History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 48,000 | +0 | 0.01% | 123,840 |
| 2025-10-13 | 2025-10-09 | 2.580 | 48,000 | +0 | 0.01% | 123,840 |
| 2025-10-10 | 2025-10-08 | 2.450 | 48,000 | +0 | 0.01% | 117,600 |
| 2025-10-09 | 2025-10-06 | 2.480 | 48,000 | +0 | 0.01% | 119,040 |
| 2025-10-08 | 2025-10-03 | 2.450 | 48,000 | +0 | 0.01% | 117,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 48,000 | +0 | 0.01% | 116,640 |
| 2025-10-03 | 2025-09-30 | 2.410 | 48,000 | +0 | 0.01% | 115,680 |
| 2025-10-02 | 2025-09-29 | 2.390 | 48,000 | +0 | 0.01% | 114,720 |
| 2025-09-30 | 2025-09-26 | 2.270 | 48,000 | +0 | 0.01% | 108,960 |
| 2025-09-29 | 2025-09-25 | 2.290 | 48,000 | +0 | 0.01% | 109,920 |
| 2025-09-26 | 2025-09-24 | 2.300 | 48,000 | +0 | 0.01% | 110,400 |
| 2025-09-25 | 2025-09-23 | 2.300 | 48,000 | +0 | 0.01% | 110,400 |
| 2025-09-24 | 2025-09-22 | 2.350 | 48,000 | -1,000 | 0.01% | 112,800 |
| 2025-09-23 | 2025-09-19 | 2.410 | 49,000 | +20,000 | 0.01% | 118,090 |
| 2025-09-19 | 2025-09-17 | 2.400 | 29,000 | +20,000 | 0.01% | 69,600 |
| 2025-09-17 | 2025-09-15 | 2.420 | 9,000 | +4,000 | 0.00% | 21,780 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,000 | +1,000 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 2.360 | 4,000 | -1,000 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,000 | -10,000 | 0.00% | 11,600 |
| 2025-09-04 | 2025-09-02 | 2.350 | 15,000 | -30,000 | 0.00% | 35,250 |
| 2025-08-29 | 2025-08-27 | 2.410 | 45,000 | +20,000 | 0.01% | 108,450 |
| 2025-08-28 | 2025-08-26 | 2.530 | 25,000 | +5,000 | 0.01% | 63,250 |
| 2025-08-27 | 2025-08-25 | 2.530 | 20,000 | +2,000 | 0.01% | 50,600 |
| 2025-08-26 | 2025-08-22 | 2.440 | 18,000 | -22,000 | 0.00% | 43,920 |
| 2025-08-21 | 2025-08-19 | 2.460 | 40,000 | +1,000 | 0.01% | 98,400 |
| 2025-08-18 | 2025-08-14 | 2.510 | 39,000 | +3,000 | 0.01% | 97,890 |
| 2025-08-15 | 2025-08-13 | 2.660 | 36,000 | -2,000 | 0.01% | 95,760 |
| 2025-08-14 | 2025-08-12 | 2.600 | 38,000 | -100,000 | 0.01% | 98,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 138,000 | -68,000 | 0.03% | 356,040 |
| 2025-08-12 | 2025-08-08 | 2.550 | 206,000 | -14,000 | 0.05% | 525,300 |
| 2025-08-08 | 2025-08-06 | 2.430 | 220,000 | +3,000 | 0.06% | 534,600 |
| 2025-08-07 | 2025-08-05 | 2.390 | 217,000 | +3,000 | 0.05% | 518,630 |
| 2025-08-06 | 2025-08-04 | 2.360 | 214,000 | +3,000 | 0.05% | 505,040 |
| 2025-08-05 | 2025-08-01 | 2.350 | 211,000 | -1,000 | 0.05% | 495,850 |
| 2025-08-01 | 2025-07-30 | 2.440 | 212,000 | +8,000 | 0.05% | 517,280 |
| 2025-07-31 | 2025-07-29 | 2.480 | 204,000 | -2,000 | 0.05% | 505,920 |
| 2025-07-30 | 2025-07-28 | 2.480 | 206,000 | +3,000 | 0.05% | 510,880 |
| 2025-07-29 | 2025-07-25 | 2.560 | 203,000 | +3,000 | 0.05% | 519,680 |
| 2025-07-28 | 2025-07-24 | 2.690 | 200,000 | -129,000 | 0.05% | 538,000 |
| 2025-07-25 | 2025-07-23 | 2.610 | 329,000 | -36,000 | 0.08% | 858,690 |
| 2025-07-24 | 2025-07-22 | 2.680 | 365,000 | -98,000 | 0.09% | 978,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 463,000 | +72,000 | 0.12% | 1,199,170 |
| 2025-07-22 | 2025-07-18 | 2.440 | 391,000 | +239,000 | 0.10% | 954,040 |
| 2025-07-21 | 2025-07-17 | 2.520 | 152,000 | +146,000 | 0.04% | 383,040 |
| 2025-07-18 | 2025-07-16 | 2.560 | 6,000 | +1,000 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 2.630 | 5,000 | -522,000 | 0.00% | 13,150 |
| 2025-07-16 | 2025-07-14 | 2.690 | 527,000 | +375,000 | 0.13% | 1,417,630 |
| 2025-07-15 | 2025-07-11 | 2.820 | 152,000 | -71,000 | 0.04% | 428,640 |
| 2025-07-10 | 2025-07-08 | 2.210 | 223,000 | -421,000 | 0.06% | 492,830 |
| 2025-07-08 | 2025-07-04 | 2.200 | 644,000 | +50,000 | 0.16% | 1,416,800 |
| 2025-07-07 | 2025-07-03 | 2.200 | 594,000 | +250,000 | 0.15% | 1,306,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 344,000 | -52,000 | 0.09% | 767,120 |
| 2025-07-02 | 2025-06-27 | 2.090 | 396,000 | -9,000 | 0.10% | 827,640 |
| 2025-06-30 | 2025-06-26 | 2.030 | 405,000 | +9,000 | 0.10% | 822,150 |
| 2025-06-27 | 2025-06-25 | 2.060 | 396,000 | +44,000 | 0.10% | 815,760 |
| 2025-06-17 | 2025-06-13 | 1.950 | 352,000 | +100,000 | 0.09% | 686,400 |
| 2025-06-13 | 2025-06-11 | 1.940 | 252,000 | +5,000 | 0.06% | 488,880 |
| 2025-06-12 | 2025-06-10 | 1.900 | 247,000 | +2,000 | 0.06% | 469,300 |
| 2025-06-03 | 2025-05-30 | 1.870 | 245,000 | +21,000 | 0.06% | 458,150 |
| 2025-05-27 | 2025-05-23 | 1.870 | 224,000 | -10,000 | 0.06% | 418,880 |
| 2025-05-22 | 2025-05-20 | 1.900 | 234,000 | +200,000 | 0.06% | 444,600 |
| 2025-05-21 | 2025-05-19 | 1.890 | 34,000 | +10,000 | 0.01% | 64,260 |
| 2025-05-12 | 2025-05-08 | 1.940 | 24,000 | -2,000 | 0.01% | 46,560 |
| 2025-05-08 | 2025-05-06 | 1.870 | 26,000 | -84,000 | 0.01% | 48,620 |
| 2025-04-29 | 2025-04-25 | 1.810 | 110,000 | +80,000 | 0.03% | 199,100 |
| 2025-04-28 | 2025-04-24 | 1.810 | 30,000 | -9,000 | 0.01% | 54,300 |
| 2025-04-25 | 2025-04-23 | 1.830 | 39,000 | -35,000 | 0.01% | 71,370 |
| 2025-04-24 | 2025-04-22 | 1.860 | 74,000 | +29,000 | 0.02% | 137,640 |
| 2025-04-23 | 2025-04-17 | 2.040 | 45,000 | -86,000 | 0.01% | 91,800 |
| 2025-04-02 | 2025-03-31 | 1.880 | 131,000 | -2,000 | 0.03% | 246,280 |
| 2025-03-25 | 2025-03-21 | 1.940 | 133,000 | -8,000 | 0.03% | 258,020 |
| 2025-03-21 | 2025-03-19 | 1.980 | 141,000 | -2,000 | 0.04% | 279,180 |
| 2025-03-20 | 2025-03-18 | 2.000 | 143,000 | +5,000 | 0.04% | 286,000 |
| 2025-03-12 | 2025-03-10 | 2.020 | 138,000 | +60,000 | 0.03% | 278,760 |
| 2025-03-11 | 2025-03-07 | 2.020 | 78,000 | +4,000 | 0.02% | 157,560 |
| 2025-03-05 | 2025-03-03 | 1.930 | 74,000 | -2,000 | 0.02% | 142,820 |
| 2025-03-04 | 2025-02-28 | 1.910 | 76,000 | -1,000 | 0.02% | 145,160 |
| 2025-03-03 | 2025-02-27 | 1.930 | 77,000 | +8,000 | 0.02% | 148,610 |
| 2025-02-19 | 2025-02-17 | 1.880 | 69,000 | +3,000 | 0.02% | 129,720 |
| 2025-01-03 | 2024-12-31 | 1.830 | 66,000 | -30,000 | 0.02% | 120,780 |
| 2025-01-02 | 2024-12-27 | 1.890 | 96,000 | +30,000 | 0.02% | 181,440 |
| 2024-12-13 | 2024-12-11 | 2.050 | 66,000 | +34,000 | 0.02% | 135,300 |
| 2024-12-12 | 2024-12-10 | 2.050 | 32,000 | -235,000 | 0.01% | 65,600 |
| 2024-12-06 | 2024-12-04 | 2.040 | 267,000 | +2,000 | 0.07% | 544,680 |
| 2024-12-05 | 2024-12-03 | 2.050 | 265,000 | -58,000 | 0.07% | 543,250 |
| 2024-11-28 | 2024-11-26 | 2.000 | 323,000 | -6,000 | 0.08% | 646,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 329,000 | +6,000 | 0.08% | 667,870 |
| 2024-11-26 | 2024-11-22 | 1.990 | 323,000 | -4,000 | 0.08% | 642,770 |
| 2024-11-25 | 2024-11-21 | 2.060 | 327,000 | +2,000 | 0.08% | 673,620 |
| 2024-11-20 | 2024-11-18 | 2.070 | 325,000 | +4,000 | 0.08% | 672,750 |
| 2024-11-19 | 2024-11-15 | 2.040 | 321,000 | -42,000 | 0.08% | 654,840 |
| 2024-11-13 | 2024-11-11 | 2.260 | 363,000 | +100,000 | 0.09% | 820,380 |
| 2024-11-11 | 2024-11-07 | 2.340 | 263,000 | +127,000 | 0.07% | 615,420 |
| 2024-11-08 | 2024-11-06 | 2.190 | 136,000 | -20,000 | 0.03% | 297,840 |
| 2024-11-07 | 2024-11-05 | 2.220 | 156,000 | +1,000 | 0.04% | 346,320 |
| 2024-11-01 | 2024-10-30 | 2.020 | 155,000 | -17,000 | 0.04% | 313,100 |
| 2024-10-31 | 2024-10-29 | 2.040 | 172,000 | -1,000 | 0.04% | 350,880 |
| 2024-10-30 | 2024-10-28 | 2.070 | 173,000 | -33,000 | 0.04% | 358,110 |
| 2024-10-29 | 2024-10-25 | 1.970 | 206,000 | +50,000 | 0.05% | 405,820 |
| 2024-10-25 | 2024-10-23 | 2.000 | 156,000 | -9,000 | 0.04% | 312,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 165,000 | +10,000 | 0.04% | 321,750 |
| 2024-10-22 | 2024-10-18 | 1.900 | 155,000 | +6,000 | 0.04% | 294,500 |
| 2024-10-21 | 2024-10-17 | 1.840 | 149,000 | -5,000 | 0.04% | 274,160 |
| 2024-10-18 | 2024-10-16 | 1.910 | 154,000 | +5,000 | 0.04% | 294,140 |
| 2024-10-17 | 2024-10-15 | 1.860 | 149,000 | +42,000 | 0.04% | 277,140 |
| 2024-10-16 | 2024-10-14 | 2.000 | 107,000 | -18,000 | 0.03% | 214,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 125,000 | -72,000 | 0.03% | 273,750 |
| 2024-10-14 | 2024-10-09 | 1.840 | 197,000 | +2,000 | 0.05% | 362,480 |
| 2024-10-10 | 2024-10-08 | 1.980 | 195,000 | +1,000 | 0.05% | 386,100 |
| 2024-10-09 | 2024-10-07 | 2.400 | 194,000 | +133,000 | 0.05% | 465,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 61,000 | +30,000 | 0.02% | 127,490 |
| 2024-10-07 | 2024-10-03 | 1.970 | 31,000 | +2,000 | 0.01% | 61,070 |
| 2024-10-04 | 2024-10-02 | 1.970 | 29,000 | -19,000 | 0.01% | 57,130 |
| 2024-10-03 | 2024-09-30 | 1.920 | 48,000 | -13,000 | 0.01% | 92,160 |
| 2024-10-02 | 2024-09-27 | 1.800 | 61,000 | +14,000 | 0.02% | 109,800 |
| 2024-09-30 | 2024-09-26 | 1.740 | 47,000 | -35,000 | 0.01% | 81,780 |
| 2024-09-27 | 2024-09-25 | 1.670 | 82,000 | +15,000 | 0.02% | 136,940 |
| 2024-09-23 | 2024-09-19 | 1.610 | 67,000 | -2,000 | 0.02% | 107,870 |
| 2024-06-11 | 2024-06-06 | 1.800 | 69,000 | +10,000 | 0.02% | 124,200 |
| 2024-05-31 | 2024-05-29 | 1.940 | 59,000 | +15,000 | 0.01% | 114,460 |
| 2024-05-27 | 2024-05-23 | 1.960 | 44,000 | +13,000 | 0.01% | 86,240 |
| 2024-05-23 | 2024-05-21 | 2.070 | 31,000 | -13,000 | 0.01% | 64,170 |
| 2024-05-20 | 2024-05-16 | 2.040 | 44,000 | +1,000 | 0.01% | 89,760 |
| 2024-05-16 | 2024-05-13 | 2.030 | 43,000 | -10,000 | 0.01% | 87,290 |
| 2024-05-09 | 2024-05-07 | 1.980 | 53,000 | -10,000 | 0.01% | 104,940 |
| 2024-04-30 | 2024-04-26 | 2.010 | 63,000 | -100,000 | 0.02% | 126,630 |
| 2024-04-26 | 2024-04-24 | 1.980 | 163,000 | +70,000 | 0.04% | 322,740 |
| 2024-04-24 | 2024-04-22 | 2.050 | 93,000 | +10,000 | 0.02% | 190,650 |
| 2024-04-23 | 2024-04-19 | 2.190 | 83,000 | -35,000 | 0.02% | 181,770 |
| 2024-04-17 | 2024-04-15 | 1.950 | 118,000 | +12,000 | 0.03% | 230,100 |
| 2024-04-16 | 2024-04-12 | 1.920 | 106,000 | +8,000 | 0.03% | 203,520 |
| 2024-04-12 | 2024-04-10 | 1.930 | 98,000 | -100,000 | 0.02% | 189,140 |
| 2024-04-11 | 2024-04-09 | 1.930 | 198,000 | +30,000 | 0.05% | 382,140 |
| 2024-03-27 | 2024-03-25 | 1.910 | 168,000 | +1,000 | 0.04% | 320,880 |
| 2024-03-25 | 2024-03-21 | 1.950 | 167,000 | +60,000 | 0.04% | 325,650 |
| 2024-03-21 | 2024-03-19 | 2.010 | 107,000 | +9,000 | 0.03% | 215,070 |
| 2024-03-20 | 2024-03-18 | 2.070 | 98,000 | -4,000 | 0.02% | 202,860 |
| 2024-03-18 | 2024-03-14 | 2.010 | 102,000 | -14,000 | 0.03% | 205,020 |
| 2024-03-14 | 2024-03-12 | 2.040 | 116,000 | +42,000 | 0.03% | 236,640 |
| 2024-03-13 | 2024-03-11 | 2.050 | 74,000 | -4,000 | 0.02% | 151,700 |
| 2024-03-12 | 2024-03-08 | 1.990 | 78,000 | -3,000 | 0.02% | 155,220 |
| 2024-03-11 | 2024-03-07 | 1.950 | 81,000 | +8,000 | 0.02% | 157,950 |
| 2024-03-07 | 2024-03-05 | 1.970 | 73,000 | -224,000 | 0.02% | 143,810 |
| 2024-03-06 | 2024-03-04 | 1.960 | 297,000 | +1,000 | 0.07% | 582,120 |
| 2024-03-05 | 2024-03-01 | 1.940 | 296,000 | +245,000 | 0.07% | 574,240 |
| 2024-03-04 | 2024-02-29 | 2.030 | 51,000 | -18,000 | 0.01% | 103,530 |
| 2024-03-01 | 2024-02-28 | 1.960 | 69,000 | -159,000 | 0.02% | 135,240 |
| 2024-02-29 | 2024-02-27 | 1.860 | 228,000 | +5,000 | 0.06% | 424,080 |
| 2024-02-28 | 2024-02-26 | 1.870 | 223,000 | +154,000 | 0.06% | 417,010 |
| 2024-02-27 | 2024-02-23 | 1.900 | 69,000 | +16,000 | 0.02% | 131,100 |
| 2024-02-23 | 2024-02-21 | 2.120 | 53,000 | -61,000 | 0.01% | 112,360 |
| 2024-02-22 | 2024-02-20 | 1.550 | 114,000 | +20,000 | 0.03% | 176,700 |
| 2024-02-06 | 2024-02-02 | 1.930 | 94,000 | +10,000 | 0.02% | 181,420 |
| 2024-02-02 | 2024-01-31 | 1.900 | 84,000 | +6,000 | 0.02% | 159,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 78,000 | -4,000 | 0.02% | 138,060 |
| 2024-01-31 | 2024-01-29 | 1.910 | 82,000 | -3,000 | 0.02% | 156,620 |
| 2024-01-30 | 2024-01-26 | 1.940 | 85,000 | -27,000 | 0.02% | 164,900 |
| 2024-01-29 | 2024-01-25 | 2.230 | 112,000 | -3,000 | 0.03% | 249,760 |
| 2024-01-25 | 2024-01-23 | 1.210 | 115,000 | -1,000 | 0.03% | 139,150 |
| 2024-01-24 | 2024-01-22 | 1.200 | 116,000 | +20,000 | 0.03% | 139,200 |
| 2024-01-17 | 2024-01-15 | 1.380 | 96,000 | -1,000 | 0.02% | 132,480 |
| 2023-12-28 | 2023-12-22 | 1.380 | 97,000 | +1,000 | 0.02% | 133,860 |
| 2023-12-12 | 2023-12-08 | 1.430 | 96,000 | +4,000 | 0.02% | 137,280 |
| 2023-12-11 | 2023-12-07 | 1.470 | 92,000 | +3,000 | 0.02% | 135,240 |
| 2023-08-17 | 2023-08-15 | 1.810 | 89,000 | -20,000 | 0.02% | 161,090 |
| 2023-08-07 | 2023-08-03 | 1.950 | 109,000 | +19,000 | 0.03% | 212,550 |
| 2023-07-14 | 2023-07-12 | 1.950 | 90,000 | -10,000 | 0.02% | 175,500 |
| 2023-07-11 | 2023-07-07 | 2.010 | 100,000 | +10,000 | 0.03% | 201,000 |
| 2023-07-04 | 2023-06-30 | 1.850 | 90,000 | -10,000 | 0.02% | 166,500 |
| 2023-06-12 | 2023-06-08 | 2.040 | 100,000 | +10,000 | 0.03% | 204,000 |
| 2023-06-07 | 2023-06-05 | 1.960 | 90,000 | -14,000 | 0.02% | 176,400 |
| 2023-06-02 | 2023-05-31 | 1.980 | 104,000 | +10,000 | 0.03% | 205,920 |
| 2023-05-17 | 2023-05-15 | 2.110 | 94,000 | +30,000 | 0.02% | 198,340 |
| 2023-05-11 | 2023-05-09 | 2.110 | 64,000 | -117,000 | 0.02% | 135,040 |
| 2023-05-10 | 2023-05-08 | 2.240 | 181,000 | -40,000 | 0.05% | 405,440 |
| 2023-05-09 | 2023-05-05 | 2.220 | 221,000 | +34,000 | 0.06% | 490,620 |
| 2023-05-08 | 2023-05-04 | 2.300 | 187,000 | +111,000 | 0.05% | 430,100 |
| 2023-05-03 | 2023-04-28 | 2.430 | 76,000 | +8,000 | 0.02% | 184,680 |
| 2023-05-02 | 2023-04-27 | 2.480 | 68,000 | +22,000 | 0.02% | 168,640 |
| 2023-04-27 | 2023-04-25 | 2.250 | 46,000 | -11,000 | 0.01% | 103,500 |
| 2023-04-25 | 2023-04-21 | 2.110 | 57,000 | -264,000 | 0.01% | 120,270 |
| 2023-04-24 | 2023-04-20 | 2.230 | 321,000 | +261,000 | 0.08% | 715,830 |
| 2023-04-21 | 2023-04-19 | 2.240 | 60,000 | +11,000 | 0.02% | 134,400 |
| 2023-04-20 | 2023-04-18 | 2.340 | 49,000 | -15,000 | 0.01% | 114,660 |
| 2023-04-19 | 2023-04-17 | 2.570 | 64,000 | -29,000 | 0.02% | 164,480 |
| 2023-04-18 | 2023-04-14 | 1.960 | 93,000 | -10,000 | 0.02% | 182,280 |
| 2023-04-12 | 2023-04-06 | 1.850 | 103,000 | +10,000 | 0.03% | 190,550 |
| 2023-04-11 | 2023-04-04 | 1.870 | 93,000 | -36,000 | 0.02% | 173,910 |
| 2023-04-04 | 2023-03-31 | 1.810 | 129,000 | +1,000 | 0.03% | 233,490 |
| 2023-04-03 | 2023-03-30 | 1.820 | 128,000 | +23,000 | 0.03% | 232,960 |
| 2023-03-31 | 2023-03-29 | 1.790 | 105,000 | +13,000 | 0.03% | 187,950 |
| 2023-03-28 | 2023-03-24 | 1.840 | 92,000 | +6,000 | 0.02% | 169,280 |
| 2023-03-24 | 2023-03-22 | 1.860 | 86,000 | +2,000 | 0.02% | 159,960 |
| 2023-03-23 | 2023-03-21 | 1.880 | 84,000 | +14,000 | 0.02% | 157,920 |
| 2023-03-22 | 2023-03-20 | 1.910 | 70,000 | -5,000 | 0.02% | 133,700 |
| 2023-03-20 | 2023-03-16 | 1.870 | 75,000 | +1,000 | 0.02% | 140,250 |
| 2023-03-14 | 2023-03-10 | 1.780 | 74,000 | -4,000 | 0.02% | 131,720 |
| 2023-03-13 | 2023-03-09 | 1.860 | 78,000 | +4,000 | 0.02% | 145,080 |
| 2023-03-09 | 2023-03-07 | 1.980 | 74,000 | -1,000 | 0.02% | 146,520 |
| 2023-03-08 | 2023-03-06 | 1.970 | 75,000 | +4,000 | 0.02% | 147,750 |
| 2023-03-07 | 2023-03-03 | 1.990 | 71,000 | +4,000 | 0.02% | 141,290 |
| 2023-03-06 | 2023-03-02 | 1.930 | 67,000 | -8,000 | 0.02% | 129,310 |
| 2023-02-27 | 2023-02-23 | 1.870 | 75,000 | +2,000 | 0.02% | 140,250 |
| 2023-02-24 | 2023-02-22 | 1.870 | 73,000 | +3,000 | 0.02% | 136,510 |
| 2023-02-23 | 2023-02-21 | 1.820 | 70,000 | +9,000 | 0.02% | 127,400 |
| 2023-02-22 | 2023-02-20 | 1.880 | 61,000 | -16,000 | 0.02% | 114,680 |
| 2023-02-21 | 2023-02-17 | 1.720 | 77,000 | +38,000 | 0.02% | 132,440 |
| 2023-02-09 | 2023-02-07 | 1.870 | 39,000 | -27,000 | 0.01% | 72,930 |
| 2023-02-08 | 2023-02-06 | 1.850 | 66,000 | -1,000 | 0.02% | 122,100 |
| 2023-02-07 | 2023-02-03 | 1.910 | 67,000 | +33,000 | 0.02% | 127,970 |
| 2023-02-06 | 2023-02-02 | 1.970 | 34,000 | -5,000 | 0.01% | 66,980 |
| 2023-02-03 | 2023-02-01 | 2.060 | 39,000 | -11,000 | 0.01% | 80,340 |
| 2023-01-27 | 2023-01-20 | 1.840 | 50,000 | +10,000 | 0.01% | 92,000 |
| 2023-01-26 | 2023-01-19 | 1.730 | 40,000 | +3,000 | 0.01% | 69,200 |
| 2023-01-18 | 2023-01-16 | 1.790 | 37,000 | -6,000 | 0.01% | 66,230 |
| 2023-01-17 | 2023-01-13 | 1.730 | 43,000 | +3,000 | 0.01% | 74,390 |
| 2023-01-16 | 2023-01-12 | 1.730 | 40,000 | +3,000 | 0.01% | 69,200 |
| 2023-01-12 | 2023-01-10 | 1.790 | 37,000 | -10,000 | 0.01% | 66,230 |
| 2023-01-10 | 2023-01-06 | 1.780 | 47,000 | +8,000 | 0.01% | 83,660 |
| 2023-01-09 | 2023-01-05 | 1.780 | 39,000 | +6,000 | 0.01% | 69,420 |
| 2022-12-13 | 2022-12-09 | 1.910 | 33,000 | +10,000 | 0.01% | 63,030 |
| 2022-12-12 | 2022-12-08 | 1.920 | 23,000 | -22,000 | 0.01% | 44,160 |
| 2022-12-09 | 2022-12-07 | 1.960 | 45,000 | +17,000 | 0.01% | 88,200 |
| 2022-12-08 | 2022-12-06 | 2.040 | 28,000 | +5,000 | 0.01% | 57,120 |
| 2022-12-02 | 2022-11-30 | 1.920 | 23,000 | -10,000 | 0.01% | 44,160 |
| 2022-12-01 | 2022-11-29 | 1.930 | 33,000 | -6,000 | 0.01% | 63,690 |
| 2022-11-30 | 2022-11-28 | 1.960 | 39,000 | +6,000 | 0.01% | 76,440 |
| 2022-11-29 | 2022-11-25 | 1.920 | 33,000 | +2,000 | 0.01% | 63,360 |
| 2022-11-28 | 2022-11-24 | 1.870 | 31,000 | -7,000 | 0.01% | 57,970 |
| 2022-11-25 | 2022-11-23 | 2.280 | 38,000 | +9,000 | 0.01% | 86,640 |
| 2022-11-24 | 2022-11-22 | 1.820 | 29,000 | -82,000 | 0.01% | 52,780 |
| 2022-11-23 | 2022-11-21 | 1.450 | 111,000 | +20,000 | 0.03% | 160,950 |
| 2022-11-22 | 2022-11-18 | 1.480 | 91,000 | +10,000 | 0.02% | 134,680 |
| 2022-11-21 | 2022-11-17 | 1.510 | 81,000 | -10,000 | 0.02% | 122,310 |
| 2022-11-16 | 2022-11-14 | 1.490 | 91,000 | -30,000 | 0.02% | 135,590 |
| 2022-11-10 | 2022-11-08 | 1.530 | 121,000 | +44,000 | 0.03% | 185,130 |
| 2022-11-09 | 2022-11-07 | 1.620 | 77,000 | +18,000 | 0.02% | 124,740 |
| 2022-11-08 | 2022-11-04 | 1.530 | 59,000 | -17,000 | 0.01% | 90,270 |
| 2022-11-07 | 2022-11-03 | 1.430 | 76,000 | +12,000 | 0.02% | 108,680 |
| 2022-11-02 | 2022-10-31 | 1.190 | 64,000 | -9,000 | 0.02% | 76,160 |
| 2022-10-17 | 2022-10-13 | 1.290 | 73,000 | -7,000 | 0.02% | 94,170 |
| 2022-10-07 | 2022-10-05 | 1.300 | 80,000 | +1,000 | 0.02% | 104,000 |
| 2022-10-05 | 2022-09-30 | 1.200 | 79,000 | +1,000 | 0.02% | 94,800 |
| 2022-10-03 | 2022-09-29 | 1.260 | 78,000 | +7,000 | 0.02% | 98,280 |
| 2022-09-30 | 2022-09-28 | 1.410 | 71,000 | +1,000 | 0.02% | 100,110 |
| 2022-09-29 | 2022-09-27 | 1.460 | 70,000 | +5,000 | 0.02% | 102,200 |
| 2022-09-20 | 2022-09-16 | 1.500 | 65,000 | +5,000 | 0.02% | 97,500 |
| 2022-09-09 | 2022-09-07 | 1.680 | 60,000 | -12,000 | 0.02% | 100,800 |
| 2022-07-26 | 2022-07-22 | 1.760 | 72,000 | +2,000 | 0.02% | 126,720 |
| 2022-07-22 | 2022-07-20 | 1.760 | 70,000 | -6,000 | 0.02% | 123,200 |
| 2022-07-21 | 2022-07-19 | 1.810 | 76,000 | -30,000 | 0.02% | 137,560 |
| 2022-07-20 | 2022-07-18 | 1.890 | 106,000 | -24,000 | 0.03% | 200,340 |
| 2022-07-19 | 2022-07-15 | 1.610 | 130,000 | +3,000 | 0.03% | 209,300 |
| 2022-07-12 | 2022-07-08 | 1.790 | 127,000 | +2,000 | 0.03% | 227,330 |
| 2022-07-11 | 2022-07-07 | 1.780 | 125,000 | +1,000 | 0.03% | 222,500 |
| 2022-07-07 | 2022-07-05 | 1.800 | 124,000 | +1,000 | 0.03% | 223,200 |
| 2022-07-06 | 2022-07-04 | 1.800 | 123,000 | +1,000 | 0.03% | 221,400 |
| 2022-07-05 | 2022-06-30 | 1.820 | 122,000 | +8,000 | 0.03% | 222,040 |
| 2022-07-04 | 2022-06-29 | 1.850 | 114,000 | +12,000 | 0.03% | 210,900 |
| 2022-06-30 | 2022-06-28 | 1.920 | 102,000 | +4,000 | 0.03% | 195,840 |
| 2022-06-28 | 2022-06-24 | 1.820 | 98,000 | +8,000 | 0.02% | 178,360 |
| 2022-06-27 | 2022-06-23 | 1.810 | 90,000 | +2,000 | 0.02% | 162,900 |
| 2022-06-23 | 2022-06-21 | 1.830 | 88,000 | -28,000 | 0.02% | 161,040 |
| 2022-06-22 | 2022-06-20 | 1.810 | 116,000 | +10,000 | 0.03% | 209,960 |
| 2022-06-21 | 2022-06-17 | 1.820 | 106,000 | +20,000 | 0.03% | 192,920 |
| 2022-06-20 | 2022-06-16 | 2.030 | 86,000 | +8,000 | 0.02% | 174,580 |
| 2022-06-17 | 2022-06-15 | 2.040 | 78,000 | -36,000 | 0.02% | 159,120 |
| 2022-06-16 | 2022-06-14 | 2.010 | 114,000 | +10,000 | 0.03% | 229,140 |
| 2022-06-15 | 2022-06-13 | 2.030 | 104,000 | +4,000 | 0.03% | 211,120 |
| 2022-06-10 | 2022-06-08 | 2.180 | 100,000 | -15,000 | 0.03% | 218,000 |
| 2022-06-06 | 2022-06-01 | 2.110 | 115,000 | +2,000 | 0.03% | 242,650 |
| 2022-05-31 | 2022-05-27 | 2.090 | 113,000 | +6,000 | 0.03% | 236,170 |
| 2022-05-30 | 2022-05-26 | 2.090 | 107,000 | -10,000 | 0.03% | 223,630 |
| 2022-05-25 | 2022-05-23 | 2.140 | 117,000 | -50,000 | 0.03% | 250,380 |
| 2022-05-24 | 2022-05-20 | 2.150 | 167,000 | +60,000 | 0.04% | 359,050 |
| 2022-05-23 | 2022-05-19 | 2.110 | 107,000 | +2,000 | 0.03% | 225,770 |
| 2022-05-20 | 2022-05-18 | 2.050 | 105,000 | +5,000 | 0.03% | 215,250 |
| 2022-05-13 | 2022-05-11 | 2.000 | 100,000 | -5,000 | 0.03% | 200,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 105,000 | +5,000 | 0.03% | 207,900 |
| 2022-05-11 | 2022-05-06 | 1.980 | 100,000 | +1,000 | 0.03% | 198,000 |
| 2022-04-21 | 2022-04-19 | 2.350 | 99,000 | +9,000 | 0.02% | 232,650 |
| 2022-04-20 | 2022-04-14 | 2.380 | 90,000 | -4,000 | 0.02% | 214,200 |
| 2022-04-19 | 2022-04-13 | 2.380 | 94,000 | +10,000 | 0.02% | 223,720 |
| 2022-04-12 | 2022-04-08 | 2.440 | 84,000 | +1,000 | 0.02% | 204,960 |
| 2022-04-11 | 2022-04-07 | 2.470 | 83,000 | +1,000 | 0.02% | 205,010 |
| 2022-04-08 | 2022-04-06 | 2.460 | 82,000 | -13,000 | 0.02% | 201,720 |
| 2022-04-07 | 2022-04-04 | 2.350 | 95,000 | +10,000 | 0.02% | 223,250 |
| 2022-03-28 | 2022-03-24 | 2.410 | 85,000 | +2,000 | 0.02% | 204,850 |
| 2022-03-25 | 2022-03-23 | 2.440 | 83,000 | -5,000 | 0.02% | 202,520 |
| 2022-03-24 | 2022-03-22 | 2.520 | 88,000 | -1,000 | 0.02% | 221,760 |
| 2022-03-21 | 2022-03-17 | 2.200 | 89,000 | +5,000 | 0.02% | 195,800 |
| 2022-03-18 | 2022-03-16 | 2.090 | 84,000 | -2,000 | 0.02% | 175,560 |
| 2022-03-17 | 2022-03-15 | 1.920 | 86,000 | +2,000 | 0.02% | 165,120 |
| 2022-03-14 | 2022-03-10 | 2.340 | 84,000 | -5,000 | 0.02% | 196,560 |
| 2022-03-11 | 2022-03-09 | 2.310 | 89,000 | +1,000 | 0.02% | 205,590 |
| 2022-03-10 | 2022-03-08 | 2.310 | 88,000 | -25,000 | 0.02% | 203,280 |
| 2022-03-09 | 2022-03-07 | 2.450 | 113,000 | +5,000 | 0.03% | 276,850 |
| 2022-03-08 | 2022-03-04 | 2.590 | 108,000 | +16,000 | 0.03% | 279,720 |
| 2022-03-07 | 2022-03-03 | 2.710 | 92,000 | +6,000 | 0.02% | 249,320 |
| 2022-03-04 | 2022-03-02 | 2.720 | 86,000 | +11,000 | 0.02% | 233,920 |
| 2022-03-03 | 2022-03-01 | 2.620 | 75,000 | +28,000 | 0.02% | 196,500 |
| 2022-03-01 | 2022-02-25 | 2.610 | 47,000 | +2,000 | 0.01% | 122,670 |
| 2022-02-28 | 2022-02-24 | 2.540 | 45,000 | -35,000 | 0.01% | 114,300 |
| 2022-02-23 | 2022-02-21 | 2.620 | 80,000 | -20,000 | 0.02% | 209,600 |
| 2022-02-22 | 2022-02-18 | 2.660 | 100,000 | -91,000 | 0.03% | 266,000 |
| 2022-02-21 | 2022-02-17 | 2.790 | 191,000 | +99,000 | 0.05% | 532,890 |
| 2022-02-18 | 2022-02-16 | 2.730 | 92,000 | +33,000 | 0.02% | 251,160 |
| 2022-02-17 | 2022-02-15 | 2.770 | 59,000 | -45,000 | 0.01% | 163,430 |
| 2022-02-15 | 2022-02-11 | 2.840 | 104,000 | -48,000 | 0.03% | 295,360 |
| 2022-02-14 | 2022-02-10 | 2.540 | 152,000 | +4,000 | 0.04% | 386,080 |
| 2022-02-11 | 2022-02-09 | 2.510 | 148,000 | -37,000 | 0.04% | 371,480 |
| 2022-02-10 | 2022-02-08 | 2.440 | 185,000 | +5,000 | 0.05% | 451,400 |
| 2022-02-09 | 2022-02-07 | 2.440 | 180,000 | +6,000 | 0.05% | 439,200 |
| 2022-02-07 | 2022-01-31 | 2.310 | 174,000 | +10,000 | 0.04% | 401,940 |
| 2022-01-28 | 2022-01-26 | 2.420 | 164,000 | +8,000 | 0.04% | 396,880 |
| 2022-01-27 | 2022-01-25 | 2.360 | 156,000 | +37,000 | 0.04% | 368,160 |
| 2022-01-26 | 2022-01-24 | 2.550 | 119,000 | -17,000 | 0.03% | 303,450 |
| 2022-01-25 | 2022-01-21 | 2.440 | 136,000 | -33,000 | 0.03% | 331,840 |
| 2022-01-24 | 2022-01-20 | 2.420 | 169,000 | +77,000 | 0.04% | 408,980 |
| 2022-01-21 | 2022-01-19 | 2.430 | 92,000 | +19,000 | 0.02% | 223,560 |
| 2022-01-20 | 2022-01-18 | 2.510 | 73,000 | -11,000 | 0.02% | 183,230 |
| 2022-01-19 | 2022-01-17 | 2.540 | 84,000 | -4,000 | 0.02% | 213,360 |
| 2022-01-18 | 2022-01-14 | 2.580 | 88,000 | +7,000 | 0.02% | 227,040 |
| 2022-01-17 | 2022-01-13 | 2.640 | 81,000 | +2,000 | 0.02% | 213,840 |
| 2022-01-14 | 2022-01-12 | 2.640 | 79,000 | -114,000 | 0.02% | 208,560 |
| 2022-01-13 | 2022-01-11 | 2.590 | 193,000 | -19,000 | 0.05% | 499,870 |
| 2022-01-12 | 2022-01-10 | 2.600 | 212,000 | +112,000 | 0.05% | 551,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 100,000 | -314,000 | 0.03% | 258,000 |
| 2022-01-10 | 2022-01-06 | 2.890 | 414,000 | +325,000 | 0.10% | 1,196,460 |
| 2022-01-07 | 2022-01-05 | 2.270 | 89,000 | -56,000 | 0.02% | 202,030 |
| 2022-01-06 | 2022-01-04 | 2.400 | 145,000 | +60,000 | 0.04% | 348,000 |
| 2022-01-05 | 2022-01-03 | 2.580 | 85,000 | +1,000 | 0.02% | 219,300 |
| 2022-01-04 | 2021-12-31 | 2.370 | 84,000 | +13,000 | 0.02% | 199,080 |
| 2022-01-03 | 2021-12-29 | 2.500 | 71,000 | -40,000 | 0.02% | 177,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 111,000 | +60,000 | 0.03% | 288,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 51,000 | +20,000 | 0.01% | 128,520 |
| 2021-12-28 | 2021-12-22 | 2.730 | 31,000 | -61,000 | 0.01% | 84,630 |
| 2021-12-23 | 2021-12-21 | 2.610 | 92,000 | -18,000 | 0.02% | 240,120 |
| 2021-12-22 | 2021-12-20 | 3.110 | 110,000 | -16,000 | 0.03% | 342,100 |
| 2021-12-21 | 2021-12-17 | 3.330 | 126,000 | +77,000 | 0.03% | 419,580 |
| 2021-12-20 | 2021-12-16 | 2.980 | 49,000 | +34,000 | 0.01% | 146,020 |
| 2021-12-17 | 2021-12-15 | 2.980 | 15,000 | -27,000 | 0.00% | 44,700 |
| 2021-12-16 | 2021-12-14 | 3.180 | 42,000 | -26,000 | 0.01% | 133,560 |
| 2021-12-15 | 2021-12-13 | 3.400 | 68,000 | +34,000 | 0.02% | 231,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 34,000 | +29,000 | 0.01% | 97,240 |
| 2021-12-13 | 2021-12-09 | 1.710 | 5,000 | +1,000 | 0.00% | 8,550 |
| 2021-11-09 | 2021-11-05 | 1.610 | 4,000 | -1,000 | 0.00% | 6,440 |
| 2021-11-08 | 2021-11-04 | 1.710 | 5,000 | -82,000 | 0.00% | 8,550 |
| 2021-11-05 | 2021-11-03 | 1.770 | 87,000 | -7,000 | 0.02% | 153,990 |
| 2021-11-04 | 2021-11-02 | 1.800 | 94,000 | +40,000 | 0.02% | 169,200 |
| 2021-10-27 | 2021-10-25 | 2.040 | 54,000 | +40,000 | 0.01% | 110,160 |
| 2021-10-26 | 2021-10-22 | 2.130 | 14,000 | -11,000 | 0.00% | 29,820 |
| 2021-10-20 | 2021-10-18 | 2.330 | 25,000 | +1,000 | 0.01% | 58,250 |
| 2021-10-15 | 2021-10-11 | 2.200 | 24,000 | +5,000 | 0.01% | 52,800 |
| 2021-10-08 | 2021-10-06 | 2.350 | 19,000 | +11,000 | 0.00% | 44,650 |
| 2021-10-07 | 2021-10-05 | 2.350 | 8,000 | -3,000 | 0.00% | 18,800 |
| 2021-10-05 | 2021-09-30 | 2.190 | 11,000 | +5,000 | 0.00% | 24,090 |
| 2021-09-30 | 2021-09-28 | 2.220 | 6,000 | -8,000 | 0.00% | 13,320 |
| 2021-09-28 | 2021-09-24 | 2.200 | 14,000 | +2,000 | 0.00% | 30,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 12,000 | +3,000 | 0.00% | 28,800 |
| 2021-09-23 | 2021-09-20 | 2.340 | 9,000 | -44,000 | 0.00% | 21,060 |
| 2021-09-21 | 2021-09-17 | 2.590 | 53,000 | +23,000 | 0.01% | 137,270 |
| 2021-09-20 | 2021-09-16 | 2.760 | 30,000 | +30,000 | 0.01% | 82,800 |
| 2021-09-17 | 2021-09-15 | 2.930 | 0 | -12,000 | ||
| 2021-09-16 | 2021-09-14 | 2.190 | 12,000 | -400,000 | 0.00% | 26,280 |
| 2021-09-15 | 2021-09-13 | 2.050 | 412,000 | -108,000 | 0.10% | 844,600 |
| 2021-09-14 | 2021-09-10 | 1.750 | 520,000 | +70,000 | 0.13% | 910,000 |
| 2021-09-13 | 2021-09-09 | 1.800 | 450,000 | -37,000 | 0.11% | 810,000 |
| 2021-09-10 | 2021-09-08 | 1.830 | 487,000 | +94,000 | 0.12% | 891,210 |
| 2021-09-09 | 2021-09-07 | 1.830 | 393,000 | -92,000 | 0.10% | 719,190 |
| 2021-09-08 | 2021-09-06 | 1.790 | 485,000 | +296,000 | 0.12% | 868,150 |
| 2021-09-07 | 2021-09-03 | 1.650 | 189,000 | +89,000 | 0.05% | 311,850 |
| 2021-09-06 | 2021-09-02 | 1.630 | 100,000 | +39,000 | 0.03% | 163,000 |
| 2021-09-03 | 2021-09-01 | 1.630 | 61,000 | -69,000 | 0.02% | 99,430 |
| 2021-09-02 | 2021-08-31 | 1.680 | 130,000 | +70,000 | 0.03% | 218,400 |
| 2021-09-01 | 2021-08-30 | 1.670 | 60,000 | +60,000 | 0.02% | 100,200 |
| 2021-08-02 | 2021-07-29 | 1.550 | 0 | -8,000 | ||
| 2021-07-29 | 2021-07-27 | 1.500 | 8,000 | +5,000 | 0.00% | 12,000 |
| 2021-07-26 | 2021-07-22 | 1.600 | 3,000 | +3,000 | 0.00% | 4,800 |
| 2021-06-07 | 2021-06-03 | 1.620 | 0 | -60,000 | ||
| 2021-06-04 | 2021-06-02 | 1.780 | 60,000 | +45,000 | 0.02% | 106,800 |
| 2021-06-03 | 2021-06-01 | 1.420 | 15,000 | -1,000 | 0.00% | 21,300 |
| 2021-05-25 | 2021-05-21 | 1.400 | 16,000 | -14,000 | 0.00% | 22,400 |
| 2021-05-24 | 2021-05-20 | 1.400 | 30,000 | -10,000 | 0.01% | 42,000 |
| 2021-05-20 | 2021-05-17 | 1.390 | 40,000 | +5,000 | 0.01% | 55,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 35,000 | -32,000 | 0.01% | 49,000 |
| 2021-05-14 | 2021-05-12 | 1.460 | 67,000 | +22,000 | 0.02% | 97,820 |
| 2021-05-13 | 2021-05-11 | 1.450 | 45,000 | -100,000 | 0.01% | 65,250 |
| 2021-05-12 | 2021-05-10 | 1.470 | 145,000 | +100,000 | 0.04% | 213,150 |
| 2021-05-07 | 2021-05-05 | 1.380 | 45,000 | -3,000 | 0.01% | 62,100 |
| 2021-05-03 | 2021-04-29 | 1.360 | 48,000 | +3,000 | 0.01% | 65,280 |
| 2021-04-28 | 2021-04-26 | 1.300 | 45,000 | +2,000 | 0.01% | 58,500 |
| 2021-04-16 | 2021-04-14 | 1.300 | 43,000 | +10,000 | 0.01% | 55,900 |
| 2021-04-13 | 2021-04-09 | 1.350 | 33,000 | +10,000 | 0.01% | 44,550 |
| 2021-04-08 | 2021-04-01 | 1.320 | 23,000 | +9,000 | 0.01% | 30,360 |
| 2021-04-07 | 2021-03-31 | 1.380 | 14,000 | -50,000 | 0.00% | 19,320 |
| 2021-03-25 | 2021-03-23 | 1.310 | 64,000 | +10,000 | 0.02% | 83,840 |
| 2021-03-03 | 2021-03-01 | 1.490 | 54,000 | -1,000 | 0.01% | 80,460 |
| 2021-03-02 | 2021-02-26 | 1.490 | 55,000 | +1,000 | 0.01% | 81,950 |
| 2021-03-01 | 2021-02-25 | 1.580 | 54,000 | +50,000 | 0.01% | 85,320 |
| 2021-02-26 | 2021-02-24 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2021-02-25 | 2021-02-23 | 1.620 | 0 | -3,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 3,000 | -1,000 | 0.00% | 5,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 4,000 | +1,000 | 0.00% | 5,600 |
| 2021-02-04 | 2021-02-02 | 1.270 | 3,000 | +3,000 | 0.00% | 3,810 |
| 2021-01-26 | 2021-01-22 | 1.540 | 0 | -3,000 | ||
| 2021-01-21 | 2021-01-19 | 1.500 | 3,000 | -1,000 | 0.00% | 4,500 |
| 2021-01-20 | 2021-01-18 | 1.480 | 4,000 | +1,000 | 0.00% | 5,920 |
| 2020-11-25 | 2020-11-23 | 1.510 | 3,000 | -4,000 | 0.00% | 4,530 |
| 2020-11-17 | 2020-11-13 | 1.380 | 7,000 | +3,000 | 0.00% | 9,660 |
| 2020-08-19 | 2020-08-17 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2020-08-07 | 2020-08-05 | 1.450 | 0 | -164,000 | ||
| 2020-08-04 | 2020-07-31 | 1.340 | 164,000 | -40,000 | 0.04% | 219,760 |
| 2020-08-03 | 2020-07-30 | 1.360 | 204,000 | +27,000 | 0.05% | 277,440 |
| 2020-07-31 | 2020-07-29 | 1.430 | 177,000 | +25,000 | 0.04% | 253,110 |
| 2020-07-30 | 2020-07-28 | 1.450 | 152,000 | +112,000 | 0.04% | 220,400 |
| 2020-07-23 | 2020-07-21 | 1.540 | 40,000 | -4,000 | 0.01% | 61,600 |
| 2020-07-17 | 2020-07-15 | 1.600 | 44,000 | -10,000 | 0.01% | 70,400 |
| 2020-07-16 | 2020-07-14 | 1.700 | 54,000 | -47,000 | 0.01% | 91,800 |
| 2020-07-15 | 2020-07-13 | 1.650 | 101,000 | +54,000 | 0.03% | 166,650 |
| 2020-07-14 | 2020-07-10 | 1.720 | 47,000 | +23,000 | 0.01% | 80,840 |
| 2020-07-13 | 2020-07-09 | 1.950 | 24,000 | +24,000 | 0.01% | 46,800 |
| 2020-07-10 | 2020-07-08 | 1.500 | 0 | -60,000 | ||
| 2020-07-09 | 2020-07-07 | 1.250 | 60,000 | +29,000 | 0.02% | 75,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 31,000 | +114 | 0.01% | 33,293 |
| 2020-06-10 | 2020-06-08 | 1.104 | 30,886 | +10,960 | 0.01% | 34,100 |
| 2020-05-08 | 2020-05-06 | 1.255 | 19,926 | -10,960 | 0.01% | 25,000 |
| 2020-05-07 | 2020-05-05 | 1.275 | 30,886 | +29,890 | 0.01% | 39,370 |
| 2020-05-06 | 2020-05-04 | 1.305 | 996 | +996 | 0.00% | 1,300 |
| 2020-04-24 | 2020-04-22 | 1.526 | 0 | -2,989 | ||
| 2020-04-23 | 2020-04-21 | 1.536 | 2,989 | +2,989 | 0.00% | 4,590 |
| 2020-04-09 | 2020-04-07 | 1.596 | 0 | -9,963 | ||
| 2020-04-01 | 2020-03-30 | 1.616 | 9,963 | +9,963 | 0.00% | 16,100 |
| 2020-03-27 | 2020-03-25 | 1.787 | 0 | -7,971 | ||
| 2020-03-26 | 2020-03-24 | 1.767 | 7,971 | -1,992 | 0.00% | 14,081 |
| 2020-03-25 | 2020-03-23 | 1.787 | 9,963 | +2,989 | 0.00% | 17,800 |
| 2020-03-24 | 2020-03-20 | 1.777 | 6,974 | +1,992 | 0.00% | 12,390 |
| 2020-02-17 | 2020-02-13 | 2.118 | 4,982 | +4,982 | 0.00% | 10,551 |
| 2020-01-21 | 2020-01-17 | 2.379 | 0 | -996 | ||
| 2020-01-02 | 2019-12-27 | 2.559 | 996 | +996 | 0.00% | 2,549 |
| 2019-06-21 | 2019-06-19 | 2.445 | 0 | -996 | ||
| 2019-06-20 | 2019-06-18 | 2.424 | 996 | +14 | 0.00% | 2,415 |
| 2019-06-14 | 2019-06-12 | 2.608 | 982 | -6,872 | 0.00% | 2,561 |
| 2019-06-13 | 2019-06-11 | 2.363 | 7,854 | +7,854 | 0.00% | 18,560 |
| 2019-04-03 | 2019-04-01 | 2.771 | 0 | -76,575 | ||
| 2019-04-01 | 2019-03-28 | 2.648 | 76,575 | -4,908 | 0.02% | 202,801 |
| 2019-03-11 | 2019-03-07 | 2.730 | 81,483 | -4,909 | 0.02% | 222,439 |
| 2019-03-06 | 2019-03-04 | 2.648 | 86,392 | -9,817 | 0.02% | 228,800 |
| 2019-03-05 | 2019-03-01 | 2.577 | 96,209 | -4,909 | 0.02% | 247,940 |
| 2019-03-01 | 2019-02-27 | 2.526 | 101,118 | +4,909 | 0.03% | 255,441 |
| 2019-02-28 | 2019-02-26 | 2.557 | 96,209 | -19,635 | 0.02% | 245,980 |
| 2018-09-18 | 2018-09-14 | 3.423 | 115,844 | -10,799 | 0.03% | 396,481 |
| 2018-09-05 | 2018-09-03 | 3.769 | 126,643 | -19,634 | 0.03% | 477,302 |
| 2018-08-16 | 2018-08-14 | 3.636 | 146,277 | +9,817 | 0.04% | 531,930 |
| 2018-08-03 | 2018-08-01 | 3.514 | 136,460 | -16,689 | 0.03% | 479,551 |
| 2018-08-02 | 2018-07-31 | 3.769 | 153,149 | -45,160 | 0.04% | 577,199 |
| 2018-07-25 | 2018-07-23 | 3.667 | 198,309 | +982 | 0.05% | 727,202 |
| 2018-07-24 | 2018-07-20 | 3.820 | 197,327 | +15,708 | 0.05% | 753,751 |
| 2018-05-30 | 2018-05-28 | 3.310 | 181,619 | +5,890 | 0.05% | 601,249 |
| 2018-05-25 | 2018-05-23 | 3.463 | 175,729 | +104,063 | 0.04% | 608,600 |
| 2018-05-24 | 2018-05-21 | 3.117 | 71,666 | +71,666 | 0.02% | 223,380 |
| 2018-01-05 | 2018-01-03 | 3.463 | 0 | -4,909 | ||
| 2018-01-04 | 2018-01-02 | 3.168 | 4,909 | +4,909 | 0.00% | 15,551 |
| 2018-01-03 | 2017-12-29 | 3.412 | 0 | -1,963 | ||
| 2018-01-02 | 2017-12-28 | 3.820 | 1,963 | +1,963 | 0.00% | 7,498 |
| 2017-08-02 | 2017-07-31 | 2.394 | 0 | -1,963 | ||
| 2017-05-25 | 2017-05-23 | 2.417 | 1,963 | +85 | 0.00% | 4,744 |
| 2017-03-27 | 2017-03-23 | 2.683 | 1,878 | +1,878 | 0.00% | 5,039 |
| 2017-03-23 | 2017-03-21 | 2.630 | 0 | -4,696 | ||
| 2016-12-30 | 2016-12-28 | 2.076 | 4,696 | +4,696 | 0.00% | 9,750 |
| 2016-11-29 | 2016-11-25 | 2.108 | 0 | -939 | ||
| 2016-11-03 | 2016-11-01 | 2.098 | 939 | +939 | 0.00% | 1,970 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy