History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 81,000 | +0 | 0.02% | 208,980 |
| 2025-10-13 | 2025-10-09 | 2.580 | 81,000 | +0 | 0.02% | 208,980 |
| 2025-10-10 | 2025-10-08 | 2.450 | 81,000 | +0 | 0.02% | 198,450 |
| 2025-10-09 | 2025-10-06 | 2.480 | 81,000 | +0 | 0.02% | 200,880 |
| 2025-10-08 | 2025-10-03 | 2.450 | 81,000 | +0 | 0.02% | 198,450 |
| 2025-10-06 | 2025-10-02 | 2.430 | 81,000 | +0 | 0.02% | 196,830 |
| 2025-10-03 | 2025-09-30 | 2.410 | 81,000 | -20,000 | 0.02% | 195,210 |
| 2025-09-24 | 2025-09-22 | 2.350 | 101,000 | -20,000 | 0.03% | 237,350 |
| 2025-08-01 | 2025-07-30 | 2.440 | 121,000 | +34,000 | 0.03% | 295,240 |
| 2025-07-17 | 2025-07-15 | 2.630 | 87,000 | +22,000 | 0.02% | 228,810 |
| 2025-07-16 | 2025-07-14 | 2.690 | 65,000 | -10,000 | 0.02% | 174,850 |
| 2025-07-15 | 2025-07-11 | 2.820 | 75,000 | -60,000 | 0.02% | 211,500 |
| 2025-06-27 | 2025-06-25 | 2.060 | 135,000 | -10,000 | 0.03% | 278,100 |
| 2025-05-09 | 2025-05-07 | 1.870 | 145,000 | -20,000 | 0.04% | 271,150 |
| 2025-04-30 | 2025-04-28 | 1.780 | 165,000 | +20,000 | 0.04% | 293,700 |
| 2025-04-24 | 2025-04-22 | 1.860 | 145,000 | +10,000 | 0.04% | 269,700 |
| 2025-04-23 | 2025-04-17 | 2.040 | 135,000 | -10,000 | 0.03% | 275,400 |
| 2025-03-27 | 2025-03-25 | 1.970 | 145,000 | -30,000 | 0.04% | 285,650 |
| 2025-03-21 | 2025-03-19 | 1.980 | 175,000 | -20,000 | 0.04% | 346,500 |
| 2025-01-08 | 2025-01-06 | 1.780 | 195,000 | +30,000 | 0.05% | 347,100 |
| 2024-12-30 | 2024-12-24 | 1.870 | 165,000 | +20,000 | 0.04% | 308,550 |
| 2024-12-12 | 2024-12-10 | 2.050 | 145,000 | +20,000 | 0.04% | 297,250 |
| 2024-11-26 | 2024-11-22 | 1.990 | 125,000 | +10,000 | 0.03% | 248,750 |
| 2024-11-11 | 2024-11-07 | 2.340 | 115,000 | -20,000 | 0.03% | 269,100 |
| 2024-10-29 | 2024-10-25 | 1.970 | 135,000 | -20,000 | 0.03% | 265,950 |
| 2024-10-22 | 2024-10-18 | 1.900 | 155,000 | -20,000 | 0.04% | 294,500 |
| 2024-10-21 | 2024-10-17 | 1.840 | 175,000 | +40,000 | 0.04% | 322,000 |
| 2024-10-17 | 2024-10-15 | 1.860 | 135,000 | +20,000 | 0.03% | 251,100 |
| 2024-10-15 | 2024-10-10 | 2.190 | 115,000 | -80,000 | 0.03% | 251,850 |
| 2024-10-09 | 2024-10-07 | 2.400 | 195,000 | -8,000 | 0.05% | 468,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 203,000 | -10,000 | 0.05% | 424,270 |
| 2024-10-03 | 2024-09-30 | 1.920 | 213,000 | -70,000 | 0.05% | 408,960 |
| 2024-09-30 | 2024-09-26 | 1.740 | 283,000 | +10,000 | 0.07% | 492,420 |
| 2024-09-17 | 2024-09-13 | 1.560 | 273,000 | -20,000 | 0.07% | 425,880 |
| 2024-08-06 | 2024-08-02 | 1.640 | 293,000 | +20,000 | 0.07% | 480,520 |
| 2024-07-30 | 2024-07-26 | 1.620 | 273,000 | +20,000 | 0.07% | 442,260 |
| 2024-07-25 | 2024-07-23 | 1.660 | 253,000 | +20,000 | 0.06% | 419,980 |
| 2024-07-19 | 2024-07-17 | 1.750 | 233,000 | +20,000 | 0.06% | 407,750 |
| 2024-07-16 | 2024-07-12 | 1.780 | 213,000 | +10,000 | 0.05% | 379,140 |
| 2024-07-15 | 2024-07-11 | 1.770 | 203,000 | +10,000 | 0.05% | 359,310 |
| 2024-07-12 | 2024-07-10 | 1.730 | 193,000 | -2,000 | 0.05% | 333,890 |
| 2024-07-08 | 2024-07-04 | 1.660 | 195,000 | +12,000 | 0.05% | 323,700 |
| 2024-06-11 | 2024-06-06 | 1.800 | 183,000 | +20,000 | 0.05% | 329,400 |
| 2024-05-28 | 2024-05-24 | 1.940 | 163,000 | +20,000 | 0.04% | 316,220 |
| 2024-05-23 | 2024-05-21 | 2.070 | 143,000 | -10,000 | 0.04% | 296,010 |
| 2024-05-06 | 2024-05-02 | 1.980 | 153,000 | +10,000 | 0.04% | 302,940 |
| 2024-04-26 | 2024-04-24 | 1.980 | 143,000 | -2,000 | 0.04% | 283,140 |
| 2024-04-23 | 2024-04-19 | 2.190 | 145,000 | -43,000 | 0.04% | 317,550 |
| 2024-04-10 | 2024-04-08 | 1.920 | 188,000 | +5,000 | 0.05% | 360,960 |
| 2024-04-08 | 2024-04-03 | 1.990 | 183,000 | +5,000 | 0.05% | 364,170 |
| 2024-03-25 | 2024-03-21 | 1.950 | 178,000 | +40,000 | 0.04% | 347,100 |
| 2024-03-20 | 2024-03-18 | 2.070 | 138,000 | -20,000 | 0.03% | 285,660 |
| 2024-03-11 | 2024-03-07 | 1.950 | 158,000 | +16,000 | 0.04% | 308,100 |
| 2024-03-07 | 2024-03-05 | 1.970 | 142,000 | +4,000 | 0.04% | 279,740 |
| 2024-03-04 | 2024-02-29 | 2.030 | 138,000 | -77,000 | 0.03% | 280,140 |
| 2024-03-01 | 2024-02-28 | 1.960 | 215,000 | -19,000 | 0.05% | 421,400 |
| 2024-02-29 | 2024-02-27 | 1.860 | 234,000 | +2,000 | 0.06% | 435,240 |
| 2024-02-28 | 2024-02-26 | 1.870 | 232,000 | -10,000 | 0.06% | 433,840 |
| 2024-02-27 | 2024-02-23 | 1.900 | 242,000 | +70,000 | 0.06% | 459,800 |
| 2024-02-26 | 2024-02-22 | 1.950 | 172,000 | +20,000 | 0.04% | 335,400 |
| 2024-02-23 | 2024-02-21 | 2.120 | 152,000 | -47,000 | 0.04% | 322,240 |
| 2024-02-22 | 2024-02-20 | 1.550 | 199,000 | +20,000 | 0.05% | 308,450 |
| 2024-02-20 | 2024-02-16 | 1.680 | 179,000 | -6,000 | 0.04% | 300,720 |
| 2024-02-15 | 2024-02-09 | 1.570 | 185,000 | +20,000 | 0.05% | 290,450 |
| 2024-02-08 | 2024-02-06 | 1.840 | 165,000 | +7,000 | 0.04% | 303,600 |
| 2024-02-05 | 2024-02-01 | 1.930 | 158,000 | +10,000 | 0.04% | 304,940 |
| 2024-02-02 | 2024-01-31 | 1.900 | 148,000 | -7,000 | 0.04% | 281,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 155,000 | +2,000 | 0.04% | 274,350 |
| 2024-01-31 | 2024-01-29 | 1.910 | 153,000 | -43,000 | 0.04% | 292,230 |
| 2024-01-30 | 2024-01-26 | 1.940 | 196,000 | -39,000 | 0.05% | 380,240 |
| 2024-01-29 | 2024-01-25 | 2.230 | 235,000 | -44,000 | 0.06% | 524,050 |
| 2023-11-23 | 2023-11-21 | 1.520 | 279,000 | -1,000 | 0.07% | 424,080 |
| 2023-09-22 | 2023-09-20 | 1.640 | 280,000 | +20,000 | 0.07% | 459,200 |
| 2023-09-12 | 2023-09-07 | 1.660 | 260,000 | -10,000 | 0.07% | 431,600 |
| 2023-08-11 | 2023-08-09 | 1.870 | 270,000 | +10,000 | 0.07% | 504,900 |
| 2023-08-10 | 2023-08-08 | 1.870 | 260,000 | +10,000 | 0.07% | 486,200 |
| 2023-08-08 | 2023-08-04 | 1.950 | 250,000 | +20,000 | 0.06% | 487,500 |
| 2023-08-02 | 2023-07-31 | 2.020 | 230,000 | -35,000 | 0.06% | 464,600 |
| 2023-07-31 | 2023-07-27 | 1.970 | 265,000 | +15,000 | 0.07% | 522,050 |
| 2023-06-27 | 2023-06-23 | 1.820 | 250,000 | +40,000 | 0.06% | 455,000 |
| 2023-06-26 | 2023-06-21 | 1.900 | 210,000 | +20,000 | 0.05% | 399,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 190,000 | -10,000 | 0.05% | 387,600 |
| 2023-06-07 | 2023-06-05 | 1.960 | 200,000 | +10,000 | 0.05% | 392,000 |
| 2023-06-02 | 2023-05-31 | 1.980 | 190,000 | -10,000 | 0.05% | 376,200 |
| 2023-05-09 | 2023-05-05 | 2.220 | 200,000 | +30,000 | 0.05% | 444,000 |
| 2023-05-08 | 2023-05-04 | 2.300 | 170,000 | -20,000 | 0.04% | 391,000 |
| 2023-05-03 | 2023-04-28 | 2.430 | 190,000 | +10,000 | 0.05% | 461,700 |
| 2023-05-02 | 2023-04-27 | 2.480 | 180,000 | +15,000 | 0.05% | 446,400 |
| 2023-04-28 | 2023-04-26 | 2.100 | 165,000 | +10,000 | 0.04% | 346,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 155,000 | +10,000 | 0.04% | 319,300 |
| 2023-04-25 | 2023-04-21 | 2.110 | 145,000 | +1,000 | 0.04% | 305,950 |
| 2023-04-21 | 2023-04-19 | 2.240 | 144,000 | +15,000 | 0.04% | 322,560 |
| 2023-04-20 | 2023-04-18 | 2.340 | 129,000 | -46,000 | 0.03% | 301,860 |
| 2023-04-19 | 2023-04-17 | 2.570 | 175,000 | -16,000 | 0.04% | 449,750 |
| 2023-04-18 | 2023-04-14 | 1.960 | 191,000 | -58,000 | 0.05% | 374,360 |
| 2023-04-13 | 2023-04-11 | 1.870 | 249,000 | +16,000 | 0.06% | 465,630 |
| 2023-04-11 | 2023-04-04 | 1.870 | 233,000 | -14,000 | 0.06% | 435,710 |
| 2023-04-06 | 2023-04-03 | 1.820 | 247,000 | +18,000 | 0.06% | 449,540 |
| 2023-03-29 | 2023-03-27 | 1.800 | 229,000 | +4,000 | 0.06% | 412,200 |
| 2023-03-16 | 2023-03-14 | 1.740 | 225,000 | +40,000 | 0.06% | 391,500 |
| 2023-03-10 | 2023-03-08 | 1.910 | 185,000 | +10,000 | 0.05% | 353,350 |
| 2023-03-06 | 2023-03-02 | 1.930 | 175,000 | -10,000 | 0.04% | 337,750 |
| 2023-03-01 | 2023-02-27 | 1.820 | 185,000 | +10,000 | 0.05% | 336,700 |
| 2023-02-23 | 2023-02-21 | 1.820 | 175,000 | +10,000 | 0.04% | 318,500 |
| 2023-02-22 | 2023-02-20 | 1.880 | 165,000 | -10,000 | 0.04% | 310,200 |
| 2023-02-13 | 2023-02-09 | 1.880 | 175,000 | +10,000 | 0.04% | 329,000 |
| 2023-02-09 | 2023-02-07 | 1.870 | 165,000 | -10,000 | 0.04% | 308,550 |
| 2023-02-07 | 2023-02-03 | 1.910 | 175,000 | -44,000 | 0.04% | 334,250 |
| 2023-02-03 | 2023-02-01 | 2.060 | 219,000 | -22,000 | 0.05% | 451,140 |
| 2023-01-30 | 2023-01-26 | 1.840 | 241,000 | +16,000 | 0.06% | 443,440 |
| 2023-01-27 | 2023-01-20 | 1.840 | 225,000 | -20,000 | 0.06% | 414,000 |
| 2023-01-26 | 2023-01-19 | 1.730 | 245,000 | +20,000 | 0.06% | 423,850 |
| 2023-01-20 | 2023-01-18 | 1.780 | 225,000 | +20,000 | 0.06% | 400,500 |
| 2023-01-13 | 2023-01-11 | 1.740 | 205,000 | +20,000 | 0.05% | 356,700 |
| 2023-01-11 | 2023-01-09 | 1.840 | 185,000 | -20,000 | 0.05% | 340,400 |
| 2023-01-06 | 2023-01-04 | 1.770 | 205,000 | -20,000 | 0.05% | 362,850 |
| 2022-12-30 | 2022-12-28 | 1.710 | 225,000 | +20,000 | 0.06% | 384,750 |
| 2022-12-23 | 2022-12-21 | 1.700 | 205,000 | +15,000 | 0.05% | 348,500 |
| 2022-12-19 | 2022-12-15 | 1.840 | 190,000 | -10,000 | 0.05% | 349,600 |
| 2022-12-15 | 2022-12-13 | 1.890 | 200,000 | +10,000 | 0.05% | 378,000 |
| 2022-12-14 | 2022-12-12 | 1.860 | 190,000 | +20,000 | 0.05% | 353,400 |
| 2022-12-13 | 2022-12-09 | 1.910 | 170,000 | +10,000 | 0.04% | 324,700 |
| 2022-12-09 | 2022-12-07 | 1.960 | 160,000 | +10,000 | 0.04% | 313,600 |
| 2022-12-07 | 2022-12-05 | 2.080 | 150,000 | +20,000 | 0.04% | 312,000 |
| 2022-11-29 | 2022-11-25 | 1.920 | 130,000 | -60,000 | 0.03% | 249,600 |
| 2022-11-28 | 2022-11-24 | 1.870 | 190,000 | +60,000 | 0.05% | 355,300 |
| 2022-11-25 | 2022-11-23 | 2.280 | 130,000 | -120,000 | 0.03% | 296,400 |
| 2022-11-24 | 2022-11-22 | 1.820 | 250,000 | -35,000 | 0.06% | 455,000 |
| 2022-11-18 | 2022-11-16 | 1.490 | 285,000 | +10,000 | 0.07% | 424,650 |
| 2022-11-17 | 2022-11-15 | 1.550 | 275,000 | -10,000 | 0.07% | 426,250 |
| 2022-11-15 | 2022-11-11 | 1.480 | 285,000 | +10,000 | 0.07% | 421,800 |
| 2022-11-14 | 2022-11-10 | 1.510 | 275,000 | -10,000 | 0.07% | 415,250 |
| 2022-11-11 | 2022-11-09 | 1.460 | 285,000 | +10,000 | 0.07% | 416,100 |
| 2022-11-08 | 2022-11-04 | 1.530 | 275,000 | -14,000 | 0.07% | 420,750 |
| 2022-11-07 | 2022-11-03 | 1.430 | 289,000 | -36,000 | 0.07% | 413,270 |
| 2022-10-26 | 2022-10-24 | 1.200 | 325,000 | +50,000 | 0.08% | 390,000 |
| 2022-09-09 | 2022-09-07 | 1.680 | 275,000 | -30,000 | 0.07% | 462,000 |
| 2022-09-02 | 2022-08-31 | 1.560 | 305,000 | +17,000 | 0.08% | 475,800 |
| 2022-08-24 | 2022-08-22 | 1.650 | 288,000 | -1,000 | 0.07% | 475,200 |
| 2022-08-23 | 2022-08-19 | 1.640 | 289,000 | +30,000 | 0.07% | 473,960 |
| 2022-08-09 | 2022-08-05 | 1.670 | 259,000 | +13,000 | 0.06% | 432,530 |
| 2022-08-02 | 2022-07-29 | 1.670 | 246,000 | +40,000 | 0.06% | 410,820 |
| 2022-07-26 | 2022-07-22 | 1.760 | 206,000 | +10,000 | 0.05% | 362,560 |
| 2022-07-20 | 2022-07-18 | 1.890 | 196,000 | -30,000 | 0.05% | 370,440 |
| 2022-07-15 | 2022-07-13 | 1.740 | 226,000 | -33,000 | 0.06% | 393,240 |
| 2022-07-08 | 2022-07-06 | 1.770 | 259,000 | +30,000 | 0.06% | 458,430 |
| 2022-07-04 | 2022-06-29 | 1.850 | 229,000 | +33,000 | 0.06% | 423,650 |
| 2022-06-30 | 2022-06-28 | 1.920 | 196,000 | -30,000 | 0.05% | 376,320 |
| 2022-06-29 | 2022-06-27 | 1.840 | 226,000 | +1,000 | 0.06% | 415,840 |
| 2022-06-22 | 2022-06-20 | 1.810 | 225,000 | +70,000 | 0.06% | 407,250 |
| 2022-06-10 | 2022-06-08 | 2.180 | 155,000 | -30,000 | 0.04% | 337,900 |
| 2022-05-25 | 2022-05-23 | 2.140 | 185,000 | -10,000 | 0.05% | 395,900 |
| 2022-05-19 | 2022-05-17 | 2.040 | 195,000 | -20,000 | 0.05% | 397,800 |
| 2022-05-11 | 2022-05-06 | 1.980 | 215,000 | +10,000 | 0.05% | 425,700 |
| 2022-04-26 | 2022-04-22 | 2.220 | 205,000 | -10,000 | 0.05% | 455,100 |
| 2022-04-25 | 2022-04-21 | 2.160 | 215,000 | +30,000 | 0.05% | 464,400 |
| 2022-04-20 | 2022-04-14 | 2.380 | 185,000 | +40,000 | 0.05% | 440,300 |
| 2022-04-19 | 2022-04-13 | 2.380 | 145,000 | -30,000 | 0.04% | 345,100 |
| 2022-04-12 | 2022-04-08 | 2.440 | 175,000 | +30,000 | 0.04% | 427,000 |
| 2022-04-11 | 2022-04-07 | 2.470 | 145,000 | -23,000 | 0.04% | 358,150 |
| 2022-04-08 | 2022-04-06 | 2.460 | 168,000 | -40,000 | 0.04% | 413,280 |
| 2022-04-01 | 2022-03-30 | 2.390 | 208,000 | +20,000 | 0.05% | 497,120 |
| 2022-03-25 | 2022-03-23 | 2.440 | 188,000 | +20,000 | 0.05% | 458,720 |
| 2022-03-24 | 2022-03-22 | 2.520 | 168,000 | +23,000 | 0.04% | 423,360 |
| 2022-03-18 | 2022-03-16 | 2.090 | 145,000 | +5,000 | 0.04% | 303,050 |
| 2022-03-10 | 2022-03-08 | 2.310 | 140,000 | +30,000 | 0.04% | 323,400 |
| 2022-03-09 | 2022-03-07 | 2.450 | 110,000 | -1,000 | 0.03% | 269,500 |
| 2022-03-04 | 2022-03-02 | 2.720 | 111,000 | -16,000 | 0.03% | 301,920 |
| 2022-03-02 | 2022-02-28 | 2.640 | 127,000 | -20,000 | 0.03% | 335,280 |
| 2022-03-01 | 2022-02-25 | 2.610 | 147,000 | -5,000 | 0.04% | 383,670 |
| 2022-02-23 | 2022-02-21 | 2.620 | 152,000 | -60,000 | 0.04% | 398,240 |
| 2022-02-22 | 2022-02-18 | 2.660 | 212,000 | -12,000 | 0.05% | 563,920 |
| 2022-02-21 | 2022-02-17 | 2.790 | 224,000 | +17,000 | 0.06% | 624,960 |
| 2022-02-18 | 2022-02-16 | 2.730 | 207,000 | +10,000 | 0.05% | 565,110 |
| 2022-02-17 | 2022-02-15 | 2.770 | 197,000 | +102,000 | 0.05% | 545,690 |
| 2022-02-16 | 2022-02-14 | 3.050 | 95,000 | -15,000 | 0.02% | 289,750 |
| 2022-02-15 | 2022-02-11 | 2.840 | 110,000 | -90,000 | 0.03% | 312,400 |
| 2022-02-14 | 2022-02-10 | 2.540 | 200,000 | -10,000 | 0.05% | 508,000 |
| 2022-02-09 | 2022-02-07 | 2.440 | 210,000 | -5,000 | 0.05% | 512,400 |
| 2022-02-08 | 2022-02-04 | 2.390 | 215,000 | -20,000 | 0.05% | 513,850 |
| 2022-01-27 | 2022-01-25 | 2.360 | 235,000 | +30,000 | 0.06% | 554,600 |
| 2022-01-26 | 2022-01-24 | 2.550 | 205,000 | -30,000 | 0.05% | 522,750 |
| 2022-01-25 | 2022-01-21 | 2.440 | 235,000 | +50,000 | 0.06% | 573,400 |
| 2022-01-21 | 2022-01-19 | 2.430 | 185,000 | +5,000 | 0.05% | 449,550 |
| 2022-01-19 | 2022-01-17 | 2.540 | 180,000 | +30,000 | 0.05% | 457,200 |
| 2022-01-18 | 2022-01-14 | 2.580 | 150,000 | +10,000 | 0.04% | 387,000 |
| 2022-01-14 | 2022-01-12 | 2.640 | 140,000 | -5,000 | 0.04% | 369,600 |
| 2022-01-13 | 2022-01-11 | 2.590 | 145,000 | +40,000 | 0.04% | 375,550 |
| 2022-01-12 | 2022-01-10 | 2.600 | 105,000 | +10,000 | 0.03% | 273,000 |
| 2022-01-11 | 2022-01-07 | 2.580 | 95,000 | +2,000 | 0.02% | 245,100 |
| 2022-01-10 | 2022-01-06 | 2.890 | 93,000 | -38,000 | 0.02% | 268,770 |
| 2022-01-07 | 2022-01-05 | 2.270 | 131,000 | -4,000 | 0.03% | 297,370 |
| 2022-01-06 | 2022-01-04 | 2.400 | 135,000 | +10,000 | 0.03% | 324,000 |
| 2022-01-05 | 2022-01-03 | 2.580 | 125,000 | -38,000 | 0.03% | 322,500 |
| 2022-01-04 | 2021-12-31 | 2.370 | 163,000 | +14,000 | 0.04% | 386,310 |
| 2021-12-29 | 2021-12-24 | 2.520 | 149,000 | -500,000 | 0.04% | 375,480 |
| 2021-12-28 | 2021-12-22 | 2.730 | 649,000 | +24,000 | 0.16% | 1,771,770 |
| 2021-12-23 | 2021-12-21 | 2.610 | 625,000 | +172,000 | 0.16% | 1,631,250 |
| 2021-12-22 | 2021-12-20 | 3.110 | 453,000 | -40,000 | 0.11% | 1,408,830 |
| 2021-12-21 | 2021-12-17 | 3.330 | 493,000 | +340,000 | 0.12% | 1,641,690 |
| 2021-12-20 | 2021-12-16 | 2.980 | 153,000 | +27,000 | 0.04% | 455,940 |
| 2021-12-17 | 2021-12-15 | 2.980 | 126,000 | +4,000 | 0.03% | 375,480 |
| 2021-12-16 | 2021-12-14 | 3.180 | 122,000 | -20,000 | 0.03% | 387,960 |
| 2021-12-15 | 2021-12-13 | 3.400 | 142,000 | +25,000 | 0.04% | 482,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 117,000 | -62,000 | 0.03% | 334,620 |
| 2021-12-10 | 2021-12-08 | 1.640 | 179,000 | +20,000 | 0.04% | 293,560 |
| 2021-12-02 | 2021-11-30 | 1.650 | 159,000 | +20,000 | 0.04% | 262,350 |
| 2021-11-19 | 2021-11-17 | 1.750 | 139,000 | -10,000 | 0.03% | 243,250 |
| 2021-11-16 | 2021-11-12 | 1.770 | 149,000 | -10,000 | 0.04% | 263,730 |
| 2021-11-08 | 2021-11-04 | 1.710 | 159,000 | -20,000 | 0.04% | 271,890 |
| 2021-11-05 | 2021-11-03 | 1.770 | 179,000 | -10,000 | 0.04% | 316,830 |
| 2021-10-29 | 2021-10-27 | 2.000 | 189,000 | +62,000 | 0.05% | 378,000 |
| 2021-10-26 | 2021-10-22 | 2.130 | 127,000 | +20,000 | 0.03% | 270,510 |
| 2021-10-22 | 2021-10-20 | 2.190 | 107,000 | +40,000 | 0.03% | 234,330 |
| 2021-10-20 | 2021-10-18 | 2.330 | 67,000 | -20,000 | 0.02% | 156,110 |
| 2021-10-11 | 2021-10-07 | 2.390 | 87,000 | +20,000 | 0.02% | 207,930 |
| 2021-10-08 | 2021-10-06 | 2.350 | 67,000 | +20,000 | 0.02% | 157,450 |
| 2021-10-07 | 2021-10-05 | 2.350 | 47,000 | -24,000 | 0.01% | 110,450 |
| 2021-10-04 | 2021-09-29 | 2.220 | 71,000 | +20,000 | 0.02% | 157,620 |
| 2021-09-23 | 2021-09-20 | 2.340 | 51,000 | +4,000 | 0.01% | 119,340 |
| 2021-09-21 | 2021-09-17 | 2.590 | 47,000 | -30,000 | 0.01% | 121,730 |
| 2021-09-20 | 2021-09-16 | 2.760 | 77,000 | +25,000 | 0.02% | 212,520 |
| 2021-09-17 | 2021-09-15 | 2.930 | 52,000 | -211,000 | 0.01% | 152,360 |
| 2021-09-16 | 2021-09-14 | 2.190 | 263,000 | -38,000 | 0.07% | 575,970 |
| 2021-09-15 | 2021-09-13 | 2.050 | 301,000 | +31,000 | 0.08% | 617,050 |
| 2021-09-03 | 2021-09-01 | 1.630 | 270,000 | -20,000 | 0.07% | 440,100 |
| 2021-08-16 | 2021-08-12 | 1.660 | 290,000 | -8,000 | 0.07% | 481,400 |
| 2021-07-26 | 2021-07-22 | 1.600 | 298,000 | +200,000 | 0.07% | 476,800 |
| 2021-06-09 | 2021-06-07 | 1.580 | 98,000 | +30,000 | 0.02% | 154,840 |
| 2021-06-08 | 2021-06-04 | 1.550 | 68,000 | +8,000 | 0.02% | 105,400 |
| 2021-06-04 | 2021-06-02 | 1.780 | 60,000 | -50,000 | 0.02% | 106,800 |
| 2021-04-29 | 2021-04-27 | 1.380 | 110,000 | +20,000 | 0.03% | 151,800 |
| 2021-01-25 | 2021-01-21 | 1.700 | 90,000 | +30,000 | 0.02% | 153,000 |
| 2020-08-17 | 2020-08-13 | 1.390 | 60,000 | +20,000 | 0.02% | 83,400 |
| 2020-08-05 | 2020-08-03 | 1.390 | 40,000 | -10,000 | 0.01% | 55,600 |
| 2020-08-03 | 2020-07-30 | 1.360 | 50,000 | +10,000 | 0.01% | 68,000 |
| 2020-07-13 | 2020-07-09 | 1.950 | 40,000 | -119,000 | 0.01% | 78,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 159,000 | -40,000 | 0.04% | 198,750 |
| 2020-06-29 | 2020-06-24 | 1.074 | 199,000 | +733 | 0.05% | 213,717 |
| 2020-06-23 | 2020-06-19 | 1.094 | 198,267 | +19,926 | 0.05% | 216,910 |
| 2020-06-11 | 2020-06-09 | 1.114 | 178,341 | +19,926 | 0.04% | 198,690 |
| 2020-06-05 | 2020-06-03 | 1.104 | 158,415 | +18,931 | 0.04% | 174,901 |
| 2019-06-20 | 2019-06-18 | 2.424 | 139,484 | +2,042 | 0.04% | 338,151 |
| 2019-02-14 | 2019-02-12 | 2.149 | 137,442 | +127,625 | 0.04% | 295,401 |
| 2018-04-27 | 2018-04-25 | 2.689 | 9,817 | -19,635 | 0.00% | 26,399 |
| 2018-03-12 | 2018-03-08 | 3.035 | 29,452 | -9,817 | 0.01% | 89,401 |
| 2018-01-30 | 2018-01-26 | 3.341 | 39,269 | +9,817 | 0.01% | 131,200 |
| 2018-01-29 | 2018-01-25 | 3.270 | 29,452 | -9,817 | 0.01% | 96,301 |
| 2018-01-15 | 2018-01-11 | 3.331 | 39,269 | -4,909 | 0.01% | 130,800 |
| 2018-01-03 | 2017-12-29 | 3.412 | 44,178 | +5,891 | 0.01% | 150,751 |
| 2018-01-02 | 2017-12-28 | 3.820 | 38,287 | -12,763 | 0.01% | 146,249 |
| 2017-12-29 | 2017-12-27 | 3.086 | 51,050 | +1,964 | 0.01% | 157,561 |
| 2017-05-25 | 2017-05-23 | 2.417 | 49,086 | +2,126 | 0.01% | 118,638 |
| 2017-03-23 | 2017-03-21 | 2.630 | 46,960 | -939 | 0.01% | 123,500 |
| 2017-03-21 | 2017-03-17 | 2.247 | 47,899 | -939 | 0.01% | 107,609 |
| 2017-02-20 | 2017-02-16 | 2.055 | 48,838 | -27,237 | 0.01% | 100,359 |
| 2017-02-06 | 2017-02-02 | 1.991 | 76,075 | +27,237 | 0.02% | 151,469 |
| 2016-05-27 | 2016-05-25 | 1.879 | 48,838 | +2,074 | 0.01% | 91,778 |
| 2016-04-14 | 2016-04-12 | 2.046 | 46,764 | +17,986 | 0.01% | 95,681 |
| 2016-03-10 | 2016-03-08 | 1.913 | 28,778 | +1,799 | 0.01% | 55,041 |
| 2015-07-14 | 2015-07-10 | 2.558 | 26,979 | +8,993 | 0.01% | 69,000 |
| 2015-06-26 | 2015-06-24 | 3.892 | 17,986 | -17,986 | 0.01% | 70,000 |
| 2015-06-12 | 2015-06-10 | 3.535 | 35,972 | +10,171 | 0.01% | 127,153 |
| 2015-06-08 | 2015-06-04 | 3.930 | 25,801 | +17,201 | 0.01% | 101,401 |
| 2015-06-01 | 2015-05-28 | 3.325 | 8,600 | -17,201 | 0.00% | 28,599 |
| 2015-05-28 | 2015-05-26 | 3.395 | 25,801 | +6,880 | 0.01% | 87,601 |
| 2015-05-27 | 2015-05-22 | 3.407 | 18,921 | +17,201 | 0.01% | 64,462 |
| 2015-05-06 | 2015-05-04 | 3.512 | 1,720 | -53,322 | 0.00% | 6,040 |
| 2015-05-04 | 2015-04-29 | 3.512 | 55,042 | -3,440 | 0.02% | 193,281 |
| 2015-04-17 | 2015-04-15 | 3.325 | 58,482 | +43,002 | 0.02% | 194,481 |
| 2015-04-14 | 2015-04-10 | 3.465 | 15,480 | +13,760 | 0.00% | 53,638 |
| 2015-03-27 | 2015-03-25 | 2.419 | 1,720 | -8,600 | 0.00% | 4,160 |
| 2015-03-17 | 2015-03-13 | 2.395 | 10,320 | -17,201 | 0.00% | 24,719 |
| 2015-02-25 | 2015-02-23 | 2.139 | 27,521 | -2,580 | 0.01% | 58,880 |
| 2015-02-24 | 2015-02-18 | 2.116 | 30,101 | -40,421 | 0.01% | 63,700 |
| 2015-02-23 | 2015-02-16 | 2.012 | 70,522 | +40,421 | 0.02% | 141,860 |
| 2015-01-27 | 2015-01-23 | 2.058 | 30,101 | -55,901 | 0.01% | 61,950 |
| 2015-01-22 | 2015-01-20 | 2.012 | 86,002 | -34,401 | 0.03% | 172,999 |
| 2015-01-20 | 2015-01-16 | 2.000 | 120,403 | +4,300 | 0.04% | 240,799 |
| 2015-01-15 | 2015-01-13 | 2.035 | 116,103 | +17,200 | 0.03% | 236,249 |
| 2015-01-14 | 2015-01-12 | 2.081 | 98,903 | +88,583 | 0.03% | 205,850 |
| 2015-01-05 | 2014-12-31 | 2.558 | 10,320 | +8,600 | 0.00% | 26,399 |
| 2014-11-18 | 2014-11-14 | 2.674 | 1,720 | +1,720 | 0.00% | 4,600 |
| 2013-10-25 | 2013-10-23 | 4.432 | 0 | -1,625 | ||
| 2013-05-20 | 2013-05-15 | 5.252 | 1,625 | +102 | 0.00% | 8,535 |
| 2013-03-19 | 2013-03-15 | 5.252 | 1,523 | -762 | 0.00% | 7,999 |
| 2013-02-04 | 2013-01-31 | 5.515 | 2,285 | -761 | 0.00% | 12,601 |
| 2013-01-23 | 2013-01-21 | 5.121 | 3,046 | -762 | 0.00% | 15,598 |
| 2013-01-07 | 2013-01-03 | 4.333 | 3,808 | -7,616 | 0.00% | 16,500 |
| 2013-01-04 | 2013-01-02 | 4.530 | 11,424 | -7,616 | 0.00% | 51,750 |
| 2013-01-03 | 2012-12-31 | 4.333 | 19,040 | -4,570 | 0.01% | 82,499 |
| 2012-11-14 | 2012-11-12 | 4.070 | 23,610 | -53,312 | 0.01% | 96,101 |
| 2012-11-09 | 2012-11-07 | 3.939 | 76,922 | +7,616 | 0.03% | 302,999 |
| 2012-11-06 | 2012-11-02 | 3.939 | 69,306 | +15,232 | 0.02% | 272,999 |
| 2012-11-02 | 2012-10-31 | 3.913 | 54,074 | +15,232 | 0.02% | 211,580 |
| 2012-10-30 | 2012-10-26 | 3.873 | 38,842 | +15,232 | 0.01% | 150,450 |
| 2012-10-24 | 2012-10-19 | 3.965 | 23,610 | +7,616 | 0.01% | 93,621 |
| 2012-07-13 | 2012-07-11 | 4.044 | 15,994 | +6,093 | 0.01% | 64,681 |
| 2012-07-12 | 2012-07-10 | 4.018 | 9,901 | +4,570 | 0.00% | 39,780 |
| 2012-07-11 | 2012-07-09 | 4.189 | 5,331 | +1,523 | 0.00% | 22,329 |
| 2012-07-10 | 2012-07-06 | 4.714 | 3,808 | 0.00% | 17,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy