2018-08-31 | 3.575 | 170,820 | -28,470 | 0.04% | 610,739 |
| 2018-08-24 | 2018-08-22 | 3.596 | 199,290 | -8,836 | 0.05% | 716,589 |
| 2018-07-24 | 2018-07-20 | 3.820 | 208,126 | -495,771 | 0.05% | 795,001 |
| 2018-07-12 | 2018-07-10 | 3.412 | 703,897 | +299,426 | 0.18% | 2,401,949 |
| 2018-07-11 | 2018-07-09 | 3.463 | 404,471 | +256,230 | 0.10% | 1,400,800 |
| 2018-05-25 | 2018-05-23 | 3.463 | 148,241 | +40,251 | 0.04% | 513,402 |
| 2018-02-14 | 2018-02-12 | 2.954 | 107,990 | +10,799 | 0.03% | 319,001 |
| 2018-02-12 | 2018-02-08 | 3.148 | 97,191 | -6,872 | 0.02% | 305,911 |
| 2018-02-06 | 2018-02-02 | 3.321 | 104,063 | -18,653 | 0.03% | 345,560 |
| 2018-01-29 | 2018-01-25 | 3.270 | 122,716 | +19,635 | 0.03% | 401,251 |
| 2018-01-26 | 2018-01-24 | 3.260 | 103,081 | +18,653 | 0.03% | 335,999 |
| 2018-01-25 | 2018-01-23 | 3.290 | 84,428 | +38,287 | 0.02% | 277,779 |
| 2018-01-24 | 2018-01-22 | 3.260 | 46,141 | +9,817 | 0.01% | 150,400 |
| 2018-01-12 | 2018-01-10 | 3.198 | 36,324 | +3,927 | 0.01% | 116,181 |
| 2018-01-09 | 2018-01-05 | 3.341 | 32,397 | +8,836 | 0.01% | 108,240 |
| 2018-01-03 | 2017-12-29 | 3.412 | 23,561 | -8,836 | 0.01% | 80,399 |
| 2018-01-02 | 2017-12-28 | 3.820 | 32,397 | -68,721 | 0.01% | 123,750 |
| 2017-12-29 | 2017-12-27 | 3.086 | 101,118 | -82,465 | 0.03% | 312,091 |
| 2017-11-22 | 2017-11-20 | 2.272 | 183,583 | -14,726 | 0.05% | 417,011 |
| 2017-11-10 | 2017-11-08 | 2.149 | 198,309 | -18,652 | 0.05% | 426,221 |
| 2017-10-19 | 2017-10-17 | 2.210 | 216,961 | +19,634 | 0.06% | 479,569 |
| 2017-10-12 | 2017-10-10 | 2.241 | 197,327 | +17,671 | 0.05% | 442,200 |
| 2017-09-26 | 2017-09-22 | 2.292 | 179,656 | -20,616 | 0.05% | 411,751 |
| 2017-09-22 | 2017-09-20 | 2.343 | 200,272 | -15,708 | 0.05% | 469,200 |
| 2017-09-19 | 2017-09-15 | 2.302 | 215,980 | +27,489 | 0.06% | 497,201 |
| 2017-09-18 | 2017-09-14 | 2.333 | 188,491 | +52,031 | 0.05% | 439,679 |
| 2017-08-29 | 2017-08-25 | 2.302 | 136,460 | +9,817 | 0.03% | 314,140 |
| 2017-08-02 | 2017-07-31 | 2.394 | 126,643 | +27,489 | 0.03% | 303,151 |
| 2017-07-19 | 2017-07-17 | 2.312 | 99,154 | +4,908 | 0.03% | 229,269 |
| 2017-07-14 | 2017-07-12 | 2.231 | 94,246 | +9,818 | 0.02% | 210,241 |
| 2017-07-12 | 2017-07-10 | 2.231 | 84,428 | +10,799 | 0.02% | 188,339 |
| 2017-07-06 | 2017-07-04 | 2.139 | 73,629 | +15,707 | 0.02% | 157,499 |
| 2017-07-05 | 2017-07-03 | 2.159 | 57,922 | +29,452 | 0.01% | 125,080 |
| 2017-07-04 | 2017-06-30 | 2.139 | 28,470 | +8,835 | 0.01% | 60,900 |
| 2017-05-25 | 2017-05-23 | 2.417 | 19,635 | +851 | 0.01% | 47,457 |
| 2017-05-05 | 2017-05-02 | 2.236 | 18,784 | +5,635 | 0.01% | 42,000 |
| 2017-04-10 | 2017-04-06 | 2.491 | 13,149 | -10,331 | 0.00% | 32,760 |
| 2017-03-29 | 2017-03-27 | 2.523 | 23,480 | +3,757 | 0.01% | 59,250 |
| 2017-03-23 | 2017-03-21 | 2.630 | 19,723 | +10,331 | 0.01% | 51,869 |
| 2016-11-03 | 2016-11-01 | 2.098 | 9,392 | -6,574 | 0.00% | 19,700 |
| 2016-10-11 | 2016-10-06 | 1.810 | 15,966 | +9,392 | 0.00% | 28,899 |
| 2016-09-26 | 2016-09-22 | 1.714 | 6,574 | +6,574 | 0.00% | 11,269 |
| 2015-06-04 | 2015-06-02 | 3.488 | 0 | -199,526 | ||
| 2015-05-07 | 2015-05-05 | 3.465 | 199,526 | +199,526 | 0.06% | 691,361 |
| 2015-03-24 | 2015-03-20 | 2.326 | 0 | -6,020 | ||
| 2015-03-17 | 2015-03-13 | 2.395 | 6,020 | -17,201 | 0.00% | 14,420 |
| 2015-01-14 | 2015-01-12 | 2.081 | 23,221 | +10,321 | 0.01% | 48,331 |
| 2015-01-08 | 2015-01-06 | 2.465 | 12,900 | +12,900 | 0.00% | 31,799 |
| 2013-05-22 | 2013-05-20 | 4.579 | 0 | -116,167 | ||
| 2013-05-20 | 2013-05-15 | 5.252 | 116,167 | +7,257 | 0.04% | 610,116 |
| 2013-05-15 | 2013-05-13 | 5.121 | 108,910 | +5,332 | 0.04% | 557,702 |
| 2013-05-14 | 2013-05-10 | 5.173 | 103,578 | +3,046 | 0.03% | 535,838 |
| 2013-05-03 | 2013-04-30 | 5.173 | 100,532 | +15,994 | 0.03% | 520,080 |
| 2013-04-15 | 2013-04-11 | 5.121 | 84,538 | +8,377 | 0.03% | 432,899 |
| 2013-04-03 | 2013-03-28 | 5.252 | 76,161 | +38,081 | 0.03% | 400,002 |
| 2013-04-02 | 2013-03-27 | 5.252 | 38,080 | +15,232 | 0.01% | 199,998 |
| 2013-03-27 | 2013-03-25 | 5.252 | 22,848 | +22,848 | 0.01% | 119,999 |
| 2013-03-07 | 2013-03-05 | 4.858 | 0 | -1,523 | ||
| 2013-01-25 | 2013-01-23 | 5.186 | 1,523 | +1,523 | 0.00% | 7,899 |
| 2012-07-24 | 2012-07-20 | 4.464 | 0 | -15,232 | ||
| 2012-07-20 | 2012-07-18 | 4.280 | 15,232 | -6,093 | 0.01% | 65,199 |
| 2012-07-17 | 2012-07-13 | 4.202 | 21,325 | -1,523 | 0.01% | 89,600 |
| 2012-07-11 | 2012-07-09 | 4.189 | 22,848 | +22,848 | 0.01% | 95,699 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy