History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,055,197 | +0 | 0.26% | 2,722,408 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,055,197 | +0 | 0.26% | 2,722,408 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,055,197 | -59,000 | 0.26% | 2,585,233 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,114,197 | +10,000 | 0.28% | 2,763,209 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,104,197 | +46,000 | 0.28% | 2,705,283 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,058,197 | +56,000 | 0.26% | 2,571,419 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,002,197 | +29,000 | 0.25% | 2,415,295 |
| 2025-10-02 | 2025-09-29 | 2.390 | 973,197 | +66,000 | 0.24% | 2,325,941 |
| 2025-09-30 | 2025-09-26 | 2.270 | 907,197 | -51,741 | 0.23% | 2,059,337 |
| 2025-09-29 | 2025-09-25 | 2.290 | 958,938 | +274,800 | 0.24% | 2,195,968 |
| 2025-09-26 | 2025-09-24 | 2.300 | 684,138 | +7,000 | 0.17% | 1,573,517 |
| 2025-09-25 | 2025-09-23 | 2.300 | 677,138 | +41,000 | 0.17% | 1,557,417 |
| 2025-09-24 | 2025-09-22 | 2.350 | 636,138 | -416,200 | 0.16% | 1,494,924 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,052,338 | +396,000 | 0.26% | 2,536,135 |
| 2025-09-22 | 2025-09-18 | 2.360 | 656,338 | -345,000 | 0.16% | 1,548,958 |
| 2025-09-19 | 2025-09-17 | 2.400 | 1,001,338 | +287,000 | 0.25% | 2,403,211 |
| 2025-09-18 | 2025-09-16 | 2.390 | 714,338 | +163,000 | 0.18% | 1,707,268 |
| 2025-09-17 | 2025-09-15 | 2.420 | 551,338 | -89,000 | 0.14% | 1,334,238 |
| 2025-09-16 | 2025-09-12 | 2.430 | 640,338 | -198,525 | 0.16% | 1,556,021 |
| 2025-09-15 | 2025-09-11 | 2.370 | 838,863 | +128,000 | 0.21% | 1,988,105 |
| 2025-09-12 | 2025-09-10 | 2.360 | 710,863 | -133,000 | 0.18% | 1,677,637 |
| 2025-09-11 | 2025-09-09 | 2.370 | 843,863 | +102,000 | 0.21% | 1,999,955 |
| 2025-09-10 | 2025-09-08 | 2.390 | 741,863 | +329,000 | 0.19% | 1,773,053 |
| 2025-09-09 | 2025-09-05 | 2.380 | 412,863 | -388,165 | 0.10% | 982,614 |
| 2025-09-08 | 2025-09-04 | 2.320 | 801,028 | +404,000 | 0.20% | 1,858,385 |
| 2025-09-05 | 2025-09-03 | 2.330 | 397,028 | +159,900 | 0.10% | 925,075 |
| 2025-09-04 | 2025-09-02 | 2.350 | 237,128 | -270,300 | 0.06% | 557,251 |
| 2025-09-03 | 2025-09-01 | 2.410 | 507,428 | +76,000 | 0.13% | 1,222,901 |
| 2025-09-02 | 2025-08-29 | 2.440 | 431,428 | +173,324 | 0.11% | 1,052,684 |
| 2025-09-01 | 2025-08-28 | 2.450 | 258,104 | -409,100 | 0.06% | 632,355 |
| 2025-08-29 | 2025-08-27 | 2.410 | 667,204 | -32,000 | 0.17% | 1,607,962 |
| 2025-08-28 | 2025-08-26 | 2.530 | 699,204 | +155,000 | 0.18% | 1,768,986 |
| 2025-08-27 | 2025-08-25 | 2.530 | 544,204 | -139,944 | 0.14% | 1,376,836 |
| 2025-08-26 | 2025-08-22 | 2.440 | 684,148 | +6,000 | 0.17% | 1,669,321 |
| 2025-08-25 | 2025-08-21 | 2.440 | 678,148 | +198,000 | 0.17% | 1,654,681 |
| 2025-08-22 | 2025-08-20 | 2.440 | 480,148 | -34,400 | 0.12% | 1,171,561 |
| 2025-08-21 | 2025-08-19 | 2.460 | 514,548 | +70,000 | 0.13% | 1,265,788 |
| 2025-08-20 | 2025-08-18 | 2.540 | 444,548 | -159,000 | 0.11% | 1,129,152 |
| 2025-08-19 | 2025-08-15 | 2.580 | 603,548 | +202,105 | 0.15% | 1,557,154 |
| 2025-08-18 | 2025-08-14 | 2.510 | 401,443 | -35,000 | 0.10% | 1,007,622 |
| 2025-08-15 | 2025-08-13 | 2.660 | 436,443 | +87,370 | 0.11% | 1,160,938 |
| 2025-08-14 | 2025-08-12 | 2.600 | 349,073 | +78,000 | 0.09% | 907,590 |
| 2025-08-13 | 2025-08-11 | 2.580 | 271,073 | -324,200 | 0.07% | 699,368 |
| 2025-08-12 | 2025-08-08 | 2.550 | 595,273 | +77,000 | 0.15% | 1,517,946 |
| 2025-08-11 | 2025-08-07 | 2.460 | 518,273 | +222,200 | 0.13% | 1,274,952 |
| 2025-08-08 | 2025-08-06 | 2.430 | 296,073 | -212,300 | 0.07% | 719,457 |
| 2025-08-07 | 2025-08-05 | 2.390 | 508,373 | -88,000 | 0.13% | 1,215,011 |
| 2025-08-06 | 2025-08-04 | 2.360 | 596,373 | +36,000 | 0.15% | 1,407,440 |
| 2025-08-05 | 2025-08-01 | 2.350 | 560,373 | -11,000 | 0.14% | 1,316,877 |
| 2025-08-04 | 2025-07-31 | 2.370 | 571,373 | -416,780 | 0.14% | 1,354,154 |
| 2025-08-01 | 2025-07-30 | 2.440 | 988,153 | +474,000 | 0.25% | 2,411,093 |
| 2025-07-31 | 2025-07-29 | 2.480 | 514,153 | -215,980 | 0.13% | 1,275,099 |
| 2025-07-30 | 2025-07-28 | 2.480 | 730,133 | +441,000 | 0.18% | 1,810,730 |
| 2025-07-29 | 2025-07-25 | 2.560 | 289,133 | -24,000 | 0.07% | 740,180 |
| 2025-07-28 | 2025-07-24 | 2.690 | 313,133 | +50,000 | 0.08% | 842,328 |
| 2025-07-25 | 2025-07-23 | 2.610 | 263,133 | +21,400 | 0.07% | 686,777 |
| 2025-07-24 | 2025-07-22 | 2.680 | 241,733 | -484,000 | 0.06% | 647,844 |
| 2025-07-23 | 2025-07-21 | 2.590 | 725,733 | +131,546 | 0.18% | 1,879,648 |
| 2025-07-22 | 2025-07-18 | 2.440 | 594,187 | -769,189 | 0.15% | 1,449,816 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,363,376 | +865,000 | 0.34% | 3,435,708 |
| 2025-07-18 | 2025-07-16 | 2.560 | 498,376 | -45,000 | 0.12% | 1,275,843 |
| 2025-07-17 | 2025-07-15 | 2.630 | 543,376 | -95,000 | 0.14% | 1,429,079 |
| 2025-07-16 | 2025-07-14 | 2.690 | 638,376 | +149,505 | 0.16% | 1,717,231 |
| 2025-07-15 | 2025-07-11 | 2.820 | 488,871 | +106,407 | 0.12% | 1,378,616 |
| 2025-07-14 | 2025-07-10 | 2.440 | 382,464 | +167,371 | 0.10% | 933,212 |
| 2025-07-11 | 2025-07-09 | 2.290 | 215,093 | -96,900 | 0.05% | 492,563 |
| 2025-07-10 | 2025-07-08 | 2.210 | 311,993 | +74,000 | 0.08% | 689,505 |
| 2025-07-09 | 2025-07-07 | 2.190 | 237,993 | -145,000 | 0.06% | 521,205 |
| 2025-07-08 | 2025-07-04 | 2.200 | 382,993 | +26,812 | 0.10% | 842,585 |
| 2025-07-07 | 2025-07-03 | 2.200 | 356,181 | -318,871 | 0.09% | 783,598 |
| 2025-07-04 | 2025-07-02 | 2.230 | 675,052 | -9,000 | 0.17% | 1,505,366 |
| 2025-07-03 | 2025-06-30 | 2.080 | 684,052 | +93,000 | 0.17% | 1,422,828 |
| 2025-07-02 | 2025-06-27 | 2.090 | 591,052 | +222,000 | 0.15% | 1,235,299 |
| 2025-06-30 | 2025-06-26 | 2.030 | 369,052 | +203,941 | 0.09% | 749,176 |
| 2025-06-27 | 2025-06-25 | 2.060 | 165,111 | -126,500 | 0.04% | 340,129 |
| 2025-06-26 | 2025-06-24 | 2.010 | 291,611 | +38,000 | 0.07% | 586,138 |
| 2025-06-25 | 2025-06-23 | 1.950 | 253,611 | -118,000 | 0.06% | 494,541 |
| 2025-06-24 | 2025-06-20 | 1.940 | 371,611 | -95,000 | 0.09% | 720,925 |
| 2025-06-23 | 2025-06-19 | 1.930 | 466,611 | +99,000 | 0.12% | 900,559 |
| 2025-06-20 | 2025-06-18 | 1.980 | 367,611 | -491,080 | 0.09% | 727,870 |
| 2025-06-19 | 2025-06-17 | 2.050 | 858,691 | +341,000 | 0.21% | 1,760,317 |
| 2025-06-18 | 2025-06-16 | 1.970 | 517,691 | -75,000 | 0.13% | 1,019,851 |
| 2025-06-17 | 2025-06-13 | 1.950 | 592,691 | -196,000 | 0.15% | 1,155,747 |
| 2025-06-16 | 2025-06-12 | 1.960 | 788,691 | +416,000 | 0.20% | 1,545,834 |
| 2025-06-13 | 2025-06-11 | 1.940 | 372,691 | +16,305 | 0.09% | 723,021 |
| 2025-06-12 | 2025-06-10 | 1.900 | 356,386 | -351,317 | 0.09% | 677,133 |
| 2025-06-11 | 2025-06-09 | 1.920 | 707,703 | +154,000 | 0.18% | 1,358,790 |
| 2025-06-10 | 2025-06-06 | 1.910 | 553,703 | +197,000 | 0.14% | 1,057,573 |
| 2025-06-09 | 2025-06-05 | 1.900 | 356,703 | -213 | 0.09% | 677,736 |
| 2025-06-06 | 2025-06-04 | 1.880 | 356,916 | -476,084 | 0.09% | 671,002 |
| 2025-06-05 | 2025-06-03 | 1.880 | 833,000 | -67,000 | 0.21% | 1,566,040 |
| 2025-06-04 | 2025-06-02 | 1.840 | 900,000 | -94,000 | 0.23% | 1,656,000 |
| 2025-06-02 | 2025-05-29 | 1.890 | 994,000 | +682,000 | 0.25% | 1,878,660 |
| 2025-05-30 | 2025-05-28 | 1.870 | 312,000 | +38,000 | 0.08% | 583,440 |
| 2025-05-29 | 2025-05-27 | 1.890 | 274,000 | -119,000 | 0.07% | 517,860 |
| 2025-05-28 | 2025-05-26 | 1.880 | 393,000 | -177,000 | 0.10% | 738,840 |
| 2025-05-27 | 2025-05-23 | 1.870 | 570,000 | -95,000 | 0.14% | 1,065,900 |
| 2025-05-26 | 2025-05-22 | 1.880 | 665,000 | -113,000 | 0.17% | 1,250,200 |
| 2025-05-23 | 2025-05-21 | 1.910 | 778,000 | +219,000 | 0.19% | 1,485,980 |
| 2025-05-22 | 2025-05-20 | 1.900 | 559,000 | +305,000 | 0.14% | 1,062,100 |
| 2025-05-21 | 2025-05-19 | 1.890 | 254,000 | -377,000 | 0.06% | 480,060 |
| 2025-05-20 | 2025-05-16 | 1.880 | 631,000 | +165,000 | 0.16% | 1,186,280 |
| 2025-05-19 | 2025-05-15 | 1.890 | 466,000 | -145,000 | 0.12% | 880,740 |
| 2025-05-16 | 2025-05-14 | 1.920 | 611,000 | +84,294 | 0.15% | 1,173,120 |
| 2025-05-15 | 2025-05-13 | 1.910 | 526,706 | +206,300 | 0.13% | 1,006,008 |
| 2025-05-14 | 2025-05-12 | 1.950 | 320,406 | -407,594 | 0.08% | 624,792 |
| 2025-05-13 | 2025-05-09 | 1.900 | 728,000 | +587,000 | 0.18% | 1,383,200 |
| 2025-05-12 | 2025-05-08 | 1.940 | 141,000 | -549,060 | 0.04% | 273,540 |
| 2025-05-09 | 2025-05-07 | 1.870 | 690,060 | +457,000 | 0.17% | 1,290,412 |
| 2025-05-08 | 2025-05-06 | 1.870 | 233,060 | -384,200 | 0.06% | 435,822 |
| 2025-05-07 | 2025-05-02 | 1.790 | 617,260 | -1,000 | 0.15% | 1,104,895 |
| 2025-05-06 | 2025-04-30 | 1.780 | 618,260 | +100,000 | 0.15% | 1,100,503 |
| 2025-05-02 | 2025-04-29 | 1.780 | 518,260 | +98,000 | 0.13% | 922,503 |
| 2025-04-30 | 2025-04-28 | 1.780 | 420,260 | +217,900 | 0.11% | 748,063 |
| 2025-04-29 | 2025-04-25 | 1.810 | 202,360 | -118,000 | 0.05% | 366,272 |
| 2025-04-28 | 2025-04-24 | 1.810 | 320,360 | -290,000 | 0.08% | 579,852 |
| 2025-04-25 | 2025-04-23 | 1.830 | 610,360 | +263,300 | 0.15% | 1,116,959 |
| 2025-04-24 | 2025-04-22 | 1.860 | 347,060 | +192,060 | 0.09% | 645,532 |
| 2025-04-23 | 2025-04-17 | 2.040 | 155,000 | -380,410 | 0.04% | 316,200 |
| 2025-04-22 | 2025-04-16 | 1.790 | 535,410 | -69,000 | 0.13% | 958,384 |
| 2025-04-17 | 2025-04-15 | 1.830 | 604,410 | -58,000 | 0.15% | 1,106,070 |
| 2025-04-16 | 2025-04-14 | 1.830 | 662,410 | +309,000 | 0.17% | 1,212,210 |
| 2025-04-15 | 2025-04-11 | 1.790 | 353,410 | +21,000 | 0.09% | 632,604 |
| 2025-04-14 | 2025-04-10 | 1.790 | 332,410 | -107,083 | 0.08% | 595,014 |
| 2025-04-11 | 2025-04-09 | 1.740 | 439,493 | +44,000 | 0.11% | 764,718 |
| 2025-04-10 | 2025-04-08 | 1.650 | 395,493 | +59,000 | 0.10% | 652,563 |
| 2025-04-09 | 2025-04-07 | 1.600 | 336,493 | -262,000 | 0.08% | 538,389 |
| 2025-04-08 | 2025-04-03 | 1.900 | 598,493 | -2,000 | 0.15% | 1,137,137 |
| 2025-04-07 | 2025-04-02 | 1.910 | 600,493 | +73,000 | 0.15% | 1,146,942 |
| 2025-04-03 | 2025-04-01 | 1.900 | 527,493 | -64,000 | 0.13% | 1,002,237 |
| 2025-04-02 | 2025-03-31 | 1.880 | 591,493 | +58,000 | 0.15% | 1,112,007 |
| 2025-04-01 | 2025-03-28 | 1.940 | 533,493 | -22,000 | 0.13% | 1,034,976 |
| 2025-03-31 | 2025-03-27 | 1.950 | 555,493 | -154,000 | 0.14% | 1,083,211 |
| 2025-03-28 | 2025-03-26 | 1.960 | 709,493 | -37,000 | 0.18% | 1,390,606 |
| 2025-03-27 | 2025-03-25 | 1.970 | 746,493 | +437,000 | 0.19% | 1,470,591 |
| 2025-03-26 | 2025-03-24 | 1.930 | 309,493 | -472,933 | 0.08% | 597,321 |
| 2025-03-25 | 2025-03-21 | 1.940 | 782,426 | +64,000 | 0.20% | 1,517,906 |
| 2025-03-24 | 2025-03-20 | 1.970 | 718,426 | +14,000 | 0.18% | 1,415,299 |
| 2025-03-21 | 2025-03-19 | 1.980 | 704,426 | -131,000 | 0.18% | 1,394,763 |
| 2025-03-20 | 2025-03-18 | 2.000 | 835,426 | +693,200 | 0.21% | 1,670,852 |
| 2025-03-19 | 2025-03-17 | 2.000 | 142,226 | -170,000 | 0.04% | 284,452 |
| 2025-03-18 | 2025-03-14 | 1.960 | 312,226 | +181,322 | 0.08% | 611,963 |
| 2025-03-17 | 2025-03-13 | 1.940 | 130,904 | -413,300 | 0.03% | 253,954 |
| 2025-03-14 | 2025-03-12 | 1.980 | 544,204 | +63,000 | 0.14% | 1,077,524 |
| 2025-03-13 | 2025-03-11 | 1.990 | 481,204 | +353,600 | 0.12% | 957,596 |
| 2025-03-12 | 2025-03-10 | 2.020 | 127,604 | -333,000 | 0.03% | 257,760 |
| 2025-03-11 | 2025-03-07 | 2.020 | 460,604 | +170,000 | 0.12% | 930,420 |
| 2025-03-10 | 2025-03-06 | 1.980 | 290,604 | +43,163 | 0.07% | 575,396 |
| 2025-03-07 | 2025-03-05 | 1.960 | 247,441 | -3,000 | 0.06% | 484,984 |
| 2025-03-06 | 2025-03-04 | 1.940 | 250,441 | -41,000 | 0.06% | 485,856 |
| 2025-03-05 | 2025-03-03 | 1.930 | 291,441 | -98,559 | 0.07% | 562,481 |
| 2025-03-04 | 2025-02-28 | 1.910 | 390,000 | +205,000 | 0.10% | 744,900 |
| 2025-03-03 | 2025-02-27 | 1.930 | 185,000 | -606,316 | 0.05% | 357,050 |
| 2025-02-28 | 2025-02-26 | 1.890 | 791,316 | +247,000 | 0.20% | 1,495,587 |
| 2025-02-27 | 2025-02-25 | 1.850 | 544,316 | +216,300 | 0.14% | 1,006,985 |
| 2025-02-26 | 2025-02-24 | 1.910 | 328,016 | -330,000 | 0.08% | 626,511 |
| 2025-02-25 | 2025-02-21 | 1.850 | 658,016 | +269,000 | 0.16% | 1,217,330 |
| 2025-02-24 | 2025-02-20 | 1.890 | 389,016 | +36,000 | 0.10% | 735,240 |
| 2025-02-21 | 2025-02-19 | 1.910 | 353,016 | +164,049 | 0.09% | 674,261 |
| 2025-02-20 | 2025-02-18 | 1.860 | 188,967 | -143,000 | 0.05% | 351,479 |
| 2025-02-19 | 2025-02-17 | 1.880 | 331,967 | -229,698 | 0.08% | 624,098 |
| 2025-02-18 | 2025-02-14 | 1.860 | 561,665 | +306,000 | 0.14% | 1,044,697 |
| 2025-02-17 | 2025-02-13 | 1.830 | 255,665 | -179,000 | 0.06% | 467,867 |
| 2025-02-14 | 2025-02-12 | 1.870 | 434,665 | +101,000 | 0.11% | 812,824 |
| 2025-02-13 | 2025-02-11 | 1.860 | 333,665 | -101,000 | 0.08% | 620,617 |
| 2025-02-12 | 2025-02-10 | 1.880 | 434,665 | +64,000 | 0.11% | 817,170 |
| 2025-02-11 | 2025-02-07 | 1.890 | 370,665 | -428,335 | 0.09% | 700,557 |
| 2025-02-10 | 2025-02-06 | 1.850 | 799,000 | +34,000 | 0.20% | 1,478,150 |
| 2025-02-07 | 2025-02-05 | 1.820 | 765,000 | +464,000 | 0.19% | 1,392,300 |
| 2025-02-06 | 2025-02-04 | 1.810 | 301,000 | +104,000 | 0.08% | 544,810 |
| 2025-02-05 | 2025-02-03 | 1.780 | 197,000 | -28,000 | 0.05% | 350,660 |
| 2025-02-04 | 2025-01-28 | 1.820 | 225,000 | -91,617 | 0.06% | 409,500 |
| 2025-02-03 | 2025-01-24 | 1.830 | 316,617 | -577,383 | 0.08% | 579,409 |
| 2025-01-27 | 2025-01-23 | 1.800 | 894,000 | +206,000 | 0.22% | 1,609,200 |
| 2025-01-24 | 2025-01-22 | 1.800 | 688,000 | -10,000 | 0.17% | 1,238,400 |
| 2025-01-23 | 2025-01-21 | 1.830 | 698,000 | -59,000 | 0.17% | 1,277,340 |
| 2025-01-22 | 2025-01-20 | 1.830 | 757,000 | -118,000 | 0.19% | 1,385,310 |
| 2025-01-21 | 2025-01-17 | 1.840 | 875,000 | +69,000 | 0.22% | 1,610,000 |
| 2025-01-20 | 2025-01-16 | 1.820 | 806,000 | +38,000 | 0.20% | 1,466,920 |
| 2025-01-17 | 2025-01-15 | 1.810 | 768,000 | +466,000 | 0.19% | 1,390,080 |
| 2025-01-16 | 2025-01-14 | 1.820 | 302,000 | -211,000 | 0.08% | 549,640 |
| 2025-01-15 | 2025-01-13 | 1.770 | 513,000 | -35,000 | 0.13% | 908,010 |
| 2025-01-14 | 2025-01-10 | 1.760 | 548,000 | -91,000 | 0.14% | 964,480 |
| 2025-01-13 | 2025-01-09 | 1.790 | 639,000 | +37,000 | 0.16% | 1,143,810 |
| 2025-01-10 | 2025-01-08 | 1.790 | 602,000 | -323,000 | 0.15% | 1,077,580 |
| 2025-01-09 | 2025-01-07 | 1.780 | 925,000 | +10,000 | 0.23% | 1,646,500 |
| 2025-01-08 | 2025-01-06 | 1.780 | 915,000 | +46,000 | 0.23% | 1,628,700 |
| 2025-01-07 | 2025-01-03 | 1.770 | 869,000 | +670,839 | 0.22% | 1,538,130 |
| 2025-01-06 | 2025-01-02 | 1.770 | 198,161 | -186,000 | 0.05% | 350,745 |
| 2025-01-03 | 2024-12-31 | 1.830 | 384,161 | -925,839 | 0.10% | 703,015 |
| 2025-01-02 | 2024-12-27 | 1.890 | 1,310,000 | +817,000 | 0.33% | 2,475,900 |
| 2024-12-30 | 2024-12-24 | 1.870 | 493,000 | -278,000 | 0.12% | 921,910 |
| 2024-12-27 | 2024-12-20 | 1.860 | 771,000 | +469,000 | 0.19% | 1,434,060 |
| 2024-12-23 | 2024-12-19 | 1.930 | 302,000 | -52,000 | 0.08% | 582,860 |
| 2024-12-20 | 2024-12-18 | 1.950 | 354,000 | -138,617 | 0.09% | 690,300 |
| 2024-12-19 | 2024-12-17 | 1.990 | 492,617 | +9,000 | 0.12% | 980,308 |
| 2024-12-18 | 2024-12-16 | 1.960 | 483,617 | +34,000 | 0.12% | 947,889 |
| 2024-12-17 | 2024-12-13 | 1.970 | 449,617 | -394,000 | 0.11% | 885,745 |
| 2024-12-16 | 2024-12-12 | 2.040 | 843,617 | +553,000 | 0.21% | 1,720,979 |
| 2024-12-13 | 2024-12-11 | 2.050 | 290,617 | -495,383 | 0.07% | 595,765 |
| 2024-12-12 | 2024-12-10 | 2.050 | 786,000 | +131,000 | 0.20% | 1,611,300 |
| 2024-12-11 | 2024-12-09 | 2.070 | 655,000 | +109,000 | 0.16% | 1,355,850 |
| 2024-12-10 | 2024-12-06 | 2.040 | 546,000 | +104,000 | 0.14% | 1,113,840 |
| 2024-12-09 | 2024-12-05 | 2.020 | 442,000 | -24,000 | 0.11% | 892,840 |
| 2024-12-06 | 2024-12-04 | 2.040 | 466,000 | +140,000 | 0.12% | 950,640 |
| 2024-12-05 | 2024-12-03 | 2.050 | 326,000 | -404,005 | 0.08% | 668,300 |
| 2024-12-04 | 2024-12-02 | 2.020 | 730,005 | +332,000 | 0.18% | 1,474,610 |
| 2024-12-03 | 2024-11-29 | 2.000 | 398,005 | +99,200 | 0.10% | 796,010 |
| 2024-12-02 | 2024-11-28 | 1.990 | 298,805 | +42,000 | 0.07% | 594,622 |
| 2024-11-29 | 2024-11-27 | 2.020 | 256,805 | +67,000 | 0.06% | 518,746 |
| 2024-11-28 | 2024-11-26 | 2.000 | 189,805 | -28,000 | 0.05% | 379,610 |
| 2024-11-27 | 2024-11-25 | 2.030 | 217,805 | +40,000 | 0.05% | 442,144 |
| 2024-11-26 | 2024-11-22 | 1.990 | 177,805 | +16,000 | 0.04% | 353,832 |
| 2024-11-25 | 2024-11-21 | 2.060 | 161,805 | +41,000 | 0.04% | 333,318 |
| 2024-11-22 | 2024-11-20 | 2.090 | 120,805 | -59,500 | 0.03% | 252,482 |
| 2024-11-21 | 2024-11-19 | 2.070 | 180,305 | +3,000 | 0.05% | 373,231 |
| 2024-11-20 | 2024-11-18 | 2.070 | 177,305 | -30,000 | 0.04% | 367,021 |
| 2024-11-19 | 2024-11-15 | 2.040 | 207,305 | -284,000 | 0.05% | 422,902 |
| 2024-11-18 | 2024-11-14 | 2.070 | 491,305 | +299,000 | 0.12% | 1,017,001 |
| 2024-11-15 | 2024-11-13 | 2.130 | 192,305 | -426,000 | 0.05% | 409,610 |
| 2024-11-14 | 2024-11-12 | 2.130 | 618,305 | +199,000 | 0.15% | 1,316,990 |
| 2024-11-13 | 2024-11-11 | 2.260 | 419,305 | -272,000 | 0.10% | 947,629 |
| 2024-11-12 | 2024-11-08 | 2.310 | 691,305 | +392,000 | 0.17% | 1,596,915 |
| 2024-11-11 | 2024-11-07 | 2.340 | 299,305 | -198,537 | 0.07% | 700,374 |
| 2024-11-08 | 2024-11-06 | 2.190 | 497,842 | -434,000 | 0.12% | 1,090,274 |
| 2024-11-07 | 2024-11-05 | 2.220 | 931,842 | +693,000 | 0.23% | 2,068,689 |
| 2024-11-06 | 2024-11-04 | 2.130 | 238,842 | -153,158 | 0.06% | 508,733 |
| 2024-11-05 | 2024-11-01 | 2.090 | 392,000 | +149,000 | 0.10% | 819,280 |
| 2024-11-04 | 2024-10-31 | 2.010 | 243,000 | -115,000 | 0.06% | 488,430 |
| 2024-11-01 | 2024-10-30 | 2.020 | 358,000 | -389,000 | 0.09% | 723,160 |
| 2024-10-31 | 2024-10-29 | 2.040 | 747,000 | +420,000 | 0.19% | 1,523,880 |
| 2024-10-30 | 2024-10-28 | 2.070 | 327,000 | -62,000 | 0.08% | 676,890 |
| 2024-10-29 | 2024-10-25 | 1.970 | 389,000 | -187,000 | 0.10% | 766,330 |
| 2024-10-28 | 2024-10-24 | 1.950 | 576,000 | +334,000 | 0.14% | 1,123,200 |
| 2024-10-25 | 2024-10-23 | 2.000 | 242,000 | -118,351 | 0.06% | 484,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 360,351 | -109,649 | 0.09% | 699,081 |
| 2024-10-23 | 2024-10-21 | 1.950 | 470,000 | +55,000 | 0.12% | 916,500 |
| 2024-10-22 | 2024-10-18 | 1.900 | 415,000 | -298,000 | 0.10% | 788,500 |
| 2024-10-21 | 2024-10-17 | 1.840 | 713,000 | +565,000 | 0.18% | 1,311,920 |
| 2024-10-18 | 2024-10-16 | 1.910 | 148,000 | -305,947 | 0.04% | 282,680 |
| 2024-10-17 | 2024-10-15 | 1.860 | 453,947 | -230,000 | 0.11% | 844,341 |
| 2024-10-16 | 2024-10-14 | 2.000 | 683,947 | -388,000 | 0.17% | 1,367,894 |
| 2024-10-15 | 2024-10-10 | 2.190 | 1,071,947 | +503,000 | 0.27% | 2,347,564 |
| 2024-10-14 | 2024-10-09 | 1.840 | 568,947 | +177,000 | 0.14% | 1,046,862 |
| 2024-10-10 | 2024-10-08 | 1.980 | 391,947 | -307,053 | 0.10% | 776,055 |
| 2024-10-09 | 2024-10-07 | 2.400 | 699,000 | +96,000 | 0.17% | 1,677,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 603,000 | -48,000 | 0.15% | 1,260,270 |
| 2024-10-07 | 2024-10-03 | 1.970 | 651,000 | +74,000 | 0.16% | 1,282,470 |
| 2024-10-04 | 2024-10-02 | 1.970 | 577,000 | +101,000 | 0.14% | 1,136,690 |
| 2024-10-03 | 2024-09-30 | 1.920 | 476,000 | -78,272 | 0.12% | 913,920 |
| 2024-10-02 | 2024-09-27 | 1.800 | 554,272 | -101,000 | 0.14% | 997,690 |
| 2024-09-30 | 2024-09-26 | 1.740 | 655,272 | +36,000 | 0.16% | 1,140,173 |
| 2024-09-27 | 2024-09-25 | 1.670 | 619,272 | +41,000 | 0.16% | 1,034,184 |
| 2024-09-26 | 2024-09-24 | 1.670 | 578,272 | +203,000 | 0.14% | 965,714 |
| 2024-09-25 | 2024-09-23 | 1.600 | 375,272 | -701,728 | 0.09% | 600,435 |
| 2024-09-23 | 2024-09-19 | 1.610 | 1,077,000 | +612,000 | 0.27% | 1,733,970 |
| 2024-09-17 | 2024-09-13 | 1.560 | 465,000 | +139,000 | 0.12% | 725,400 |
| 2024-09-16 | 2024-09-12 | 1.540 | 326,000 | +35,000 | 0.08% | 502,040 |
| 2024-09-13 | 2024-09-11 | 1.530 | 291,000 | -52,000 | 0.07% | 445,230 |
| 2024-09-12 | 2024-09-10 | 1.540 | 343,000 | -507,000 | 0.09% | 528,220 |
| 2024-09-11 | 2024-09-09 | 1.540 | 850,000 | -121,000 | 0.21% | 1,309,000 |
| 2024-09-10 | 2024-09-05 | 1.580 | 971,000 | +3,000 | 0.24% | 1,534,180 |
| 2024-09-09 | 2024-09-04 | 1.580 | 968,000 | -19,000 | 0.24% | 1,529,440 |
| 2024-09-05 | 2024-09-03 | 1.600 | 987,000 | -19,000 | 0.25% | 1,579,200 |
| 2024-09-04 | 2024-09-02 | 1.590 | 1,006,000 | -29,000 | 0.25% | 1,599,540 |
| 2024-09-03 | 2024-08-30 | 1.610 | 1,035,000 | +117,000 | 0.26% | 1,666,350 |
| 2024-08-30 | 2024-08-28 | 1.590 | 918,000 | -171,000 | 0.23% | 1,459,620 |
| 2024-08-29 | 2024-08-27 | 1.600 | 1,089,000 | +1,000 | 0.27% | 1,742,400 |
| 2024-08-28 | 2024-08-26 | 1.630 | 1,088,000 | +231,000 | 0.27% | 1,773,440 |
| 2024-08-27 | 2024-08-23 | 1.560 | 857,000 | -94,000 | 0.21% | 1,336,920 |
| 2024-08-26 | 2024-08-22 | 1.570 | 951,000 | +411,000 | 0.24% | 1,493,070 |
| 2024-08-23 | 2024-08-21 | 1.570 | 540,000 | -56,000 | 0.14% | 847,800 |
| 2024-08-22 | 2024-08-20 | 1.580 | 596,000 | -94,000 | 0.15% | 941,680 |
| 2024-08-21 | 2024-08-19 | 1.620 | 690,000 | -5,000 | 0.17% | 1,117,800 |
| 2024-08-20 | 2024-08-16 | 1.590 | 695,000 | -112,000 | 0.17% | 1,105,050 |
| 2024-08-19 | 2024-08-15 | 1.610 | 807,000 | -42,000 | 0.20% | 1,299,270 |
| 2024-08-16 | 2024-08-14 | 1.590 | 849,000 | -37,000 | 0.21% | 1,349,910 |
| 2024-08-15 | 2024-08-13 | 1.610 | 886,000 | -19,000 | 0.22% | 1,426,460 |
| 2024-08-14 | 2024-08-12 | 1.600 | 905,000 | -7,000 | 0.23% | 1,448,000 |
| 2024-08-13 | 2024-08-09 | 1.620 | 912,000 | +50,000 | 0.23% | 1,477,440 |
| 2024-08-12 | 2024-08-08 | 1.610 | 862,000 | +132,000 | 0.22% | 1,387,820 |
| 2024-08-09 | 2024-08-07 | 1.610 | 730,000 | +8,000 | 0.18% | 1,175,300 |
| 2024-08-08 | 2024-08-06 | 1.600 | 722,000 | +129,000 | 0.18% | 1,155,200 |
| 2024-08-07 | 2024-08-05 | 1.590 | 593,000 | -415,000 | 0.15% | 942,870 |
| 2024-08-06 | 2024-08-02 | 1.640 | 1,008,000 | +13,000 | 0.25% | 1,653,120 |
| 2024-08-05 | 2024-08-01 | 1.670 | 995,000 | +73,000 | 0.25% | 1,661,650 |
| 2024-08-02 | 2024-07-31 | 1.670 | 922,000 | +689,000 | 0.23% | 1,539,740 |
| 2024-08-01 | 2024-07-30 | 1.610 | 233,000 | -183,000 | 0.06% | 375,130 |
| 2024-07-31 | 2024-07-29 | 1.610 | 416,000 | -15,000 | 0.10% | 669,760 |
| 2024-07-30 | 2024-07-26 | 1.620 | 431,000 | -196,000 | 0.11% | 698,220 |
| 2024-07-29 | 2024-07-25 | 1.650 | 627,000 | -109,000 | 0.16% | 1,034,550 |
| 2024-07-26 | 2024-07-24 | 1.630 | 736,000 | -104,000 | 0.18% | 1,199,680 |
| 2024-07-25 | 2024-07-23 | 1.660 | 840,000 | +121,000 | 0.21% | 1,394,400 |
| 2024-07-24 | 2024-07-22 | 1.720 | 719,000 | -25,000 | 0.18% | 1,236,680 |
| 2024-07-23 | 2024-07-19 | 1.730 | 744,000 | +486,000 | 0.19% | 1,287,120 |
| 2024-07-22 | 2024-07-18 | 1.740 | 258,000 | +68,000 | 0.06% | 448,920 |
| 2024-07-19 | 2024-07-17 | 1.750 | 190,000 | -50,000 | 0.05% | 332,500 |
| 2024-07-18 | 2024-07-16 | 1.750 | 240,000 | -19,000 | 0.06% | 420,000 |
| 2024-07-17 | 2024-07-15 | 1.740 | 259,000 | +22,000 | 0.06% | 450,660 |
| 2024-07-16 | 2024-07-12 | 1.780 | 237,000 | -20,000 | 0.06% | 421,860 |
| 2024-07-15 | 2024-07-11 | 1.770 | 257,000 | -35,000 | 0.06% | 454,890 |
| 2024-07-12 | 2024-07-10 | 1.730 | 292,000 | +105,000 | 0.07% | 505,160 |
| 2024-07-11 | 2024-07-09 | 1.680 | 187,000 | -16,000 | 0.05% | 314,160 |
| 2024-07-09 | 2024-07-05 | 1.660 | 203,000 | +14,000 | 0.05% | 336,980 |
| 2024-07-08 | 2024-07-04 | 1.660 | 189,000 | -183,000 | 0.05% | 313,740 |
| 2024-07-05 | 2024-07-03 | 1.670 | 372,000 | +74,000 | 0.09% | 621,240 |
| 2024-07-04 | 2024-07-02 | 1.670 | 298,000 | -105,000 | 0.07% | 497,660 |
| 2024-07-03 | 2024-06-28 | 1.660 | 403,000 | -82,000 | 0.10% | 668,980 |
| 2024-07-02 | 2024-06-27 | 1.640 | 485,000 | +122,000 | 0.12% | 795,400 |
| 2024-06-28 | 2024-06-26 | 1.680 | 363,000 | -183,000 | 0.09% | 609,840 |
| 2024-06-27 | 2024-06-25 | 1.650 | 546,000 | -164,000 | 0.14% | 900,900 |
| 2024-06-26 | 2024-06-24 | 1.670 | 710,000 | +1,000 | 0.18% | 1,185,700 |
| 2024-06-25 | 2024-06-21 | 1.770 | 709,000 | -77,000 | 0.18% | 1,254,930 |
| 2024-06-24 | 2024-06-20 | 1.780 | 786,000 | -75,000 | 0.20% | 1,399,080 |
| 2024-06-21 | 2024-06-19 | 1.790 | 861,000 | +15,000 | 0.22% | 1,541,190 |
| 2024-06-20 | 2024-06-18 | 1.780 | 846,000 | -93,000 | 0.21% | 1,505,880 |
| 2024-06-19 | 2024-06-17 | 1.750 | 939,000 | -58,000 | 0.24% | 1,643,250 |
| 2024-06-18 | 2024-06-14 | 1.770 | 997,000 | +732,000 | 0.25% | 1,764,690 |
| 2024-06-17 | 2024-06-13 | 1.760 | 265,000 | -108,000 | 0.07% | 466,400 |
| 2024-06-14 | 2024-06-12 | 1.780 | 373,000 | -112,000 | 0.09% | 663,940 |
| 2024-06-13 | 2024-06-11 | 1.790 | 485,000 | +267,000 | 0.12% | 868,150 |
| 2024-06-12 | 2024-06-07 | 1.820 | 218,000 | +48,000 | 0.05% | 396,760 |
| 2024-06-11 | 2024-06-06 | 1.800 | 170,000 | -203,000 | 0.04% | 306,000 |
| 2024-06-07 | 2024-06-05 | 1.830 | 373,000 | -525,000 | 0.09% | 682,590 |
| 2024-06-06 | 2024-06-04 | 1.880 | 898,000 | +721,000 | 0.22% | 1,688,240 |
| 2024-06-05 | 2024-06-03 | 1.860 | 177,000 | -493,000 | 0.04% | 329,220 |
| 2024-06-04 | 2024-05-31 | 1.900 | 670,000 | +101,000 | 0.17% | 1,273,000 |
| 2024-06-03 | 2024-05-30 | 1.920 | 569,000 | +103,567 | 0.14% | 1,092,480 |
| 2024-05-31 | 2024-05-29 | 1.940 | 465,433 | +189,900 | 0.12% | 902,940 |
| 2024-05-30 | 2024-05-28 | 1.940 | 275,533 | -5,000 | 0.07% | 534,534 |
| 2024-05-29 | 2024-05-27 | 1.970 | 280,533 | -36,500 | 0.07% | 552,650 |
| 2024-05-28 | 2024-05-24 | 1.940 | 317,033 | +33,800 | 0.08% | 615,044 |
| 2024-05-27 | 2024-05-23 | 1.960 | 283,233 | -151,000 | 0.07% | 555,137 |
| 2024-05-24 | 2024-05-22 | 2.020 | 434,233 | +167,182 | 0.11% | 877,151 |
| 2024-05-23 | 2024-05-21 | 2.070 | 267,051 | -426,081 | 0.07% | 552,796 |
| 2024-05-22 | 2024-05-20 | 2.090 | 693,132 | -844,949 | 0.17% | 1,448,646 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,538,081 | +172,000 | 0.39% | 3,137,685 |
| 2024-05-20 | 2024-05-16 | 2.040 | 1,366,081 | +426,000 | 0.34% | 2,786,805 |
| 2024-05-17 | 2024-05-14 | 2.010 | 940,081 | -148,000 | 0.24% | 1,889,563 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,088,081 | +171,000 | 0.27% | 2,208,804 |
| 2024-05-14 | 2024-05-10 | 2.010 | 917,081 | -58 | 0.23% | 1,843,333 |
| 2024-05-13 | 2024-05-09 | 1.970 | 917,139 | -80,861 | 0.23% | 1,806,764 |
| 2024-05-10 | 2024-05-08 | 1.950 | 998,000 | +221,928 | 0.25% | 1,946,100 |
| 2024-05-09 | 2024-05-07 | 1.980 | 776,072 | -315,000 | 0.19% | 1,536,623 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,091,072 | -40,000 | 0.27% | 2,171,233 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,131,072 | -96,000 | 0.28% | 2,262,144 |
| 2024-05-06 | 2024-05-02 | 1.980 | 1,227,072 | +271,900 | 0.31% | 2,429,603 |
| 2024-05-03 | 2024-04-30 | 1.970 | 955,172 | -753,000 | 0.24% | 1,881,689 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,708,172 | +623,000 | 0.43% | 3,450,507 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,085,172 | -258,828 | 0.27% | 2,181,196 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,344,000 | +283,217 | 0.34% | 2,647,680 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,060,783 | +71,700 | 0.27% | 2,100,350 |
| 2024-04-25 | 2024-04-23 | 1.960 | 989,083 | -507,917 | 0.25% | 1,938,603 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,497,000 | +376,000 | 0.37% | 3,068,850 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,121,000 | +73,000 | 0.28% | 2,454,990 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,048,000 | +156,000 | 0.26% | 2,033,120 |
| 2024-04-19 | 2024-04-17 | 1.940 | 892,000 | -14,000 | 0.22% | 1,730,480 |
| 2024-04-18 | 2024-04-16 | 1.890 | 906,000 | +97,000 | 0.23% | 1,712,340 |
| 2024-04-17 | 2024-04-15 | 1.950 | 809,000 | -2,000 | 0.20% | 1,577,550 |
| 2024-04-16 | 2024-04-12 | 1.920 | 811,000 | -314,000 | 0.20% | 1,557,120 |
| 2024-04-15 | 2024-04-11 | 1.940 | 1,125,000 | +360,000 | 0.28% | 2,182,500 |
| 2024-04-12 | 2024-04-10 | 1.930 | 765,000 | -9,000 | 0.19% | 1,476,450 |
| 2024-04-11 | 2024-04-09 | 1.930 | 774,000 | -16,000 | 0.19% | 1,493,820 |
| 2024-04-10 | 2024-04-08 | 1.920 | 790,000 | +10,000 | 0.20% | 1,516,800 |
| 2024-04-09 | 2024-04-05 | 1.970 | 780,000 | -13,000 | 0.20% | 1,536,600 |
| 2024-04-08 | 2024-04-03 | 1.990 | 793,000 | +6,000 | 0.20% | 1,578,070 |
| 2024-04-05 | 2024-04-02 | 1.980 | 787,000 | -52,000 | 0.20% | 1,558,260 |
| 2024-04-03 | 2024-03-28 | 1.880 | 839,000 | +38,000 | 0.21% | 1,577,320 |
| 2024-04-02 | 2024-03-27 | 1.850 | 801,000 | -25,000 | 0.20% | 1,481,850 |
| 2024-03-28 | 2024-03-26 | 1.890 | 826,000 | -30,000 | 0.21% | 1,561,140 |
| 2024-03-27 | 2024-03-25 | 1.910 | 856,000 | -443,000 | 0.21% | 1,634,960 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,299,000 | -37,000 | 0.33% | 2,377,170 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,336,000 | +379,000 | 0.33% | 2,605,200 |
| 2024-03-21 | 2024-03-19 | 2.010 | 957,000 | -279,000 | 0.24% | 1,923,570 |
| 2024-03-20 | 2024-03-18 | 2.070 | 1,236,000 | +280,000 | 0.31% | 2,558,520 |
| 2024-03-19 | 2024-03-15 | 2.010 | 956,000 | +1,000 | 0.24% | 1,921,560 |
| 2024-03-18 | 2024-03-14 | 2.010 | 955,000 | -116,000 | 0.24% | 1,919,550 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,071,000 | -136,000 | 0.27% | 2,142,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,207,000 | -109,000 | 0.30% | 2,462,280 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,316,000 | +740,000 | 0.33% | 2,697,800 |
| 2024-03-12 | 2024-03-08 | 1.990 | 576,000 | +7,000 | 0.14% | 1,146,240 |
| 2024-03-11 | 2024-03-07 | 1.950 | 569,000 | +103,000 | 0.14% | 1,109,550 |
| 2024-03-08 | 2024-03-06 | 1.970 | 466,000 | -26,000 | 0.12% | 918,020 |
| 2024-03-07 | 2024-03-05 | 1.970 | 492,000 | -201,000 | 0.12% | 969,240 |
| 2024-03-06 | 2024-03-04 | 1.960 | 693,000 | -27,000 | 0.17% | 1,358,280 |
| 2024-03-05 | 2024-03-01 | 1.940 | 720,000 | -65,669 | 0.18% | 1,396,800 |
| 2024-03-04 | 2024-02-29 | 2.030 | 785,669 | -142,000 | 0.20% | 1,594,908 |
| 2024-03-01 | 2024-02-28 | 1.960 | 927,669 | +114,669 | 0.23% | 1,818,231 |
| 2024-02-29 | 2024-02-27 | 1.860 | 813,000 | -112,000 | 0.20% | 1,512,180 |
| 2024-02-28 | 2024-02-26 | 1.870 | 925,000 | -10,000 | 0.23% | 1,729,750 |
| 2024-02-27 | 2024-02-23 | 1.900 | 935,000 | +318,860 | 0.23% | 1,776,500 |
| 2024-02-26 | 2024-02-22 | 1.950 | 616,140 | -285,100 | 0.15% | 1,201,473 |
| 2024-02-23 | 2024-02-21 | 2.120 | 901,240 | +206,240 | 0.23% | 1,910,629 |
| 2024-02-22 | 2024-02-20 | 1.550 | 695,000 | -23,000 | 0.17% | 1,077,250 |
| 2024-02-21 | 2024-02-19 | 1.610 | 718,000 | -78,000 | 0.18% | 1,155,980 |
| 2024-02-20 | 2024-02-16 | 1.680 | 796,000 | +93,000 | 0.20% | 1,337,280 |
| 2024-02-19 | 2024-02-15 | 1.580 | 703,000 | -12,000 | 0.18% | 1,110,740 |
| 2024-02-16 | 2024-02-14 | 1.590 | 715,000 | -54,000 | 0.18% | 1,136,850 |
| 2024-02-15 | 2024-02-09 | 1.570 | 769,000 | -87,000 | 0.19% | 1,207,330 |
| 2024-02-14 | 2024-02-07 | 1.730 | 856,000 | +124,000 | 0.21% | 1,480,880 |
| 2024-02-08 | 2024-02-06 | 1.840 | 732,000 | -89,000 | 0.18% | 1,346,880 |
| 2024-02-07 | 2024-02-05 | 1.850 | 821,000 | +191,000 | 0.21% | 1,518,850 |
| 2024-02-06 | 2024-02-02 | 1.930 | 630,000 | -168,000 | 0.16% | 1,215,900 |
| 2024-02-05 | 2024-02-01 | 1.930 | 798,000 | -251,000 | 0.20% | 1,540,140 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,049,000 | +396,000 | 0.26% | 1,993,100 |
| 2024-02-01 | 2024-01-30 | 1.770 | 653,000 | -413,000 | 0.16% | 1,155,810 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,066,000 | +398,000 | 0.27% | 2,036,060 |
| 2024-01-30 | 2024-01-26 | 1.940 | 668,000 | -247,000 | 0.17% | 1,295,920 |
| 2024-01-29 | 2024-01-25 | 2.230 | 915,000 | -60,000 | 0.23% | 2,040,450 |
| 2024-01-26 | 2024-01-24 | 1.250 | 975,000 | +98,000 | 0.24% | 1,218,750 |
| 2024-01-25 | 2024-01-23 | 1.210 | 877,000 | +23,000 | 0.22% | 1,061,170 |
| 2024-01-24 | 2024-01-22 | 1.200 | 854,000 | +65,000 | 0.21% | 1,024,800 |
| 2024-01-23 | 2024-01-19 | 1.280 | 789,000 | +20,000 | 0.20% | 1,009,920 |
| 2024-01-22 | 2024-01-18 | 1.300 | 769,000 | +50,000 | 0.19% | 999,700 |
| 2024-01-19 | 2024-01-17 | 1.280 | 719,000 | -22,000 | 0.18% | 920,320 |
| 2024-01-18 | 2024-01-16 | 1.380 | 741,000 | -132,000 | 0.19% | 1,022,580 |
| 2024-01-17 | 2024-01-15 | 1.380 | 873,000 | -51,000 | 0.22% | 1,204,740 |
| 2024-01-16 | 2024-01-12 | 1.380 | 924,000 | -13,000 | 0.23% | 1,275,120 |
| 2024-01-15 | 2024-01-11 | 1.370 | 937,000 | -7,000 | 0.23% | 1,283,690 |
| 2024-01-12 | 2024-01-10 | 1.350 | 944,000 | -69,000 | 0.24% | 1,274,400 |
| 2024-01-11 | 2024-01-09 | 1.370 | 1,013,000 | +7,000 | 0.25% | 1,387,810 |
| 2024-01-10 | 2024-01-08 | 1.350 | 1,006,000 | +87,000 | 0.25% | 1,358,100 |
| 2024-01-09 | 2024-01-05 | 1.410 | 919,000 | -5,000 | 0.23% | 1,295,790 |
| 2024-01-08 | 2024-01-04 | 1.420 | 924,000 | -6,000 | 0.23% | 1,312,080 |
| 2024-01-05 | 2024-01-03 | 1.420 | 930,000 | -14,000 | 0.23% | 1,320,600 |
| 2024-01-04 | 2024-01-02 | 1.430 | 944,000 | -72,000 | 0.24% | 1,349,920 |
| 2024-01-02 | 2023-12-28 | 1.420 | 1,016,000 | +66,000 | 0.25% | 1,442,720 |
| 2023-12-29 | 2023-12-27 | 1.380 | 950,000 | -55,000 | 0.24% | 1,311,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,005,000 | +255,000 | 0.25% | 1,386,900 |
| 2023-12-27 | 2023-12-21 | 1.400 | 750,000 | +117,000 | 0.19% | 1,050,000 |
| 2023-12-22 | 2023-12-20 | 1.410 | 633,000 | -6,000 | 0.16% | 892,530 |
| 2023-12-21 | 2023-12-19 | 1.400 | 639,000 | -27,000 | 0.16% | 894,600 |
| 2023-12-20 | 2023-12-18 | 1.430 | 666,000 | -76,000 | 0.17% | 952,380 |
| 2023-12-19 | 2023-12-15 | 1.440 | 742,000 | +97,000 | 0.19% | 1,068,480 |
| 2023-12-18 | 2023-12-14 | 1.420 | 645,000 | -10,000 | 0.16% | 915,900 |
| 2023-12-15 | 2023-12-13 | 1.430 | 655,000 | -14,000 | 0.16% | 936,650 |
| 2023-12-14 | 2023-12-12 | 1.450 | 669,000 | +3,000 | 0.17% | 970,050 |
| 2023-12-13 | 2023-12-11 | 1.450 | 666,000 | +6,000 | 0.17% | 965,700 |
| 2023-12-12 | 2023-12-08 | 1.430 | 660,000 | -95,000 | 0.17% | 943,800 |
| 2023-12-11 | 2023-12-07 | 1.470 | 755,000 | +70,000 | 0.19% | 1,109,850 |
| 2023-12-08 | 2023-12-06 | 1.470 | 685,000 | -48,000 | 0.17% | 1,006,950 |
| 2023-12-07 | 2023-12-05 | 1.450 | 733,000 | +74,000 | 0.18% | 1,062,850 |
| 2023-12-06 | 2023-12-04 | 1.490 | 659,000 | -31,000 | 0.16% | 981,910 |
| 2023-12-05 | 2023-12-01 | 1.500 | 690,000 | +31,000 | 0.17% | 1,035,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 659,000 | -2,000 | 0.16% | 968,730 |
| 2023-12-01 | 2023-11-29 | 1.460 | 661,000 | -82,000 | 0.17% | 965,060 |
| 2023-11-30 | 2023-11-28 | 1.490 | 743,000 | -33,000 | 0.19% | 1,107,070 |
| 2023-11-29 | 2023-11-27 | 1.490 | 776,000 | +26,000 | 0.19% | 1,156,240 |
| 2023-11-28 | 2023-11-24 | 1.510 | 750,000 | -68,000 | 0.19% | 1,132,500 |
| 2023-11-27 | 2023-11-23 | 1.530 | 818,000 | +53,000 | 0.20% | 1,251,540 |
| 2023-11-24 | 2023-11-22 | 1.500 | 765,000 | +16,000 | 0.19% | 1,147,500 |
| 2023-11-23 | 2023-11-21 | 1.520 | 749,000 | +46,000 | 0.19% | 1,138,480 |
| 2023-11-22 | 2023-11-20 | 1.510 | 703,000 | -34,000 | 0.18% | 1,061,530 |
| 2023-11-21 | 2023-11-17 | 1.500 | 737,000 | -99,000 | 0.18% | 1,105,500 |
| 2023-11-20 | 2023-11-16 | 1.490 | 836,000 | +2,000 | 0.21% | 1,245,640 |
| 2023-11-17 | 2023-11-15 | 1.530 | 834,000 | +39,000 | 0.21% | 1,276,020 |
| 2023-11-16 | 2023-11-14 | 1.510 | 795,000 | +1,000 | 0.20% | 1,200,450 |
| 2023-11-15 | 2023-11-13 | 1.510 | 794,000 | -51,000 | 0.20% | 1,198,940 |
| 2023-11-14 | 2023-11-10 | 1.490 | 845,000 | -26,000 | 0.21% | 1,259,050 |
| 2023-11-13 | 2023-11-09 | 1.490 | 871,000 | +95,000 | 0.22% | 1,297,790 |
| 2023-11-10 | 2023-11-08 | 1.540 | 776,000 | -60,000 | 0.19% | 1,195,040 |
| 2023-11-09 | 2023-11-07 | 1.550 | 836,000 | -252,000 | 0.21% | 1,295,800 |
| 2023-11-08 | 2023-11-06 | 1.560 | 1,088,000 | +84,000 | 0.27% | 1,697,280 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,004,000 | +63,000 | 0.25% | 1,526,080 |
| 2023-11-06 | 2023-11-02 | 1.500 | 941,000 | +28,000 | 0.24% | 1,411,500 |
| 2023-11-03 | 2023-11-01 | 1.500 | 913,000 | +40,000 | 0.23% | 1,369,500 |
| 2023-11-02 | 2023-10-31 | 1.530 | 873,000 | -2,000 | 0.22% | 1,335,690 |
| 2023-11-01 | 2023-10-30 | 1.540 | 875,000 | -44,000 | 0.22% | 1,347,500 |
| 2023-10-31 | 2023-10-27 | 1.520 | 919,000 | +87,000 | 0.23% | 1,396,880 |
| 2023-10-30 | 2023-10-26 | 1.500 | 832,000 | +55,000 | 0.21% | 1,248,000 |
| 2023-10-27 | 2023-10-25 | 1.520 | 777,000 | +121,000 | 0.19% | 1,181,040 |
| 2023-10-26 | 2023-10-24 | 1.450 | 656,000 | -52,000 | 0.16% | 951,200 |
| 2023-10-25 | 2023-10-20 | 1.450 | 708,000 | +53,000 | 0.18% | 1,026,600 |
| 2023-10-24 | 2023-10-19 | 1.450 | 655,000 | -138,000 | 0.16% | 949,750 |
| 2023-10-20 | 2023-10-18 | 1.510 | 793,000 | -149,000 | 0.20% | 1,197,430 |
| 2023-10-19 | 2023-10-17 | 1.560 | 942,000 | -30,000 | 0.24% | 1,469,520 |
| 2023-10-18 | 2023-10-16 | 1.560 | 972,000 | -167,000 | 0.24% | 1,516,320 |
| 2023-10-17 | 2023-10-13 | 1.610 | 1,139,000 | +20,000 | 0.29% | 1,833,790 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,119,000 | +126,000 | 0.28% | 1,835,160 |
| 2023-10-13 | 2023-10-11 | 1.590 | 993,000 | -24,000 | 0.25% | 1,578,870 |
| 2023-10-12 | 2023-10-10 | 1.570 | 1,017,000 | -46,000 | 0.25% | 1,596,690 |
| 2023-10-11 | 2023-10-09 | 1.610 | 1,063,000 | +14,000 | 0.27% | 1,711,430 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,049,000 | -12,000 | 0.26% | 1,657,420 |
| 2023-10-09 | 2023-10-05 | 1.550 | 1,061,000 | -36,000 | 0.27% | 1,644,550 |
| 2023-10-06 | 2023-10-04 | 1.510 | 1,097,000 | +5,000 | 0.27% | 1,656,470 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,092,000 | +2,000 | 0.27% | 1,725,360 |
| 2023-10-04 | 2023-09-29 | 1.630 | 1,090,000 | +3,000 | 0.27% | 1,776,700 |
| 2023-10-03 | 2023-09-28 | 1.620 | 1,087,000 | -28,000 | 0.27% | 1,760,940 |
| 2023-09-29 | 2023-09-27 | 1.610 | 1,115,000 | -14,000 | 0.28% | 1,795,150 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,129,000 | -203,000 | 0.28% | 1,828,980 |
| 2023-09-27 | 2023-09-25 | 1.620 | 1,332,000 | +105,000 | 0.33% | 2,157,840 |
| 2023-09-26 | 2023-09-22 | 1.630 | 1,227,000 | +180,000 | 0.31% | 2,000,010 |
| 2023-09-25 | 2023-09-21 | 1.610 | 1,047,000 | -155,000 | 0.26% | 1,685,670 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,202,000 | -160,000 | 0.30% | 1,971,280 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,362,000 | +213,000 | 0.34% | 2,233,680 |
| 2023-09-20 | 2023-09-18 | 1.680 | 1,149,000 | +2,000 | 0.29% | 1,930,320 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,147,000 | -257,000 | 0.29% | 1,938,430 |
| 2023-09-18 | 2023-09-14 | 1.690 | 1,404,000 | +713,759 | 0.35% | 2,372,760 |
| 2023-09-15 | 2023-09-13 | 1.680 | 690,241 | -74,000 | 0.17% | 1,159,605 |
| 2023-09-14 | 2023-09-12 | 1.680 | 764,241 | -75,000 | 0.19% | 1,283,925 |
| 2023-09-13 | 2023-09-11 | 1.670 | 839,241 | -65,000 | 0.21% | 1,401,532 |
| 2023-09-12 | 2023-09-07 | 1.660 | 904,241 | -510,759 | 0.23% | 1,501,040 |
| 2023-09-11 | 2023-09-06 | 1.730 | 1,415,000 | +462,948 | 0.35% | 2,447,950 |
| 2023-09-07 | 2023-09-05 | 1.740 | 952,052 | +63,000 | 0.24% | 1,656,570 |
| 2023-09-06 | 2023-09-04 | 1.770 | 889,052 | -330,948 | 0.22% | 1,573,622 |
| 2023-09-05 | 2023-08-31 | 1.670 | 1,220,000 | -30,000 | 0.31% | 2,037,400 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,250,000 | -17,000 | 0.31% | 2,112,500 |
| 2023-08-31 | 2023-08-29 | 1.690 | 1,267,000 | +191,000 | 0.32% | 2,141,230 |
| 2023-08-30 | 2023-08-28 | 1.630 | 1,076,000 | -171,000 | 0.27% | 1,753,880 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,247,000 | -22,000 | 0.31% | 1,995,200 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,269,000 | -52,000 | 0.32% | 2,043,090 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,321,000 | +72,000 | 0.33% | 2,126,810 |
| 2023-08-24 | 2023-08-22 | 1.770 | 1,249,000 | -13,000 | 0.31% | 2,210,730 |
| 2023-08-23 | 2023-08-21 | 1.770 | 1,262,000 | -169,000 | 0.32% | 2,233,740 |
| 2023-08-22 | 2023-08-18 | 1.790 | 1,431,000 | +394,000 | 0.36% | 2,561,490 |
| 2023-08-21 | 2023-08-17 | 1.820 | 1,037,000 | +383,000 | 0.26% | 1,887,340 |
| 2023-08-18 | 2023-08-16 | 1.790 | 654,000 | -10,000 | 0.16% | 1,170,660 |
| 2023-08-17 | 2023-08-15 | 1.810 | 664,000 | -11,000 | 0.17% | 1,201,840 |
| 2023-08-16 | 2023-08-14 | 1.810 | 675,000 | +2,000 | 0.17% | 1,221,750 |
| 2023-08-15 | 2023-08-11 | 1.840 | 673,000 | -151,000 | 0.17% | 1,238,320 |
| 2023-08-14 | 2023-08-10 | 1.880 | 824,000 | +161,000 | 0.21% | 1,549,120 |
| 2023-08-11 | 2023-08-09 | 1.870 | 663,000 | -157,000 | 0.17% | 1,239,810 |
| 2023-08-10 | 2023-08-08 | 1.870 | 820,000 | +17,000 | 0.21% | 1,533,400 |
| 2023-08-09 | 2023-08-07 | 1.900 | 803,000 | -174,000 | 0.20% | 1,525,700 |
| 2023-08-08 | 2023-08-04 | 1.950 | 977,000 | +9,000 | 0.24% | 1,905,150 |
| 2023-08-07 | 2023-08-03 | 1.950 | 968,000 | -168,000 | 0.24% | 1,887,600 |
| 2023-08-04 | 2023-08-02 | 1.940 | 1,136,000 | +43,000 | 0.28% | 2,203,840 |
| 2023-08-03 | 2023-08-01 | 2.000 | 1,093,000 | -300,000 | 0.27% | 2,186,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,393,000 | +229,000 | 0.35% | 2,813,860 |
| 2023-08-01 | 2023-07-28 | 2.000 | 1,164,000 | -18,000 | 0.29% | 2,328,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 1,182,000 | -177,000 | 0.30% | 2,328,540 |
| 2023-07-28 | 2023-07-26 | 1.980 | 1,359,000 | -92,000 | 0.34% | 2,690,820 |
| 2023-07-27 | 2023-07-25 | 2.010 | 1,451,000 | +724,000 | 0.36% | 2,916,510 |
| 2023-07-26 | 2023-07-24 | 1.930 | 727,000 | -34,000 | 0.18% | 1,403,110 |
| 2023-07-25 | 2023-07-21 | 1.940 | 761,000 | -78,000 | 0.19% | 1,476,340 |
| 2023-07-24 | 2023-07-20 | 1.960 | 839,000 | +132,000 | 0.21% | 1,644,440 |
| 2023-07-21 | 2023-07-19 | 1.950 | 707,000 | -231,000 | 0.18% | 1,378,650 |
| 2023-07-20 | 2023-07-18 | 1.940 | 938,000 | -215,000 | 0.23% | 1,819,720 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,153,000 | -243,000 | 0.29% | 2,306,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,396,000 | +233,000 | 0.35% | 2,805,960 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,163,000 | -181,000 | 0.29% | 2,267,850 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,344,000 | +569,000 | 0.34% | 2,647,680 |
| 2023-07-12 | 2023-07-10 | 2.010 | 775,000 | -363,000 | 0.19% | 1,557,750 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,138,000 | +196,000 | 0.28% | 2,287,380 |
| 2023-07-10 | 2023-07-06 | 1.920 | 942,000 | +49,000 | 0.24% | 1,808,640 |
| 2023-07-07 | 2023-07-05 | 1.980 | 893,000 | -191,000 | 0.22% | 1,768,140 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,084,000 | +11,000 | 0.27% | 2,037,920 |
| 2023-07-05 | 2023-07-03 | 1.900 | 1,073,000 | +104,000 | 0.27% | 2,038,700 |
| 2023-07-04 | 2023-06-30 | 1.850 | 969,000 | -87,000 | 0.24% | 1,792,650 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,056,000 | +117,000 | 0.26% | 1,953,600 |
| 2023-06-30 | 2023-06-28 | 1.870 | 939,000 | -64,000 | 0.24% | 1,755,930 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,003,000 | +308,000 | 0.25% | 1,905,700 |
| 2023-06-28 | 2023-06-26 | 1.830 | 695,000 | +37,000 | 0.17% | 1,271,850 |
| 2023-06-27 | 2023-06-23 | 1.820 | 658,000 | -30,000 | 0.16% | 1,197,560 |
| 2023-06-26 | 2023-06-21 | 1.900 | 688,000 | -415,000 | 0.17% | 1,307,200 |
| 2023-06-23 | 2023-06-20 | 1.950 | 1,103,000 | -102,000 | 0.28% | 2,150,850 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,205,000 | +74,606 | 0.30% | 2,434,100 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,130,394 | +272,000 | 0.28% | 2,328,612 |
| 2023-06-19 | 2023-06-15 | 1.950 | 858,394 | -110,000 | 0.21% | 1,673,868 |
| 2023-06-16 | 2023-06-14 | 1.940 | 968,394 | +311,000 | 0.24% | 1,878,684 |
| 2023-06-14 | 2023-06-12 | 1.980 | 657,394 | -121,000 | 0.16% | 1,301,640 |
| 2023-06-13 | 2023-06-09 | 2.000 | 778,394 | -74,000 | 0.19% | 1,556,788 |
| 2023-06-12 | 2023-06-08 | 2.040 | 852,394 | -335,606 | 0.21% | 1,738,884 |
| 2023-06-09 | 2023-06-07 | 1.940 | 1,188,000 | +299,391 | 0.30% | 2,304,720 |
| 2023-06-08 | 2023-06-06 | 1.940 | 888,609 | -503,391 | 0.22% | 1,723,901 |
| 2023-06-07 | 2023-06-05 | 1.960 | 1,392,000 | +70,000 | 0.35% | 2,728,320 |
| 2023-06-06 | 2023-06-02 | 1.980 | 1,322,000 | -38,000 | 0.33% | 2,617,560 |
| 2023-06-05 | 2023-06-01 | 1.940 | 1,360,000 | +410,465 | 0.34% | 2,638,400 |
| 2023-06-02 | 2023-05-31 | 1.980 | 949,535 | +72,000 | 0.24% | 1,880,079 |
| 2023-06-01 | 2023-05-30 | 1.970 | 877,535 | -454,465 | 0.22% | 1,728,744 |
| 2023-05-31 | 2023-05-29 | 1.910 | 1,332,000 | +16,000 | 0.33% | 2,544,120 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,316,000 | +288,000 | 0.33% | 2,513,560 |
| 2023-05-29 | 2023-05-24 | 1.950 | 1,028,000 | +21,000 | 0.26% | 2,004,600 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,007,000 | -59,000 | 0.25% | 1,953,580 |
| 2023-05-24 | 2023-05-22 | 2.010 | 1,066,000 | -6,000 | 0.27% | 2,142,660 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,072,000 | +141,000 | 0.27% | 2,186,880 |
| 2023-05-22 | 2023-05-18 | 2.090 | 931,000 | +152,000 | 0.23% | 1,945,790 |
| 2023-05-19 | 2023-05-17 | 2.080 | 779,000 | -24,000 | 0.20% | 1,620,320 |
| 2023-05-18 | 2023-05-16 | 2.100 | 803,000 | +164,000 | 0.20% | 1,686,300 |
| 2023-05-17 | 2023-05-15 | 2.110 | 639,000 | -89,000 | 0.16% | 1,348,290 |
| 2023-05-16 | 2023-05-12 | 2.030 | 728,000 | -275,000 | 0.18% | 1,477,840 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,003,000 | -148,000 | 0.25% | 2,086,240 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,151,000 | +171,000 | 0.29% | 2,428,610 |
| 2023-05-11 | 2023-05-09 | 2.110 | 980,000 | +120,000 | 0.25% | 2,067,800 |
| 2023-05-10 | 2023-05-08 | 2.240 | 860,000 | -195,000 | 0.22% | 1,926,400 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,055,000 | +229,000 | 0.26% | 2,342,100 |
| 2023-05-08 | 2023-05-04 | 2.300 | 826,000 | +30,000 | 0.21% | 1,899,800 |
| 2023-05-05 | 2023-05-03 | 2.320 | 796,000 | -103,000 | 0.20% | 1,846,720 |
| 2023-05-04 | 2023-05-02 | 2.410 | 899,000 | +31,000 | 0.23% | 2,166,590 |
| 2023-05-03 | 2023-04-28 | 2.430 | 868,000 | +154,000 | 0.22% | 2,109,240 |
| 2023-05-02 | 2023-04-27 | 2.480 | 714,000 | -180,000 | 0.18% | 1,770,720 |
| 2023-04-28 | 2023-04-26 | 2.100 | 894,000 | +261,000 | 0.22% | 1,877,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 633,000 | -211,483 | 0.16% | 1,424,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 844,483 | +262,000 | 0.21% | 1,739,635 |
| 2023-04-25 | 2023-04-21 | 2.110 | 582,483 | -364,000 | 0.15% | 1,229,039 |
| 2023-04-24 | 2023-04-20 | 2.230 | 946,483 | -191,000 | 0.24% | 2,110,657 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,137,483 | +289,000 | 0.28% | 2,547,962 |
| 2023-04-20 | 2023-04-18 | 2.340 | 848,483 | -102,400 | 0.21% | 1,985,450 |
| 2023-04-19 | 2023-04-17 | 2.570 | 950,883 | +283,000 | 0.24% | 2,443,769 |
| 2023-04-18 | 2023-04-14 | 1.960 | 667,883 | -291,631 | 0.17% | 1,309,051 |
| 2023-04-17 | 2023-04-13 | 1.880 | 959,514 | -275,000 | 0.24% | 1,803,886 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,234,514 | +57,000 | 0.31% | 2,308,541 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,177,514 | +115,000 | 0.29% | 2,201,951 |
| 2023-04-12 | 2023-04-06 | 1.850 | 1,062,514 | +114,000 | 0.27% | 1,965,651 |
| 2023-04-11 | 2023-04-04 | 1.870 | 948,514 | +292,000 | 0.24% | 1,773,721 |
| 2023-04-06 | 2023-04-03 | 1.820 | 656,514 | +25,400 | 0.16% | 1,194,855 |
| 2023-04-04 | 2023-03-31 | 1.810 | 631,114 | +165,000 | 0.16% | 1,142,316 |
| 2023-04-03 | 2023-03-30 | 1.820 | 466,114 | -100,000 | 0.12% | 848,327 |
| 2023-03-31 | 2023-03-29 | 1.790 | 566,114 | -118,000 | 0.14% | 1,013,344 |
| 2023-03-30 | 2023-03-28 | 1.790 | 684,114 | -28,000 | 0.17% | 1,224,564 |
| 2023-03-29 | 2023-03-27 | 1.800 | 712,114 | -197,000 | 0.18% | 1,281,805 |
| 2023-03-28 | 2023-03-24 | 1.840 | 909,114 | +83,000 | 0.23% | 1,672,770 |
| 2023-03-27 | 2023-03-23 | 1.880 | 826,114 | +256,000 | 0.21% | 1,553,094 |
| 2023-03-24 | 2023-03-22 | 1.860 | 570,114 | +40,000 | 0.14% | 1,060,412 |
| 2023-03-23 | 2023-03-21 | 1.880 | 530,114 | +170,000 | 0.13% | 996,614 |
| 2023-03-22 | 2023-03-20 | 1.910 | 360,114 | -269,100 | 0.09% | 687,818 |
| 2023-03-21 | 2023-03-17 | 1.900 | 629,214 | +127,000 | 0.16% | 1,195,507 |
| 2023-03-20 | 2023-03-16 | 1.870 | 502,214 | -202,000 | 0.13% | 939,140 |
| 2023-03-17 | 2023-03-15 | 1.930 | 704,214 | +309,693 | 0.18% | 1,359,133 |
| 2023-03-16 | 2023-03-14 | 1.740 | 394,521 | -183,000 | 0.10% | 686,467 |
| 2023-03-15 | 2023-03-13 | 1.790 | 577,521 | -299,224 | 0.14% | 1,033,763 |
| 2023-03-14 | 2023-03-10 | 1.780 | 876,745 | +17,000 | 0.22% | 1,560,606 |
| 2023-03-13 | 2023-03-09 | 1.860 | 859,745 | +114,000 | 0.22% | 1,599,126 |
| 2023-03-10 | 2023-03-08 | 1.910 | 745,745 | +213,100 | 0.19% | 1,424,373 |
| 2023-03-09 | 2023-03-07 | 1.980 | 532,645 | -193,000 | 0.13% | 1,054,637 |
| 2023-03-08 | 2023-03-06 | 1.970 | 725,645 | +214,500 | 0.18% | 1,429,521 |
| 2023-03-07 | 2023-03-03 | 1.990 | 511,145 | +64,000 | 0.13% | 1,017,179 |
| 2023-03-06 | 2023-03-02 | 1.930 | 447,145 | -84,000 | 0.11% | 862,990 |
| 2023-03-03 | 2023-03-01 | 1.900 | 531,145 | +73,111 | 0.13% | 1,009,176 |
| 2023-03-02 | 2023-02-28 | 1.860 | 458,034 | +21,000 | 0.11% | 851,943 |
| 2023-03-01 | 2023-02-27 | 1.820 | 437,034 | +2,000 | 0.11% | 795,402 |
| 2023-02-28 | 2023-02-24 | 1.860 | 435,034 | -3,000 | 0.11% | 809,163 |
| 2023-02-27 | 2023-02-23 | 1.870 | 438,034 | +4,000 | 0.11% | 819,124 |
| 2023-02-24 | 2023-02-22 | 1.870 | 434,034 | -125,000 | 0.11% | 811,644 |
| 2023-02-23 | 2023-02-21 | 1.820 | 559,034 | -405,000 | 0.14% | 1,017,442 |
| 2023-02-22 | 2023-02-20 | 1.880 | 964,034 | +360,000 | 0.24% | 1,812,384 |
| 2023-02-21 | 2023-02-17 | 1.720 | 604,034 | -117,000 | 0.15% | 1,038,938 |
| 2023-02-20 | 2023-02-16 | 1.760 | 721,034 | +150,000 | 0.18% | 1,269,020 |
| 2023-02-17 | 2023-02-15 | 1.840 | 571,034 | -285,000 | 0.14% | 1,050,703 |
| 2023-02-16 | 2023-02-14 | 1.910 | 856,034 | -59,000 | 0.21% | 1,635,025 |
| 2023-02-15 | 2023-02-13 | 1.940 | 915,034 | +286,000 | 0.23% | 1,775,166 |
| 2023-02-14 | 2023-02-10 | 1.870 | 629,034 | +194,900 | 0.16% | 1,176,294 |
| 2023-02-13 | 2023-02-09 | 1.880 | 434,134 | -118,000 | 0.11% | 816,172 |
| 2023-02-10 | 2023-02-08 | 1.850 | 552,134 | -148,550 | 0.14% | 1,021,448 |
| 2023-02-09 | 2023-02-07 | 1.870 | 700,684 | -6,000 | 0.18% | 1,310,279 |
| 2023-02-08 | 2023-02-06 | 1.850 | 706,684 | +116,200 | 0.18% | 1,307,365 |
| 2023-02-07 | 2023-02-03 | 1.910 | 590,484 | -198,000 | 0.15% | 1,127,824 |
| 2023-02-06 | 2023-02-02 | 1.970 | 788,484 | -103,000 | 0.20% | 1,553,313 |
| 2023-02-03 | 2023-02-01 | 2.060 | 891,484 | +391,000 | 0.22% | 1,836,457 |
| 2023-02-02 | 2023-01-31 | 1.780 | 500,484 | -115,000 | 0.13% | 890,862 |
| 2023-02-01 | 2023-01-30 | 1.800 | 615,484 | +53,000 | 0.15% | 1,107,871 |
| 2023-01-31 | 2023-01-27 | 1.820 | 562,484 | -104,000 | 0.14% | 1,023,721 |
| 2023-01-30 | 2023-01-26 | 1.840 | 666,484 | -75,000 | 0.17% | 1,226,331 |
| 2023-01-27 | 2023-01-20 | 1.840 | 741,484 | +73,000 | 0.19% | 1,364,331 |
| 2023-01-26 | 2023-01-19 | 1.730 | 668,484 | -109,000 | 0.17% | 1,156,477 |
| 2023-01-20 | 2023-01-18 | 1.780 | 777,484 | -82,000 | 0.19% | 1,383,922 |
| 2023-01-19 | 2023-01-17 | 1.780 | 859,484 | +277,000 | 0.22% | 1,529,882 |
| 2023-01-18 | 2023-01-16 | 1.790 | 582,484 | -406,516 | 0.15% | 1,042,646 |
| 2023-01-17 | 2023-01-13 | 1.730 | 989,000 | +135,000 | 0.25% | 1,710,970 |
| 2023-01-16 | 2023-01-12 | 1.730 | 854,000 | +169,000 | 0.21% | 1,477,420 |
| 2023-01-13 | 2023-01-11 | 1.740 | 685,000 | -59,000 | 0.17% | 1,191,900 |
| 2023-01-12 | 2023-01-10 | 1.790 | 744,000 | -71,000 | 0.19% | 1,331,760 |
| 2023-01-11 | 2023-01-09 | 1.840 | 815,000 | +333,000 | 0.20% | 1,499,600 |
| 2023-01-10 | 2023-01-06 | 1.780 | 482,000 | +92,000 | 0.12% | 857,960 |
| 2023-01-09 | 2023-01-05 | 1.780 | 390,000 | -130,000 | 0.10% | 694,200 |
| 2023-01-06 | 2023-01-04 | 1.770 | 520,000 | -279,000 | 0.13% | 920,400 |
| 2023-01-05 | 2023-01-03 | 1.790 | 799,000 | -22,000 | 0.20% | 1,430,210 |
| 2023-01-04 | 2022-12-30 | 1.700 | 821,000 | +11,000 | 0.21% | 1,395,700 |
| 2023-01-03 | 2022-12-29 | 1.690 | 810,000 | +112,000 | 0.20% | 1,368,900 |
| 2022-12-30 | 2022-12-28 | 1.710 | 698,000 | +136,000 | 0.17% | 1,193,580 |
| 2022-12-29 | 2022-12-23 | 1.680 | 562,000 | -140,000 | 0.14% | 944,160 |
| 2022-12-28 | 2022-12-22 | 1.710 | 702,000 | -28,000 | 0.18% | 1,200,420 |
| 2022-12-23 | 2022-12-21 | 1.700 | 730,000 | -145,000 | 0.18% | 1,241,000 |
| 2022-12-22 | 2022-12-20 | 1.680 | 875,000 | +569,000 | 0.22% | 1,470,000 |
| 2022-12-21 | 2022-12-19 | 1.700 | 306,000 | +1,000 | 0.08% | 520,200 |
| 2022-12-20 | 2022-12-16 | 1.800 | 305,000 | -70,000 | 0.08% | 549,000 |
| 2022-12-19 | 2022-12-15 | 1.840 | 375,000 | +23,000 | 0.09% | 690,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 352,000 | +71,000 | 0.09% | 665,280 |
| 2022-12-15 | 2022-12-13 | 1.890 | 281,000 | -9,000 | 0.07% | 531,090 |
| 2022-12-14 | 2022-12-12 | 1.860 | 290,000 | -149,000 | 0.07% | 539,400 |
| 2022-12-13 | 2022-12-09 | 1.910 | 439,000 | -14,000 | 0.11% | 838,490 |
| 2022-12-12 | 2022-12-08 | 1.920 | 453,000 | +176,000 | 0.11% | 869,760 |
| 2022-12-09 | 2022-12-07 | 1.960 | 277,000 | -96,000 | 0.07% | 542,920 |
| 2022-12-08 | 2022-12-06 | 2.040 | 373,000 | -999,000 | 0.09% | 760,920 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,372,000 | +1,118,000 | 0.34% | 2,853,760 |
| 2022-12-06 | 2022-12-02 | 1.880 | 254,000 | +24,000 | 0.06% | 477,520 |
| 2022-12-02 | 2022-11-30 | 1.920 | 230,000 | +18,000 | 0.06% | 441,600 |
| 2022-12-01 | 2022-11-29 | 1.930 | 212,000 | +24,000 | 0.05% | 409,160 |
| 2022-11-30 | 2022-11-28 | 1.960 | 188,000 | -193,000 | 0.05% | 368,480 |
| 2022-11-29 | 2022-11-25 | 1.920 | 381,000 | +233,000 | 0.10% | 731,520 |
| 2022-11-28 | 2022-11-24 | 1.870 | 148,000 | -139,000 | 0.04% | 276,760 |
| 2022-11-25 | 2022-11-23 | 2.280 | 287,000 | +96,000 | 0.07% | 654,360 |
| 2022-11-24 | 2022-11-22 | 1.820 | 191,000 | +99,000 | 0.05% | 347,620 |
| 2022-11-23 | 2022-11-21 | 1.450 | 92,000 | +18,000 | 0.02% | 133,400 |
| 2022-11-22 | 2022-11-18 | 1.480 | 74,000 | -82,000 | 0.02% | 109,520 |
| 2022-11-21 | 2022-11-17 | 1.510 | 156,000 | +124,000 | 0.04% | 235,560 |
| 2022-11-18 | 2022-11-16 | 1.490 | 32,000 | -252,000 | 0.01% | 47,680 |
| 2022-11-17 | 2022-11-15 | 1.550 | 284,000 | +282,000 | 0.07% | 440,200 |
| 2022-11-16 | 2022-11-14 | 1.490 | 2,000 | -21,000 | 0.00% | 2,980 |
| 2022-11-15 | 2022-11-11 | 1.480 | 23,000 | +21,000 | 0.01% | 34,040 |
| 2022-11-10 | 2022-11-08 | 1.530 | 2,000 | -13,000 | 0.00% | 3,060 |
| 2022-11-09 | 2022-11-07 | 1.620 | 15,000 | -51,000 | 0.00% | 24,300 |
| 2022-11-08 | 2022-11-04 | 1.530 | 66,000 | -170,000 | 0.02% | 100,980 |
| 2022-11-07 | 2022-11-03 | 1.430 | 236,000 | -25,000 | 0.06% | 337,480 |
| 2022-11-04 | 2022-11-02 | 1.240 | 261,000 | -32,000 | 0.07% | 323,640 |
| 2022-11-03 | 2022-11-01 | 1.210 | 293,000 | +287,000 | 0.07% | 354,530 |
| 2022-10-28 | 2022-10-26 | 1.230 | 6,000 | -27,000 | 0.00% | 7,380 |
| 2022-10-27 | 2022-10-25 | 1.210 | 33,000 | +27,000 | 0.01% | 39,930 |
| 2022-10-26 | 2022-10-24 | 1.200 | 6,000 | -242,000 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 1.260 | 248,000 | -23,000 | 0.06% | 312,480 |
| 2022-10-24 | 2022-10-20 | 1.250 | 271,000 | -47,000 | 0.07% | 338,750 |
| 2022-10-21 | 2022-10-19 | 1.290 | 318,000 | +9,000 | 0.08% | 410,220 |
| 2022-10-20 | 2022-10-18 | 1.290 | 309,000 | -10,000 | 0.08% | 398,610 |
| 2022-10-19 | 2022-10-17 | 1.280 | 319,000 | -85,000 | 0.08% | 408,320 |
| 2022-10-18 | 2022-10-14 | 1.280 | 404,000 | +388,000 | 0.10% | 517,120 |
| 2022-10-17 | 2022-10-13 | 1.290 | 16,000 | -117,000 | 0.00% | 20,640 |
| 2022-10-14 | 2022-10-12 | 1.280 | 133,000 | +97,000 | 0.03% | 170,240 |
| 2022-10-13 | 2022-10-11 | 1.260 | 36,000 | +2,000 | 0.01% | 45,360 |
| 2022-10-12 | 2022-10-10 | 1.260 | 34,000 | -53,000 | 0.01% | 42,840 |
| 2022-10-11 | 2022-10-07 | 1.250 | 87,000 | -26,000 | 0.02% | 108,750 |
| 2022-10-10 | 2022-10-06 | 1.300 | 113,000 | +10,000 | 0.03% | 146,900 |
| 2022-10-07 | 2022-10-05 | 1.300 | 103,000 | +95,000 | 0.03% | 133,900 |
| 2022-10-06 | 2022-10-03 | 1.230 | 8,000 | -1,000 | 0.00% | 9,840 |
| 2022-09-30 | 2022-09-28 | 1.410 | 9,000 | -44,000 | 0.00% | 12,690 |
| 2022-09-29 | 2022-09-27 | 1.460 | 53,000 | +44,000 | 0.01% | 77,380 |
| 2022-09-28 | 2022-09-26 | 1.450 | 9,000 | -2,000 | 0.00% | 13,050 |
| 2022-09-27 | 2022-09-23 | 1.450 | 11,000 | -43,000 | 0.00% | 15,950 |
| 2022-09-26 | 2022-09-22 | 1.480 | 54,000 | +43,000 | 0.01% | 79,920 |
| 2022-09-23 | 2022-09-21 | 1.510 | 11,000 | -39,000 | 0.00% | 16,610 |
| 2022-09-22 | 2022-09-20 | 1.500 | 50,000 | +41,000 | 0.01% | 75,000 |
| 2022-09-21 | 2022-09-19 | 1.490 | 9,000 | -16,000 | 0.00% | 13,410 |
| 2022-09-20 | 2022-09-16 | 1.500 | 25,000 | +16,000 | 0.01% | 37,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 9,000 | -158,000 | 0.00% | 14,130 |
| 2022-09-16 | 2022-09-14 | 1.580 | 167,000 | -94,000 | 0.04% | 263,860 |
| 2022-09-15 | 2022-09-13 | 1.610 | 261,000 | +48,000 | 0.07% | 420,210 |
| 2022-09-14 | 2022-09-09 | 1.640 | 213,000 | +34,000 | 0.05% | 349,320 |
| 2022-09-13 | 2022-09-08 | 1.590 | 179,000 | -44,000 | 0.04% | 284,610 |
| 2022-09-09 | 2022-09-07 | 1.680 | 223,000 | +218,000 | 0.06% | 374,640 |
| 2022-09-08 | 2022-09-06 | 1.530 | 5,000 | -13,000 | 0.00% | 7,650 |
| 2022-09-07 | 2022-09-05 | 1.530 | 18,000 | +13,000 | 0.00% | 27,540 |
| 2022-09-06 | 2022-09-02 | 1.530 | 5,000 | -6,000 | 0.00% | 7,650 |
| 2022-09-05 | 2022-09-01 | 1.540 | 11,000 | -14,000 | 0.00% | 16,940 |
| 2022-08-26 | 2022-08-24 | 1.590 | 25,000 | -55,000 | 0.01% | 39,750 |
| 2022-08-24 | 2022-08-22 | 1.650 | 80,000 | +13,000 | 0.02% | 132,000 |
| 2022-08-23 | 2022-08-19 | 1.640 | 67,000 | +45,000 | 0.02% | 109,880 |
| 2022-08-12 | 2022-08-10 | 1.670 | 22,000 | -77,000 | 0.01% | 36,740 |
| 2022-08-10 | 2022-08-08 | 1.670 | 99,000 | -4,000 | 0.02% | 165,330 |
| 2022-08-09 | 2022-08-05 | 1.670 | 103,000 | +52,000 | 0.03% | 172,010 |
| 2022-08-08 | 2022-08-04 | 1.630 | 51,000 | -6,000 | 0.01% | 83,130 |
| 2022-08-05 | 2022-08-03 | 1.600 | 57,000 | -35,000 | 0.01% | 91,200 |
| 2022-08-03 | 2022-08-01 | 1.680 | 92,000 | -24,000 | 0.02% | 154,560 |
| 2022-08-02 | 2022-07-29 | 1.670 | 116,000 | -39,000 | 0.03% | 193,720 |
| 2022-08-01 | 2022-07-28 | 1.710 | 155,000 | -113,000 | 0.04% | 265,050 |
| 2022-07-29 | 2022-07-27 | 1.710 | 268,000 | -30,000 | 0.07% | 458,280 |
| 2022-07-28 | 2022-07-26 | 1.720 | 298,000 | -95,000 | 0.07% | 512,560 |
| 2022-07-27 | 2022-07-25 | 1.710 | 393,000 | +286,000 | 0.10% | 672,030 |
| 2022-07-26 | 2022-07-22 | 1.760 | 107,000 | +43,000 | 0.03% | 188,320 |
| 2022-07-22 | 2022-07-20 | 1.760 | 64,000 | -6,000 | 0.02% | 112,640 |
| 2022-07-21 | 2022-07-19 | 1.810 | 70,000 | -71,000 | 0.02% | 126,700 |
| 2022-07-20 | 2022-07-18 | 1.890 | 141,000 | +115,000 | 0.04% | 266,490 |
| 2022-07-19 | 2022-07-15 | 1.610 | 26,000 | +4,000 | 0.01% | 41,860 |
| 2022-07-18 | 2022-07-14 | 1.730 | 22,000 | -1,000 | 0.01% | 38,060 |
| 2022-07-12 | 2022-07-08 | 1.790 | 23,000 | -5,000 | 0.01% | 41,170 |
| 2022-07-11 | 2022-07-07 | 1.780 | 28,000 | +5,000 | 0.01% | 49,840 |
| 2022-07-05 | 2022-06-30 | 1.820 | 23,000 | -36,000 | 0.01% | 41,860 |
| 2022-07-04 | 2022-06-29 | 1.850 | 59,000 | -377,000 | 0.01% | 109,150 |
| 2022-06-30 | 2022-06-28 | 1.920 | 436,000 | +219,000 | 0.11% | 837,120 |
| 2022-06-29 | 2022-06-27 | 1.840 | 217,000 | +161,000 | 0.05% | 399,280 |
| 2022-06-28 | 2022-06-24 | 1.820 | 56,000 | +3,000 | 0.01% | 101,920 |
| 2022-06-27 | 2022-06-23 | 1.810 | 53,000 | +6,000 | 0.01% | 95,930 |
| 2022-06-24 | 2022-06-22 | 1.820 | 47,000 | -6,000 | 0.01% | 85,540 |
| 2022-06-23 | 2022-06-21 | 1.830 | 53,000 | +6,000 | 0.01% | 96,990 |
| 2022-06-22 | 2022-06-20 | 1.810 | 47,000 | -2,000 | 0.01% | 85,070 |
| 2022-06-21 | 2022-06-17 | 1.820 | 49,000 | +2,000 | 0.01% | 89,180 |
| 2022-06-13 | 2022-06-09 | 2.150 | 47,000 | -130,000 | 0.01% | 101,050 |
| 2022-06-10 | 2022-06-08 | 2.180 | 177,000 | +14,000 | 0.04% | 385,860 |
| 2022-06-09 | 2022-06-07 | 2.120 | 163,000 | +62,000 | 0.04% | 345,560 |
| 2022-06-08 | 2022-06-06 | 2.110 | 101,000 | +53,000 | 0.03% | 213,110 |
| 2022-06-07 | 2022-06-02 | 2.100 | 48,000 | -2,000 | 0.01% | 100,800 |
| 2022-06-06 | 2022-06-01 | 2.110 | 50,000 | -11,000 | 0.01% | 105,500 |
| 2022-06-02 | 2022-05-31 | 2.120 | 61,000 | +11,000 | 0.02% | 129,320 |
| 2022-06-01 | 2022-05-30 | 2.100 | 50,000 | -6,000 | 0.01% | 105,000 |
| 2022-05-31 | 2022-05-27 | 2.090 | 56,000 | -15,000 | 0.01% | 117,040 |
| 2022-05-30 | 2022-05-26 | 2.090 | 71,000 | +23,000 | 0.02% | 148,390 |
| 2022-05-27 | 2022-05-25 | 2.110 | 48,000 | -35,000 | 0.01% | 101,280 |
| 2022-05-26 | 2022-05-24 | 2.070 | 83,000 | +35,000 | 0.02% | 171,810 |
| 2022-05-20 | 2022-05-18 | 2.050 | 48,000 | -134,000 | 0.01% | 98,400 |
| 2022-05-19 | 2022-05-17 | 2.040 | 182,000 | +134,000 | 0.05% | 371,280 |
| 2022-05-18 | 2022-05-16 | 2.000 | 48,000 | -11,000 | 0.01% | 96,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 59,000 | -19,000 | 0.01% | 118,590 |
| 2022-05-16 | 2022-05-12 | 2.000 | 78,000 | +26,000 | 0.02% | 156,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 52,000 | -2,000 | 0.01% | 104,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 54,000 | +4,000 | 0.01% | 106,920 |
| 2022-05-11 | 2022-05-06 | 1.980 | 50,000 | -1,000 | 0.01% | 99,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 51,000 | -195,000 | 0.01% | 105,570 |
| 2022-05-06 | 2022-05-04 | 2.060 | 246,000 | +4,000 | 0.06% | 506,760 |
| 2022-05-05 | 2022-05-03 | 2.120 | 242,000 | -17,000 | 0.06% | 513,040 |
| 2022-05-04 | 2022-04-29 | 2.150 | 259,000 | -31,000 | 0.06% | 556,850 |
| 2022-05-03 | 2022-04-28 | 2.160 | 290,000 | -38,000 | 0.07% | 626,400 |
| 2022-04-29 | 2022-04-27 | 2.150 | 328,000 | -32,000 | 0.08% | 705,200 |
| 2022-04-28 | 2022-04-26 | 2.130 | 360,000 | -142,000 | 0.09% | 766,800 |
| 2022-04-27 | 2022-04-25 | 2.150 | 502,000 | -174,000 | 0.13% | 1,079,300 |
| 2022-04-26 | 2022-04-22 | 2.220 | 676,000 | +90,000 | 0.17% | 1,500,720 |
| 2022-04-25 | 2022-04-21 | 2.160 | 586,000 | +536,000 | 0.15% | 1,265,760 |
| 2022-04-22 | 2022-04-20 | 2.320 | 50,000 | -50,000 | 0.01% | 116,000 |
| 2022-04-21 | 2022-04-19 | 2.350 | 100,000 | -126,000 | 0.03% | 235,000 |
| 2022-04-20 | 2022-04-14 | 2.380 | 226,000 | +48,189 | 0.06% | 537,880 |
| 2022-04-19 | 2022-04-13 | 2.380 | 177,811 | -273,189 | 0.04% | 423,190 |
| 2022-04-14 | 2022-04-12 | 2.380 | 451,000 | +194,000 | 0.11% | 1,073,380 |
| 2022-04-13 | 2022-04-11 | 2.360 | 257,000 | -222,000 | 0.06% | 606,520 |
| 2022-04-12 | 2022-04-08 | 2.440 | 479,000 | +190,957 | 0.12% | 1,168,760 |
| 2022-04-11 | 2022-04-07 | 2.470 | 288,043 | +138,043 | 0.07% | 711,466 |
| 2022-04-08 | 2022-04-06 | 2.460 | 150,000 | -108,000 | 0.04% | 369,000 |
| 2022-04-07 | 2022-04-04 | 2.350 | 258,000 | +32,000 | 0.06% | 606,300 |
| 2022-04-06 | 2022-04-01 | 2.340 | 226,000 | +49,000 | 0.06% | 528,840 |
| 2022-04-04 | 2022-03-31 | 2.340 | 177,000 | -93,000 | 0.04% | 414,180 |
| 2022-04-01 | 2022-03-30 | 2.390 | 270,000 | +82,000 | 0.07% | 645,300 |
| 2022-03-31 | 2022-03-29 | 2.370 | 188,000 | +33,000 | 0.05% | 445,560 |
| 2022-03-30 | 2022-03-28 | 2.390 | 155,000 | -173,000 | 0.04% | 370,450 |
| 2022-03-29 | 2022-03-25 | 2.330 | 328,000 | -1,000 | 0.08% | 764,240 |
| 2022-03-24 | 2022-03-22 | 2.520 | 329,000 | +64,000 | 0.08% | 829,080 |
| 2022-03-23 | 2022-03-21 | 2.180 | 265,000 | +2,000 | 0.07% | 577,700 |
| 2022-03-21 | 2022-03-17 | 2.200 | 263,000 | +68,000 | 0.07% | 578,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 195,000 | -62,000 | 0.05% | 407,550 |
| 2022-03-17 | 2022-03-15 | 1.920 | 257,000 | -98,000 | 0.06% | 493,440 |
| 2022-03-16 | 2022-03-14 | 2.170 | 355,000 | -7,000 | 0.09% | 770,350 |
| 2022-03-11 | 2022-03-09 | 2.310 | 362,000 | -20,000 | 0.09% | 836,220 |
| 2022-03-10 | 2022-03-08 | 2.310 | 382,000 | -122,000 | 0.10% | 882,420 |
| 2022-03-09 | 2022-03-07 | 2.450 | 504,000 | -36,000 | 0.13% | 1,234,800 |
| 2022-03-08 | 2022-03-04 | 2.590 | 540,000 | -16,000 | 0.14% | 1,398,600 |
| 2022-03-07 | 2022-03-03 | 2.710 | 556,000 | -3,000 | 0.14% | 1,506,760 |
| 2022-03-04 | 2022-03-02 | 2.720 | 559,000 | +127,000 | 0.14% | 1,520,480 |
| 2022-03-03 | 2022-03-01 | 2.620 | 432,000 | -39,000 | 0.11% | 1,131,840 |
| 2022-03-02 | 2022-02-28 | 2.640 | 471,000 | -114,000 | 0.12% | 1,243,440 |
| 2022-03-01 | 2022-02-25 | 2.610 | 585,000 | +182,000 | 0.15% | 1,526,850 |
| 2022-02-28 | 2022-02-24 | 2.540 | 403,000 | +5,000 | 0.10% | 1,023,620 |
| 2022-02-23 | 2022-02-21 | 2.620 | 398,000 | -70,000 | 0.10% | 1,042,760 |
| 2022-02-22 | 2022-02-18 | 2.660 | 468,000 | -172,000 | 0.12% | 1,244,880 |
| 2022-02-21 | 2022-02-17 | 2.790 | 640,000 | +233,000 | 0.16% | 1,785,600 |
| 2022-02-18 | 2022-02-16 | 2.730 | 407,000 | +9,000 | 0.10% | 1,111,110 |
| 2022-02-17 | 2022-02-15 | 2.770 | 398,000 | -274,000 | 0.10% | 1,102,460 |
| 2022-02-16 | 2022-02-14 | 3.050 | 672,000 | -101,000 | 0.17% | 2,049,600 |
| 2022-02-15 | 2022-02-11 | 2.840 | 773,000 | +204,000 | 0.19% | 2,195,320 |
| 2022-02-14 | 2022-02-10 | 2.540 | 569,000 | -68,000 | 0.14% | 1,445,260 |
| 2022-02-11 | 2022-02-09 | 2.510 | 637,000 | +75,000 | 0.16% | 1,598,870 |
| 2022-02-09 | 2022-02-07 | 2.440 | 562,000 | -36,000 | 0.14% | 1,371,280 |
| 2022-02-08 | 2022-02-04 | 2.390 | 598,000 | -19,000 | 0.15% | 1,429,220 |
| 2022-02-07 | 2022-01-31 | 2.310 | 617,000 | -94,000 | 0.15% | 1,425,270 |
| 2022-01-28 | 2022-01-26 | 2.420 | 711,000 | +140,699 | 0.18% | 1,720,620 |
| 2022-01-27 | 2022-01-25 | 2.360 | 570,301 | -363,000 | 0.14% | 1,345,910 |
| 2022-01-26 | 2022-01-24 | 2.550 | 933,301 | +294,000 | 0.23% | 2,379,918 |
| 2022-01-25 | 2022-01-21 | 2.440 | 639,301 | +280,000 | 0.16% | 1,559,894 |
| 2022-01-21 | 2022-01-19 | 2.430 | 359,301 | -213,000 | 0.09% | 873,101 |
| 2022-01-20 | 2022-01-18 | 2.510 | 572,301 | +380,256 | 0.14% | 1,436,476 |
| 2022-01-19 | 2022-01-17 | 2.540 | 192,045 | -272,699 | 0.05% | 487,794 |
| 2022-01-18 | 2022-01-14 | 2.580 | 464,744 | -22,000 | 0.12% | 1,199,040 |
| 2022-01-17 | 2022-01-13 | 2.640 | 486,744 | +286,000 | 0.12% | 1,285,004 |
| 2022-01-14 | 2022-01-12 | 2.640 | 200,744 | +26,000 | 0.05% | 529,964 |
| 2022-01-13 | 2022-01-11 | 2.590 | 174,744 | -101,000 | 0.04% | 452,587 |
| 2022-01-12 | 2022-01-10 | 2.600 | 275,744 | +233,000 | 0.07% | 716,934 |
| 2022-01-11 | 2022-01-07 | 2.580 | 42,744 | -217,600 | 0.01% | 110,280 |
| 2022-01-10 | 2022-01-06 | 2.890 | 260,344 | -237,656 | 0.07% | 752,394 |
| 2022-01-07 | 2022-01-05 | 2.270 | 498,000 | -68,000 | 0.12% | 1,130,460 |
| 2021-12-28 | 2021-12-22 | 2.730 | 566,000 | +9,000 | 0.14% | 1,545,180 |
| 2021-12-23 | 2021-12-21 | 2.610 | 557,000 | +476,879 | 0.14% | 1,453,770 |
| 2021-12-22 | 2021-12-20 | 3.110 | 80,121 | -294,000 | 0.02% | 249,176 |
| 2021-12-21 | 2021-12-17 | 3.330 | 374,121 | +148,000 | 0.09% | 1,245,823 |
| 2021-12-20 | 2021-12-16 | 2.980 | 226,121 | +212,000 | 0.06% | 673,841 |
| 2021-12-17 | 2021-12-15 | 2.980 | 14,121 | -122,000 | 0.00% | 42,081 |
| 2021-12-16 | 2021-12-14 | 3.180 | 136,121 | -33,879 | 0.03% | 432,865 |
| 2021-12-15 | 2021-12-13 | 3.400 | 170,000 | +38,000 | 0.04% | 578,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 132,000 | +23,000 | 0.03% | 377,520 |
| 2021-12-13 | 2021-12-09 | 1.710 | 109,000 | -95,000 | 0.03% | 186,390 |
| 2021-12-10 | 2021-12-08 | 1.640 | 204,000 | +7,000 | 0.05% | 334,560 |
| 2021-12-09 | 2021-12-07 | 1.630 | 197,000 | +60,000 | 0.05% | 321,110 |
| 2021-12-08 | 2021-12-06 | 1.620 | 137,000 | -118,000 | 0.03% | 221,940 |
| 2021-12-07 | 2021-12-03 | 1.660 | 255,000 | +142,000 | 0.06% | 423,300 |
| 2021-12-03 | 2021-12-01 | 1.670 | 113,000 | -9,000 | 0.03% | 188,710 |
| 2021-12-02 | 2021-11-30 | 1.650 | 122,000 | +47,000 | 0.03% | 201,300 |
| 2021-12-01 | 2021-11-29 | 1.630 | 75,000 | -80,000 | 0.02% | 122,250 |
| 2021-11-30 | 2021-11-26 | 1.710 | 155,000 | -131,000 | 0.04% | 265,050 |
| 2021-11-29 | 2021-11-25 | 1.740 | 286,000 | +4,000 | 0.07% | 497,640 |
| 2021-11-26 | 2021-11-24 | 1.740 | 282,000 | -93,000 | 0.07% | 490,680 |
| 2021-11-25 | 2021-11-23 | 1.760 | 375,000 | +66,000 | 0.09% | 660,000 |
| 2021-11-24 | 2021-11-22 | 1.790 | 309,000 | +32,000 | 0.08% | 553,110 |
| 2021-11-23 | 2021-11-19 | 1.800 | 277,000 | -129,000 | 0.07% | 498,600 |
| 2021-11-22 | 2021-11-18 | 1.830 | 406,000 | +91,000 | 0.10% | 742,980 |
| 2021-11-19 | 2021-11-17 | 1.750 | 315,000 | +240,000 | 0.08% | 551,250 |
| 2021-11-17 | 2021-11-15 | 1.720 | 75,000 | -36,000 | 0.02% | 129,000 |
| 2021-11-16 | 2021-11-12 | 1.770 | 111,000 | +29,000 | 0.03% | 196,470 |
| 2021-11-15 | 2021-11-11 | 1.690 | 82,000 | +8,000 | 0.02% | 138,580 |
| 2021-11-12 | 2021-11-10 | 1.650 | 74,000 | -2,000 | 0.02% | 122,100 |
| 2021-11-11 | 2021-11-09 | 1.670 | 76,000 | -208,000 | 0.02% | 126,920 |
| 2021-11-10 | 2021-11-08 | 1.680 | 284,000 | +207,000 | 0.07% | 477,120 |
| 2021-11-09 | 2021-11-05 | 1.610 | 77,000 | -133,000 | 0.02% | 123,970 |
| 2021-11-08 | 2021-11-04 | 1.710 | 210,000 | -27,000 | 0.05% | 359,100 |
| 2021-11-05 | 2021-11-03 | 1.770 | 237,000 | +163,000 | 0.06% | 419,490 |
| 2021-11-04 | 2021-11-02 | 1.800 | 74,000 | -8,000 | 0.02% | 133,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 82,000 | -56,000 | 0.02% | 158,260 |
| 2021-11-02 | 2021-10-29 | 1.960 | 138,000 | +56,000 | 0.03% | 270,480 |
| 2021-11-01 | 2021-10-28 | 1.960 | 82,000 | -6,000 | 0.02% | 160,720 |
| 2021-10-29 | 2021-10-27 | 2.000 | 88,000 | -66,000 | 0.02% | 176,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 154,000 | -328,000 | 0.04% | 314,160 |
| 2021-10-27 | 2021-10-25 | 2.040 | 482,000 | +348,000 | 0.12% | 983,280 |
| 2021-10-26 | 2021-10-22 | 2.130 | 134,000 | -193,000 | 0.03% | 285,420 |
| 2021-10-25 | 2021-10-21 | 2.190 | 327,000 | -176,000 | 0.08% | 716,130 |
| 2021-10-22 | 2021-10-20 | 2.190 | 503,000 | +223,000 | 0.13% | 1,101,570 |
| 2021-10-21 | 2021-10-19 | 2.230 | 280,000 | -173,000 | 0.07% | 624,400 |
| 2021-10-20 | 2021-10-18 | 2.330 | 453,000 | +148,000 | 0.11% | 1,055,490 |
| 2021-10-19 | 2021-10-15 | 2.070 | 305,000 | -259,000 | 0.08% | 631,350 |
| 2021-10-18 | 2021-10-12 | 2.060 | 564,000 | -99,000 | 0.14% | 1,161,840 |
| 2021-10-15 | 2021-10-11 | 2.200 | 663,000 | +230,000 | 0.17% | 1,458,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 433,000 | -7,000 | 0.11% | 987,240 |
| 2021-10-11 | 2021-10-07 | 2.390 | 440,000 | +80,000 | 0.11% | 1,051,600 |
| 2021-10-08 | 2021-10-06 | 2.350 | 360,000 | -5,000 | 0.09% | 846,000 |
| 2021-10-07 | 2021-10-05 | 2.350 | 365,000 | -116,000 | 0.09% | 857,750 |
| 2021-10-06 | 2021-10-04 | 2.260 | 481,000 | +67,000 | 0.12% | 1,087,060 |
| 2021-10-05 | 2021-09-30 | 2.190 | 414,000 | +57,000 | 0.10% | 906,660 |
| 2021-10-04 | 2021-09-29 | 2.220 | 357,000 | -55,000 | 0.09% | 792,540 |
| 2021-09-30 | 2021-09-28 | 2.220 | 412,000 | +90,000 | 0.10% | 914,640 |
| 2021-09-29 | 2021-09-27 | 1.950 | 322,000 | -17,000 | 0.08% | 627,900 |
| 2021-09-28 | 2021-09-24 | 2.200 | 339,000 | +247,000 | 0.08% | 745,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 92,000 | -4,000 | 0.02% | 220,800 |
| 2021-09-24 | 2021-09-21 | 2.520 | 96,000 | +3,000 | 0.02% | 241,920 |
| 2021-09-23 | 2021-09-20 | 2.340 | 93,000 | -16,000 | 0.02% | 217,620 |
| 2021-09-21 | 2021-09-17 | 2.590 | 109,000 | -7,000 | 0.03% | 282,310 |
| 2021-09-20 | 2021-09-16 | 2.760 | 116,000 | -212,000 | 0.03% | 320,160 |
| 2021-09-17 | 2021-09-15 | 2.930 | 328,000 | +127,000 | 0.08% | 961,040 |
| 2021-09-16 | 2021-09-14 | 2.190 | 201,000 | -130,000 | 0.05% | 440,190 |
| 2021-09-15 | 2021-09-13 | 2.050 | 331,000 | +240,000 | 0.08% | 678,550 |
| 2021-09-14 | 2021-09-10 | 1.750 | 91,000 | -66,000 | 0.02% | 159,250 |
| 2021-09-13 | 2021-09-09 | 1.800 | 157,000 | -32,000 | 0.04% | 282,600 |
| 2021-09-10 | 2021-09-08 | 1.830 | 189,000 | +65,000 | 0.05% | 345,870 |
| 2021-09-09 | 2021-09-07 | 1.830 | 124,000 | -164,000 | 0.03% | 226,920 |
| 2021-09-08 | 2021-09-06 | 1.790 | 288,000 | -2,000 | 0.07% | 515,520 |
| 2021-09-07 | 2021-09-03 | 1.650 | 290,000 | -5,000 | 0.07% | 478,500 |
| 2021-09-03 | 2021-09-01 | 1.630 | 295,000 | +65,000 | 0.07% | 480,850 |
| 2021-09-02 | 2021-08-31 | 1.680 | 230,000 | +41,000 | 0.06% | 386,400 |
| 2021-09-01 | 2021-08-30 | 1.670 | 189,000 | -142,000 | 0.05% | 315,630 |
| 2021-08-30 | 2021-08-26 | 1.570 | 331,000 | +58,000 | 0.08% | 519,670 |
| 2021-08-27 | 2021-08-25 | 1.560 | 273,000 | +93,000 | 0.07% | 425,880 |
| 2021-08-24 | 2021-08-20 | 1.470 | 180,000 | +64,000 | 0.05% | 264,600 |
| 2021-08-23 | 2021-08-19 | 1.510 | 116,000 | -23,000 | 0.03% | 175,160 |
| 2021-08-20 | 2021-08-18 | 1.560 | 139,000 | -34,000 | 0.03% | 216,840 |
| 2021-08-19 | 2021-08-17 | 1.550 | 173,000 | -15,000 | 0.04% | 268,150 |
| 2021-08-18 | 2021-08-16 | 1.600 | 188,000 | -14,000 | 0.05% | 300,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 202,000 | +70,000 | 0.05% | 339,360 |
| 2021-08-16 | 2021-08-12 | 1.660 | 132,000 | +14,000 | 0.03% | 219,120 |
| 2021-08-13 | 2021-08-11 | 1.590 | 118,000 | +10,000 | 0.03% | 187,620 |
| 2021-08-12 | 2021-08-10 | 1.590 | 108,000 | +20,000 | 0.03% | 171,720 |
| 2021-08-05 | 2021-08-03 | 1.570 | 88,000 | -50,000 | 0.02% | 138,160 |
| 2021-08-04 | 2021-08-02 | 1.590 | 138,000 | +27,000 | 0.03% | 219,420 |
| 2021-08-03 | 2021-07-30 | 1.560 | 111,000 | -71,000 | 0.03% | 173,160 |
| 2021-08-02 | 2021-07-29 | 1.550 | 182,000 | +60,000 | 0.05% | 282,100 |
| 2021-07-30 | 2021-07-28 | 1.510 | 122,000 | -94,000 | 0.03% | 184,220 |
| 2021-07-29 | 2021-07-27 | 1.500 | 216,000 | +114,000 | 0.05% | 324,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 102,000 | +12,000 | 0.03% | 160,140 |
| 2021-07-27 | 2021-07-23 | 1.650 | 90,000 | -77,000 | 0.02% | 148,500 |
| 2021-07-26 | 2021-07-22 | 1.600 | 167,000 | -186,000 | 0.04% | 267,200 |
| 2021-07-23 | 2021-07-21 | 1.560 | 353,000 | +272,000 | 0.09% | 550,680 |
| 2021-07-19 | 2021-07-15 | 1.490 | 81,000 | -56,000 | 0.02% | 120,690 |
| 2021-07-16 | 2021-07-14 | 1.470 | 137,000 | +56,000 | 0.03% | 201,390 |
| 2021-07-15 | 2021-07-13 | 1.550 | 81,000 | -110,000 | 0.02% | 125,550 |
| 2021-07-14 | 2021-07-12 | 1.530 | 191,000 | +88,000 | 0.05% | 292,230 |
| 2021-07-13 | 2021-07-09 | 1.540 | 103,000 | +22,000 | 0.03% | 158,620 |
| 2021-07-12 | 2021-07-08 | 1.530 | 81,000 | -167,000 | 0.02% | 123,930 |
| 2021-07-09 | 2021-07-07 | 1.660 | 248,000 | +24,000 | 0.06% | 411,680 |
| 2021-07-08 | 2021-07-06 | 1.450 | 224,000 | +143,000 | 0.06% | 324,800 |
| 2021-07-06 | 2021-07-02 | 1.430 | 81,000 | -74,000 | 0.02% | 115,830 |
| 2021-07-05 | 2021-06-30 | 1.440 | 155,000 | -20,000 | 0.04% | 223,200 |
| 2021-07-02 | 2021-06-29 | 1.450 | 175,000 | -10,000 | 0.04% | 253,750 |
| 2021-06-30 | 2021-06-28 | 1.460 | 185,000 | +102,000 | 0.05% | 270,100 |
| 2021-06-29 | 2021-06-25 | 1.460 | 83,000 | -2,000 | 0.02% | 121,180 |
| 2021-06-28 | 2021-06-24 | 1.460 | 85,000 | -4,000 | 0.02% | 124,100 |
| 2021-06-24 | 2021-06-22 | 1.470 | 89,000 | -29,000 | 0.02% | 130,830 |
| 2021-06-23 | 2021-06-21 | 1.450 | 118,000 | -77,000 | 0.03% | 171,100 |
| 2021-06-22 | 2021-06-18 | 1.450 | 195,000 | -61,000 | 0.05% | 282,750 |
| 2021-06-21 | 2021-06-17 | 1.500 | 256,000 | -24,000 | 0.06% | 384,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 280,000 | +1,000 | 0.07% | 420,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 279,000 | +33,000 | 0.07% | 415,710 |
| 2021-06-16 | 2021-06-11 | 1.540 | 246,000 | +134,000 | 0.06% | 378,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 112,000 | -34,000 | 0.03% | 183,680 |
| 2021-06-09 | 2021-06-07 | 1.580 | 146,000 | +67,000 | 0.04% | 230,680 |
| 2021-06-08 | 2021-06-04 | 1.550 | 79,000 | +1,000 | 0.02% | 122,450 |
| 2021-06-07 | 2021-06-03 | 1.620 | 78,000 | -420,000 | 0.02% | 126,360 |
| 2021-06-04 | 2021-06-02 | 1.780 | 498,000 | +407,000 | 0.12% | 886,440 |
| 2021-06-03 | 2021-06-01 | 1.420 | 91,000 | +13,000 | 0.02% | 129,220 |
| 2021-05-28 | 2021-05-26 | 1.390 | 78,000 | -54,000 | 0.02% | 108,420 |
| 2021-05-27 | 2021-05-25 | 1.370 | 132,000 | +54,000 | 0.03% | 180,840 |
| 2021-05-17 | 2021-05-13 | 1.400 | 78,000 | -43,000 | 0.02% | 109,200 |
| 2021-05-14 | 2021-05-12 | 1.460 | 121,000 | +43,000 | 0.03% | 176,660 |
| 2021-05-13 | 2021-05-11 | 1.450 | 78,000 | -298,000 | 0.02% | 113,100 |
| 2021-05-12 | 2021-05-10 | 1.470 | 376,000 | +258,000 | 0.09% | 552,720 |
| 2021-05-11 | 2021-05-07 | 1.380 | 118,000 | -87,000 | 0.03% | 162,840 |
| 2021-05-10 | 2021-05-06 | 1.380 | 205,000 | +127,000 | 0.05% | 282,900 |
| 2021-04-27 | 2021-04-23 | 1.300 | 78,000 | +4,000 | 0.02% | 101,400 |
| 2021-04-23 | 2021-04-21 | 1.300 | 74,000 | -1,000 | 0.02% | 96,200 |
| 2021-04-22 | 2021-04-20 | 1.310 | 75,000 | +1,000 | 0.02% | 98,250 |
| 2021-04-19 | 2021-04-15 | 1.290 | 74,000 | +9,000 | 0.02% | 95,460 |
| 2021-04-15 | 2021-04-13 | 1.280 | 65,000 | +1,000 | 0.02% | 83,200 |
| 2021-04-14 | 2021-04-12 | 1.300 | 64,000 | +9,000 | 0.02% | 83,200 |
| 2021-04-13 | 2021-04-09 | 1.350 | 55,000 | +8,000 | 0.01% | 74,250 |
| 2021-04-12 | 2021-04-08 | 1.310 | 47,000 | -45,000 | 0.01% | 61,570 |
| 2021-04-09 | 2021-04-07 | 1.330 | 92,000 | +54,000 | 0.02% | 122,360 |
| 2021-04-08 | 2021-04-01 | 1.320 | 38,000 | +1,000 | 0.01% | 50,160 |
| 2021-04-07 | 2021-03-31 | 1.380 | 37,000 | +1,000 | 0.01% | 51,060 |
| 2021-04-01 | 2021-03-30 | 1.280 | 36,000 | +1,000 | 0.01% | 46,080 |
| 2021-03-31 | 2021-03-29 | 1.300 | 35,000 | -1,000 | 0.01% | 45,500 |
| 2021-03-29 | 2021-03-25 | 1.280 | 36,000 | -6,000 | 0.01% | 46,080 |
| 2021-03-26 | 2021-03-24 | 1.290 | 42,000 | +13,000 | 0.01% | 54,180 |
| 2021-03-25 | 2021-03-23 | 1.310 | 29,000 | +2,000 | 0.01% | 37,990 |
| 2021-03-24 | 2021-03-22 | 1.350 | 27,000 | +3,000 | 0.01% | 36,450 |
| 2021-03-23 | 2021-03-19 | 1.340 | 24,000 | +3,000 | 0.01% | 32,160 |
| 2021-03-22 | 2021-03-18 | 1.360 | 21,000 | +3,000 | 0.01% | 28,560 |
| 2021-03-19 | 2021-03-17 | 1.350 | 18,000 | +3,000 | 0.00% | 24,300 |
| 2021-03-18 | 2021-03-16 | 1.370 | 15,000 | +2,000 | 0.00% | 20,550 |
| 2021-03-17 | 2021-03-15 | 1.380 | 13,000 | +13,000 | 0.00% | 17,940 |
| 2021-03-12 | 2021-03-10 | 1.310 | 0 | -15,000 | ||
| 2021-03-11 | 2021-03-09 | 1.370 | 15,000 | +14,000 | 0.00% | 20,550 |
| 2021-03-10 | 2021-03-08 | 1.380 | 1,000 | -46,000 | 0.00% | 1,380 |
| 2021-03-09 | 2021-03-05 | 1.430 | 47,000 | +45,000 | 0.01% | 67,210 |
| 2021-03-08 | 2021-03-04 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2021-03-05 | 2021-03-03 | 1.470 | 0 | -23,000 | ||
| 2021-03-03 | 2021-03-01 | 1.490 | 23,000 | -20,000 | 0.01% | 34,270 |
| 2021-03-02 | 2021-02-26 | 1.490 | 43,000 | +43,000 | 0.01% | 64,070 |
| 2021-03-01 | 2021-02-25 | 1.580 | 0 | -71,000 | ||
| 2021-02-26 | 2021-02-24 | 1.510 | 71,000 | +60,000 | 0.02% | 107,210 |
| 2021-02-25 | 2021-02-23 | 1.620 | 11,000 | +11,000 | 0.00% | 17,820 |
| 2021-02-24 | 2021-02-22 | 1.750 | 0 | -100,000 | ||
| 2021-02-23 | 2021-02-19 | 1.400 | 100,000 | +88,000 | 0.03% | 140,000 |
| 2021-02-22 | 2021-02-18 | 1.320 | 12,000 | +12,000 | 0.00% | 15,840 |
| 2021-02-18 | 2021-02-16 | 1.350 | 0 | -19,000 | ||
| 2021-02-17 | 2021-02-11 | 1.280 | 19,000 | -7,000 | 0.00% | 24,320 |
| 2021-02-10 | 2021-02-08 | 1.230 | 26,000 | +26,000 | 0.01% | 31,980 |
| 2021-02-04 | 2021-02-02 | 1.270 | 0 | -14,000 | ||
| 2021-02-03 | 2021-02-01 | 1.280 | 14,000 | -50,000 | 0.00% | 17,920 |
| 2021-01-27 | 2021-01-25 | 1.460 | 64,000 | +64,000 | 0.02% | 93,440 |
| 2021-01-20 | 2021-01-18 | 1.480 | 0 | -7,000 | ||
| 2021-01-14 | 2021-01-12 | 1.480 | 7,000 | -2,000 | 0.00% | 10,360 |
| 2021-01-13 | 2021-01-11 | 1.440 | 9,000 | -21,000 | 0.00% | 12,960 |
| 2021-01-12 | 2021-01-08 | 1.380 | 30,000 | +27,000 | 0.01% | 41,400 |
| 2021-01-08 | 2021-01-06 | 1.420 | 3,000 | +1,000 | 0.00% | 4,260 |
| 2021-01-05 | 2020-12-31 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2020-12-29 | 2020-12-24 | 1.410 | 0 | -16,000 | ||
| 2020-12-28 | 2020-12-22 | 1.370 | 16,000 | +8,000 | 0.00% | 21,920 |
| 2020-12-23 | 2020-12-21 | 1.410 | 8,000 | -2,000 | 0.00% | 11,280 |
| 2020-12-22 | 2020-12-18 | 1.390 | 10,000 | -11,000 | 0.00% | 13,900 |
| 2020-12-18 | 2020-12-16 | 1.390 | 21,000 | +19,000 | 0.01% | 29,190 |
| 2020-12-11 | 2020-12-09 | 1.390 | 2,000 | -1,000 | 0.00% | 2,780 |
| 2020-12-10 | 2020-12-08 | 1.420 | 3,000 | -6,000 | 0.00% | 4,260 |
| 2020-12-09 | 2020-12-07 | 1.400 | 9,000 | -9,000 | 0.00% | 12,600 |
| 2020-12-08 | 2020-12-04 | 1.470 | 18,000 | -17,000 | 0.00% | 26,460 |
| 2020-12-07 | 2020-12-03 | 1.450 | 35,000 | -9,000 | 0.01% | 50,750 |
| 2020-12-04 | 2020-12-02 | 1.540 | 44,000 | +43,000 | 0.01% | 67,760 |
| 2020-12-03 | 2020-12-01 | 1.500 | 1,000 | -29,000 | 0.00% | 1,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 30,000 | +30,000 | 0.01% | 45,900 |
| 2020-12-01 | 2020-11-27 | 1.560 | 0 | -6,000 | ||
| 2020-11-30 | 2020-11-26 | 1.530 | 6,000 | -22,000 | 0.00% | 9,180 |
| 2020-11-27 | 2020-11-25 | 1.450 | 28,000 | -4,000 | 0.01% | 40,600 |
| 2020-11-26 | 2020-11-24 | 1.470 | 32,000 | +30,000 | 0.01% | 47,040 |
| 2020-11-25 | 2020-11-23 | 1.510 | 2,000 | -32,000 | 0.00% | 3,020 |
| 2020-11-24 | 2020-11-20 | 1.420 | 34,000 | -7,000 | 0.01% | 48,280 |
| 2020-11-23 | 2020-11-19 | 1.400 | 41,000 | +29,000 | 0.01% | 57,400 |
| 2020-11-20 | 2020-11-18 | 1.420 | 12,000 | -26,000 | 0.00% | 17,040 |
| 2020-11-19 | 2020-11-17 | 1.340 | 38,000 | -26,000 | 0.01% | 50,920 |
| 2020-11-18 | 2020-11-16 | 1.390 | 64,000 | +61,000 | 0.02% | 88,960 |
| 2020-11-13 | 2020-11-11 | 1.420 | 3,000 | -3,000 | 0.00% | 4,260 |
| 2020-11-11 | 2020-11-09 | 1.370 | 6,000 | -22,000 | 0.00% | 8,220 |
| 2020-11-04 | 2020-11-02 | 1.220 | 28,000 | -14,000 | 0.01% | 34,160 |
| 2020-11-03 | 2020-10-30 | 1.200 | 42,000 | -8,000 | 0.01% | 50,400 |
| 2020-11-02 | 2020-10-29 | 1.210 | 50,000 | -14,000 | 0.01% | 60,500 |
| 2020-10-30 | 2020-10-28 | 1.230 | 64,000 | +13,000 | 0.02% | 78,720 |
| 2020-10-21 | 2020-10-19 | 1.270 | 51,000 | +44,000 | 0.01% | 64,770 |
| 2020-10-20 | 2020-10-16 | 1.260 | 7,000 | -16,000 | 0.00% | 8,820 |
| 2020-10-16 | 2020-10-14 | 1.290 | 23,000 | +16,000 | 0.01% | 29,670 |
| 2020-10-15 | 2020-10-12 | 1.290 | 7,000 | +7,000 | 0.00% | 9,030 |
| 2020-10-14 | 2020-10-09 | 1.290 | 0 | -41,000 | ||
| 2020-09-30 | 2020-09-28 | 1.250 | 41,000 | +5,000 | 0.01% | 51,250 |
| 2020-09-29 | 2020-09-25 | 1.280 | 36,000 | +32,000 | 0.01% | 46,080 |
| 2020-09-28 | 2020-09-24 | 1.280 | 4,000 | +3,000 | 0.00% | 5,120 |
| 2020-09-24 | 2020-09-22 | 1.290 | 1,000 | -13,000 | 0.00% | 1,290 |
| 2020-09-23 | 2020-09-21 | 1.280 | 14,000 | -12,000 | 0.00% | 17,920 |
| 2020-09-21 | 2020-09-17 | 1.280 | 26,000 | +26,000 | 0.01% | 33,280 |
| 2020-09-16 | 2020-09-14 | 1.300 | 0 | -35,000 | ||
| 2020-09-15 | 2020-09-11 | 1.310 | 35,000 | -8,000 | 0.01% | 45,850 |
| 2020-09-14 | 2020-09-10 | 1.300 | 43,000 | -13,000 | 0.01% | 55,900 |
| 2020-09-11 | 2020-09-09 | 1.310 | 56,000 | -8,000 | 0.01% | 73,360 |
| 2020-09-10 | 2020-09-08 | 1.330 | 64,000 | +7,000 | 0.02% | 85,120 |
| 2020-09-09 | 2020-09-07 | 1.330 | 57,000 | +55,000 | 0.01% | 75,810 |
| 2020-09-04 | 2020-09-02 | 1.360 | 2,000 | -4,000 | 0.00% | 2,720 |
| 2020-09-03 | 2020-09-01 | 1.360 | 6,000 | +3,000 | 0.00% | 8,160 |
| 2020-09-02 | 2020-08-31 | 1.370 | 3,000 | +2,000 | 0.00% | 4,110 |
| 2020-08-28 | 2020-08-26 | 1.430 | 1,000 | -6,000 | 0.00% | 1,430 |
| 2020-08-27 | 2020-08-25 | 1.440 | 7,000 | -13,000 | 0.00% | 10,080 |
| 2020-08-26 | 2020-08-24 | 1.460 | 20,000 | +15,000 | 0.01% | 29,200 |
| 2020-08-25 | 2020-08-21 | 1.420 | 5,000 | -2,000 | 0.00% | 7,100 |
| 2020-08-21 | 2020-08-19 | 1.440 | 7,000 | +6,000 | 0.00% | 10,080 |
| 2020-08-19 | 2020-08-17 | 1.430 | 1,000 | -5,000 | 0.00% | 1,430 |
| 2020-08-18 | 2020-08-14 | 1.390 | 6,000 | -2,000 | 0.00% | 8,340 |
| 2020-08-17 | 2020-08-13 | 1.390 | 8,000 | -19,000 | 0.00% | 11,120 |
| 2020-08-14 | 2020-08-12 | 1.380 | 27,000 | +11,000 | 0.01% | 37,260 |
| 2020-08-13 | 2020-08-11 | 1.400 | 16,000 | -14,000 | 0.00% | 22,400 |
| 2020-08-12 | 2020-08-10 | 1.430 | 30,000 | +12,000 | 0.01% | 42,900 |
| 2020-08-11 | 2020-08-07 | 1.460 | 18,000 | +12,000 | 0.00% | 26,280 |
| 2020-08-10 | 2020-08-06 | 1.470 | 6,000 | -5,000 | 0.00% | 8,820 |
| 2020-08-07 | 2020-08-05 | 1.450 | 11,000 | +8,000 | 0.00% | 15,950 |
| 2020-08-06 | 2020-08-04 | 1.410 | 3,000 | -9,000 | 0.00% | 4,230 |
| 2020-08-05 | 2020-08-03 | 1.390 | 12,000 | -16,000 | 0.00% | 16,680 |
| 2020-08-04 | 2020-07-31 | 1.340 | 28,000 | -3,000 | 0.01% | 37,520 |
| 2020-08-03 | 2020-07-30 | 1.360 | 31,000 | +10,000 | 0.01% | 42,160 |
| 2020-07-31 | 2020-07-29 | 1.430 | 21,000 | +20,000 | 0.01% | 30,030 |
| 2020-07-30 | 2020-07-28 | 1.450 | 1,000 | -4,000 | 0.00% | 1,450 |
| 2020-07-29 | 2020-07-27 | 1.420 | 5,000 | -2,000 | 0.00% | 7,100 |
| 2020-07-28 | 2020-07-24 | 1.470 | 7,000 | -12,000 | 0.00% | 10,290 |
| 2020-07-27 | 2020-07-23 | 1.530 | 19,000 | +18,000 | 0.00% | 29,070 |
| 2020-07-24 | 2020-07-22 | 1.550 | 1,000 | -10,000 | 0.00% | 1,550 |
| 2020-07-23 | 2020-07-21 | 1.540 | 11,000 | -5,000 | 0.00% | 16,940 |
| 2020-07-22 | 2020-07-20 | 1.600 | 16,000 | +9,000 | 0.00% | 25,600 |
| 2020-07-21 | 2020-07-17 | 1.510 | 7,000 | -2,000 | 0.00% | 10,570 |
| 2020-07-20 | 2020-07-16 | 1.480 | 9,000 | +3,000 | 0.00% | 13,320 |
| 2020-07-17 | 2020-07-15 | 1.600 | 6,000 | -1,000 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 1.700 | 7,000 | +5,000 | 0.00% | 11,900 |
| 2020-07-15 | 2020-07-13 | 1.650 | 2,000 | -22,000 | 0.00% | 3,300 |
| 2020-07-14 | 2020-07-10 | 1.720 | 24,000 | +7,000 | 0.01% | 41,280 |
| 2020-07-13 | 2020-07-09 | 1.950 | 17,000 | +14,000 | 0.00% | 33,150 |
| 2020-07-10 | 2020-07-08 | 1.500 | 3,000 | +2,000 | 0.00% | 4,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,000 | -16,000 | 0.00% | 1,250 |
| 2020-07-08 | 2020-07-06 | 1.150 | 17,000 | +7,000 | 0.00% | 19,550 |
| 2020-07-07 | 2020-07-03 | 1.060 | 10,000 | -1,000 | 0.00% | 10,600 |
| 2020-07-06 | 2020-07-02 | 1.040 | 11,000 | +2,000 | 0.00% | 11,440 |
| 2020-07-03 | 2020-06-30 | 1.010 | 9,000 | -7,000 | 0.00% | 9,090 |
| 2020-07-02 | 2020-06-29 | 0.990 | 16,000 | +10,000 | 0.00% | 15,840 |
| 2020-06-29 | 2020-06-24 | 1.074 | 6,000 | +22 | 0.00% | 6,444 |
| 2020-06-24 | 2020-06-22 | 1.074 | 5,978 | -996 | 0.00% | 6,420 |
| 2020-06-23 | 2020-06-19 | 1.094 | 6,974 | -1,993 | 0.00% | 7,630 |
| 2020-06-22 | 2020-06-18 | 1.084 | 8,967 | +996 | 0.00% | 9,720 |
| 2020-06-19 | 2020-06-17 | 1.084 | 7,971 | -996 | 0.00% | 8,640 |
| 2020-06-17 | 2020-06-15 | 1.084 | 8,967 | +4,982 | 0.00% | 9,720 |
| 2020-06-16 | 2020-06-12 | 1.094 | 3,985 | -997 | 0.00% | 4,360 |
| 2020-06-12 | 2020-06-10 | 1.124 | 4,982 | -996 | 0.00% | 5,600 |
| 2020-06-11 | 2020-06-09 | 1.114 | 5,978 | +996 | 0.00% | 6,660 |
| 2020-06-09 | 2020-06-05 | 1.104 | 4,982 | -996 | 0.00% | 5,500 |
| 2020-06-08 | 2020-06-04 | 1.104 | 5,978 | -996 | 0.00% | 6,600 |
| 2020-06-05 | 2020-06-03 | 1.104 | 6,974 | -3,985 | 0.00% | 7,700 |
| 2020-06-04 | 2020-06-02 | 1.094 | 10,959 | +3,985 | 0.00% | 11,989 |
| 2020-06-03 | 2020-06-01 | 1.104 | 6,974 | -3,985 | 0.00% | 7,700 |
| 2020-06-01 | 2020-05-28 | 1.114 | 10,959 | -4,982 | 0.00% | 12,209 |
| 2020-05-29 | 2020-05-27 | 1.124 | 15,941 | -996 | 0.00% | 17,920 |
| 2020-05-28 | 2020-05-26 | 1.124 | 16,937 | +8,966 | 0.00% | 19,040 |
| 2020-05-27 | 2020-05-25 | 1.124 | 7,971 | +3,986 | 0.00% | 8,961 |
| 2020-05-26 | 2020-05-22 | 1.124 | 3,985 | -6,974 | 0.00% | 4,480 |
| 2020-05-25 | 2020-05-21 | 1.154 | 10,959 | +3,985 | 0.00% | 12,649 |
| 2020-05-22 | 2020-05-20 | 1.164 | 6,974 | -3,985 | 0.00% | 8,120 |
| 2020-05-21 | 2020-05-19 | 1.174 | 10,959 | +2,988 | 0.00% | 12,869 |
| 2020-05-20 | 2020-05-18 | 1.164 | 7,971 | -6,974 | 0.00% | 9,281 |
| 2020-05-11 | 2020-05-07 | 1.235 | 14,945 | +997 | 0.00% | 18,450 |
| 2020-05-07 | 2020-05-05 | 1.275 | 13,948 | +9,963 | 0.00% | 17,779 |
| 2020-05-05 | 2020-04-29 | 1.295 | 3,985 | -5,978 | 0.00% | 5,160 |
| 2020-04-29 | 2020-04-27 | 1.335 | 9,963 | +6,974 | 0.00% | 13,300 |
| 2020-04-27 | 2020-04-23 | 1.506 | 2,989 | -996 | 0.00% | 4,500 |
| 2020-04-24 | 2020-04-22 | 1.526 | 3,985 | +996 | 0.00% | 6,080 |
| 2020-04-20 | 2020-04-16 | 1.676 | 2,989 | -4,982 | 0.00% | 5,010 |
| 2020-04-16 | 2020-04-14 | 1.606 | 7,971 | +997 | 0.00% | 12,801 |
| 2020-04-15 | 2020-04-09 | 1.606 | 6,974 | -997 | 0.00% | 11,200 |
| 2020-04-14 | 2020-04-08 | 1.616 | 7,971 | -996 | 0.00% | 12,881 |
| 2020-04-09 | 2020-04-07 | 1.596 | 8,967 | -996 | 0.00% | 14,310 |
| 2020-04-02 | 2020-03-31 | 1.696 | 9,963 | +996 | 0.00% | 16,900 |
| 2020-04-01 | 2020-03-30 | 1.616 | 8,967 | +996 | 0.00% | 14,490 |
| 2020-03-31 | 2020-03-27 | 1.706 | 7,971 | -996 | 0.00% | 13,601 |
| 2020-03-30 | 2020-03-26 | 1.736 | 8,967 | -996 | 0.00% | 15,570 |
| 2020-03-26 | 2020-03-24 | 1.767 | 9,963 | +4,981 | 0.00% | 17,600 |
| 2020-03-25 | 2020-03-23 | 1.787 | 4,982 | +997 | 0.00% | 8,901 |
| 2020-03-24 | 2020-03-20 | 1.777 | 3,985 | -997 | 0.00% | 7,080 |
| 2020-03-23 | 2020-03-19 | 1.706 | 4,982 | -996 | 0.00% | 8,501 |
| 2020-03-18 | 2020-03-16 | 1.907 | 5,978 | -1,993 | 0.00% | 11,400 |
| 2020-03-17 | 2020-03-13 | 1.837 | 7,971 | +1,993 | 0.00% | 14,641 |
| 2020-03-16 | 2020-03-12 | 1.857 | 5,978 | -6,974 | 0.00% | 11,100 |
| 2020-03-12 | 2020-03-10 | 2.007 | 12,952 | +996 | 0.00% | 26,000 |
| 2020-03-11 | 2020-03-09 | 2.007 | 11,956 | +1,993 | 0.00% | 24,000 |
| 2020-03-06 | 2020-03-04 | 2.158 | 9,963 | +1,992 | 0.00% | 21,500 |
| 2020-03-05 | 2020-03-03 | 2.138 | 7,971 | -2,988 | 0.00% | 17,041 |
| 2020-03-04 | 2020-03-02 | 2.088 | 10,959 | -1,993 | 0.00% | 22,879 |
| 2020-03-02 | 2020-02-27 | 2.058 | 12,952 | +2,989 | 0.00% | 26,650 |
| 2020-02-28 | 2020-02-26 | 2.027 | 9,963 | -1,993 | 0.00% | 20,200 |
| 2020-02-26 | 2020-02-24 | 2.108 | 11,956 | +2,989 | 0.00% | 25,200 |
| 2020-02-24 | 2020-02-20 | 2.098 | 8,967 | -1,992 | 0.00% | 18,810 |
| 2020-02-21 | 2020-02-19 | 2.108 | 10,959 | -1,993 | 0.00% | 23,099 |
| 2020-02-18 | 2020-02-14 | 2.108 | 12,952 | +996 | 0.00% | 27,300 |
| 2020-02-17 | 2020-02-13 | 2.118 | 11,956 | +997 | 0.00% | 25,320 |
| 2020-02-13 | 2020-02-11 | 2.108 | 10,959 | -1,993 | 0.00% | 23,099 |
| 2020-01-29 | 2020-01-22 | 2.349 | 12,952 | +1,993 | 0.00% | 30,420 |
| 2020-01-23 | 2020-01-21 | 2.329 | 10,959 | +2,988 | 0.00% | 25,519 |
| 2020-01-22 | 2020-01-20 | 2.359 | 7,971 | +997 | 0.00% | 18,801 |
| 2020-01-20 | 2020-01-16 | 2.379 | 6,974 | -1,993 | 0.00% | 16,589 |
| 2020-01-17 | 2020-01-15 | 2.359 | 8,967 | +996 | 0.00% | 21,150 |
| 2020-01-06 | 2020-01-02 | 2.489 | 7,971 | -2,988 | 0.00% | 19,841 |
| 2019-12-19 | 2019-12-17 | 2.429 | 10,959 | -997 | 0.00% | 26,619 |
| 2019-12-16 | 2019-12-12 | 2.579 | 11,956 | +1,993 | 0.00% | 30,840 |
| 2019-12-13 | 2019-12-11 | 2.610 | 9,963 | -2,989 | 0.00% | 26,000 |
| 2019-12-09 | 2019-12-05 | 2.349 | 12,952 | +996 | 0.00% | 30,420 |
| 2019-11-26 | 2019-11-22 | 2.339 | 11,956 | -996 | 0.00% | 27,960 |
| 2019-11-11 | 2019-11-07 | 2.439 | 12,952 | +6,974 | 0.00% | 31,590 |
| 2019-11-08 | 2019-11-06 | 2.469 | 5,978 | -996 | 0.00% | 14,760 |
| 2019-11-07 | 2019-11-05 | 2.459 | 6,974 | -8,967 | 0.00% | 17,149 |
| 2019-11-06 | 2019-11-04 | 2.459 | 15,941 | +7,970 | 0.00% | 39,200 |
| 2019-11-05 | 2019-11-01 | 2.579 | 7,971 | -996 | 0.00% | 20,561 |
| 2019-11-04 | 2019-10-31 | 2.610 | 8,967 | -996 | 0.00% | 23,400 |
| 2019-10-31 | 2019-10-29 | 2.329 | 9,963 | +1,992 | 0.00% | 23,200 |
| 2019-10-25 | 2019-10-23 | 2.449 | 7,971 | +7,971 | 0.00% | 19,521 |
| 2018-06-29 | 2018-06-27 | 3.117 | 0 | -2,945 | ||
| 2018-06-14 | 2018-06-12 | 3.412 | 2,945 | +2,945 | 0.00% | 10,049 |
| 2018-02-01 | 2018-01-30 | 3.300 | 0 | -982 | ||
| 2018-01-23 | 2018-01-19 | 3.260 | 982 | -981 | 0.00% | 3,201 |
| 2018-01-17 | 2018-01-15 | 3.270 | 1,963 | -982 | 0.00% | 6,419 |
| 2018-01-02 | 2017-12-28 | 3.820 | 2,945 | +2,945 | 0.00% | 11,249 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy