History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 10,000 | +10,000 | 0.01% | 50,500 |
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | -10,000 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +10,000 | 0.01% | 54,700 |
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | -20,000 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 20,000 | +10,000 | 0.02% | 104,000 |
| 2025-08-12 | 2025-08-08 | 5.280 | 10,000 | -6,000 | 0.01% | 52,800 |
| 2025-08-11 | 2025-08-07 | 5.560 | 16,000 | +10,000 | 0.02% | 88,960 |
| 2025-08-05 | 2025-08-01 | 5.320 | 6,000 | -10,000 | 0.01% | 31,920 |
| 2025-08-04 | 2025-07-31 | 5.250 | 16,000 | +10,000 | 0.02% | 84,000 |
| 2025-07-23 | 2025-07-21 | 5.550 | 6,000 | -10,000 | 0.01% | 33,300 |
| 2025-07-22 | 2025-07-18 | 5.270 | 16,000 | -40,000 | 0.02% | 84,320 |
| 2025-07-18 | 2025-07-16 | 5.170 | 56,000 | +40,000 | 0.06% | 289,520 |
| 2025-07-17 | 2025-07-15 | 5.060 | 16,000 | +8,000 | 0.02% | 80,960 |
| 2025-07-16 | 2025-07-14 | 5.520 | 8,000 | +8,000 | 0.01% | 44,160 |
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | -26,000 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 26,000 | -20,000 | 0.03% | 125,840 |
| 2025-07-04 | 2025-07-02 | 4.740 | 46,000 | -80,000 | 0.05% | 218,040 |
| 2025-07-03 | 2025-06-30 | 4.500 | 126,000 | +40,000 | 0.13% | 567,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 86,000 | +50,000 | 0.09% | 380,980 |
| 2025-06-20 | 2025-06-18 | 4.550 | 36,000 | -14,000 | 0.04% | 163,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 50,000 | +24,000 | 0.05% | 234,500 |
| 2025-05-09 | 2025-05-07 | 4.470 | 26,000 | -10,000 | 0.03% | 116,220 |
| 2025-05-08 | 2025-05-06 | 4.410 | 36,000 | -106,000 | 0.04% | 158,760 |
| 2025-04-29 | 2025-04-25 | 4.310 | 142,000 | +116,000 | 0.14% | 612,020 |
| 2025-03-31 | 2025-03-27 | 4.970 | 26,000 | +2,000 | 0.03% | 129,220 |
| 2025-03-28 | 2025-03-26 | 5.220 | 24,000 | -2,000 | 0.02% | 125,280 |
| 2025-03-26 | 2025-03-24 | 4.930 | 26,000 | +2,000 | 0.03% | 128,180 |
| 2025-03-24 | 2025-03-20 | 5.400 | 24,000 | +24,000 | 0.02% | 129,600 |
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | -26,000 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 26,000 | -8,000 | 0.03% | 138,320 |
| 2025-03-12 | 2025-03-10 | 5.040 | 34,000 | +24,000 | 0.03% | 171,360 |
| 2025-03-06 | 2025-03-04 | 3.400 | 10,000 | -38,000 | 0.01% | 34,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 48,000 | -4,000 | 0.05% | 188,640 |
| 2025-02-21 | 2025-02-19 | 3.230 | 52,000 | +40,000 | 0.05% | 167,960 |
| 2025-02-19 | 2025-02-17 | 3.050 | 12,000 | +2,000 | 0.01% | 36,600 |
| 2025-01-20 | 2025-01-16 | 2.840 | 10,000 | -6,000 | 0.01% | 28,400 |
| 2025-01-17 | 2025-01-15 | 2.870 | 16,000 | +6,000 | 0.02% | 45,920 |
| 2025-01-09 | 2025-01-07 | 3.190 | 10,000 | -6,000 | 0.01% | 31,900 |
| 2025-01-08 | 2025-01-06 | 2.830 | 16,000 | -10,000 | 0.02% | 45,280 |
| 2025-01-07 | 2025-01-03 | 2.830 | 26,000 | +16,000 | 0.03% | 73,580 |
| 2024-12-09 | 2024-12-05 | 3.130 | 10,000 | -10,000 | 0.01% | 31,300 |
| 2024-12-06 | 2024-12-04 | 3.140 | 20,000 | +10,000 | 0.02% | 62,800 |
| 2024-11-29 | 2024-11-27 | 3.000 | 10,000 | -16,000 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 26,000 | +16,000 | 0.03% | 74,620 |
| 2024-04-23 | 2024-04-19 | 2.170 | 10,000 | -12,000 | 0.01% | 21,700 |
| 2024-04-22 | 2024-04-18 | 2.200 | 22,000 | +12,000 | 0.02% | 48,400 |
| 2024-04-19 | 2024-04-17 | 2.320 | 10,000 | -6,000 | 0.01% | 23,200 |
| 2024-04-18 | 2024-04-16 | 2.050 | 16,000 | +6,000 | 0.02% | 32,800 |
| 2024-03-28 | 2024-03-26 | 2.400 | 10,000 | -16,000 | 0.01% | 24,000 |
| 2024-03-27 | 2024-03-25 | 2.390 | 26,000 | +16,000 | 0.03% | 62,140 |
| 2024-03-08 | 2024-03-06 | 2.690 | 10,000 | -12,000 | 0.01% | 26,900 |
| 2024-03-07 | 2024-03-05 | 2.610 | 22,000 | -18,000 | 0.02% | 57,420 |
| 2024-03-05 | 2024-03-01 | 2.720 | 40,000 | +30,000 | 0.04% | 108,800 |
| 2024-02-06 | 2024-02-02 | 2.140 | 10,000 | -24,000 | 0.01% | 21,400 |
| 2024-02-05 | 2024-02-01 | 2.220 | 34,000 | +24,000 | 0.03% | 75,480 |
| 2024-01-19 | 2024-01-17 | 2.590 | 10,000 | -10,000 | 0.01% | 25,900 |
| 2024-01-18 | 2024-01-16 | 2.710 | 20,000 | -8,000 | 0.02% | 54,200 |
| 2024-01-17 | 2024-01-15 | 2.750 | 28,000 | +18,000 | 0.03% | 77,000 |
| 2023-12-22 | 2023-12-20 | 2.650 | 10,000 | -6,000 | 0.01% | 26,500 |
| 2023-12-21 | 2023-12-19 | 2.650 | 16,000 | -2,000 | 0.02% | 42,400 |
| 2023-12-20 | 2023-12-18 | 2.670 | 18,000 | +2,000 | 0.02% | 48,060 |
| 2023-12-19 | 2023-12-15 | 2.750 | 16,000 | +6,000 | 0.02% | 44,000 |
| 2023-12-15 | 2023-12-13 | 2.780 | 10,000 | -16,000 | 0.01% | 27,800 |
| 2023-12-14 | 2023-12-12 | 2.690 | 26,000 | +16,000 | 0.03% | 69,940 |
| 2023-12-13 | 2023-12-11 | 2.690 | 10,000 | -6,000 | 0.01% | 26,900 |
| 2023-12-12 | 2023-12-08 | 2.760 | 16,000 | -10,000 | 0.02% | 44,160 |
| 2023-12-11 | 2023-12-07 | 2.750 | 26,000 | +16,000 | 0.03% | 71,500 |
| 2023-12-07 | 2023-12-05 | 2.850 | 10,000 | -8,000 | 0.01% | 28,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 18,000 | +2,000 | 0.02% | 54,360 |
| 2023-12-05 | 2023-12-01 | 2.950 | 16,000 | -6,000 | 0.02% | 47,200 |
| 2023-12-04 | 2023-11-30 | 2.920 | 22,000 | +12,000 | 0.02% | 64,240 |
| 2023-11-30 | 2023-11-28 | 2.900 | 10,000 | -224,000 | 0.01% | 29,000 |
| 2023-11-29 | 2023-11-27 | 2.840 | 234,000 | -28,000 | 0.23% | 664,560 |
| 2023-11-28 | 2023-11-24 | 2.850 | 262,000 | +252,000 | 0.26% | 746,700 |
| 2023-11-22 | 2023-11-20 | 2.810 | 10,000 | -10,000 | 0.01% | 28,100 |
| 2023-11-21 | 2023-11-17 | 2.750 | 20,000 | +10,000 | 0.02% | 55,000 |
| 2023-11-15 | 2023-11-13 | 2.670 | 10,000 | -6,000 | 0.01% | 26,700 |
| 2023-11-13 | 2023-11-09 | 2.690 | 16,000 | +6,000 | 0.02% | 43,040 |
| 2023-10-26 | 2023-10-24 | 2.470 | 10,000 | -16,000 | 0.01% | 24,700 |
| 2023-10-25 | 2023-10-20 | 2.500 | 26,000 | -10,000 | 0.03% | 65,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 36,000 | +2,000 | 0.04% | 91,080 |
| 2023-10-20 | 2023-10-18 | 2.600 | 34,000 | +14,000 | 0.03% | 88,400 |
| 2023-10-19 | 2023-10-17 | 2.760 | 20,000 | -6,000 | 0.02% | 55,200 |
| 2023-10-18 | 2023-10-16 | 2.730 | 26,000 | -12,000 | 0.03% | 70,980 |
| 2023-10-17 | 2023-10-13 | 2.720 | 38,000 | +24,000 | 0.04% | 103,360 |
| 2023-10-16 | 2023-10-12 | 2.840 | 14,000 | +4,000 | 0.01% | 39,760 |
| 2023-10-12 | 2023-10-10 | 2.790 | 10,000 | -4,000 | 0.01% | 27,900 |
| 2023-10-11 | 2023-10-09 | 2.750 | 14,000 | -6,000 | 0.01% | 38,500 |
| 2023-10-10 | 2023-10-06 | 2.770 | 20,000 | -2,000 | 0.02% | 55,400 |
| 2023-10-06 | 2023-10-04 | 2.720 | 22,000 | +12,000 | 0.02% | 59,840 |
| 2023-09-29 | 2023-09-27 | 2.780 | 10,000 | -8,000 | 0.01% | 27,800 |
| 2023-09-28 | 2023-09-26 | 2.770 | 18,000 | +8,000 | 0.02% | 49,860 |
| 2023-09-13 | 2023-09-11 | 2.950 | 10,000 | -40,000 | 0.01% | 29,500 |
| 2023-09-12 | 2023-09-07 | 2.870 | 50,000 | +10,000 | 0.05% | 143,500 |
| 2023-09-11 | 2023-09-06 | 3.000 | 40,000 | +30,000 | 0.04% | 120,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 10,000 | -20,000 | 0.01% | 30,300 |
| 2023-08-28 | 2023-08-24 | 2.930 | 30,000 | +20,000 | 0.03% | 87,900 |
| 2023-08-24 | 2023-08-22 | 3.040 | 10,000 | -4,000 | 0.01% | 30,400 |
| 2023-08-23 | 2023-08-21 | 3.030 | 14,000 | +4,000 | 0.01% | 42,420 |
| 2023-08-22 | 2023-08-18 | 3.020 | 10,000 | -8,000 | 0.01% | 30,200 |
| 2023-08-21 | 2023-08-17 | 3.070 | 18,000 | -4,000 | 0.02% | 55,260 |
| 2023-08-18 | 2023-08-16 | 3.100 | 22,000 | +12,000 | 0.02% | 68,200 |
| 2023-08-11 | 2023-08-09 | 3.240 | 10,000 | -4,000 | 0.01% | 32,400 |
| 2023-08-10 | 2023-08-08 | 3.480 | 14,000 | +4,000 | 0.01% | 48,720 |
| 2023-08-09 | 2023-08-07 | 2.830 | 10,000 | -8,000 | 0.01% | 28,300 |
| 2023-08-08 | 2023-08-04 | 2.980 | 18,000 | +8,000 | 0.02% | 53,640 |
| 2023-08-01 | 2023-07-28 | 3.000 | 10,000 | -20,000 | 0.01% | 30,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 30,000 | -16,000 | 0.03% | 88,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 46,000 | -2,000 | 0.05% | 135,240 |
| 2023-07-27 | 2023-07-25 | 3.030 | 48,000 | +8,000 | 0.05% | 145,440 |
| 2023-07-26 | 2023-07-24 | 3.100 | 40,000 | +14,000 | 0.04% | 124,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 26,000 | +16,000 | 0.03% | 86,580 |
| 2023-07-24 | 2023-07-20 | 3.260 | 10,000 | -6,000 | 0.01% | 32,600 |
| 2023-07-21 | 2023-07-19 | 3.300 | 16,000 | +6,000 | 0.02% | 52,800 |
| 2023-07-20 | 2023-07-18 | 3.500 | 10,000 | -4,000 | 0.01% | 35,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 14,000 | +4,000 | 0.01% | 42,840 |
| 2023-02-08 | 2023-02-06 | 3.670 | 10,000 | -2,000 | 0.01% | 36,700 |
| 2023-02-02 | 2023-01-31 | 3.480 | 12,000 | +2,000 | 0.01% | 41,760 |
| 2022-06-30 | 2022-06-28 | 4.490 | 10,000 | -2,000 | 0.01% | 44,900 |
| 2022-05-19 | 2022-05-17 | 3.750 | 12,000 | +2,000 | 0.01% | 45,000 |
| 2022-05-13 | 2022-05-11 | 3.730 | 10,000 | -222,000 | 0.01% | 37,300 |
| 2022-05-12 | 2022-05-10 | 3.690 | 232,000 | +42,000 | 0.23% | 856,080 |
| 2022-05-11 | 2022-05-06 | 3.730 | 190,000 | -86,000 | 0.19% | 708,700 |
| 2022-05-10 | 2022-05-05 | 3.870 | 276,000 | -134,000 | 0.28% | 1,068,120 |
| 2022-05-06 | 2022-05-04 | 3.860 | 410,000 | +50,000 | 0.41% | 1,582,600 |
| 2022-05-03 | 2022-04-28 | 3.840 | 360,000 | -20,000 | 0.36% | 1,382,400 |
| 2022-04-28 | 2022-04-26 | 3.680 | 380,000 | -34,000 | 0.38% | 1,398,400 |
| 2022-04-27 | 2022-04-25 | 3.800 | 414,000 | -36,000 | 0.41% | 1,573,200 |
| 2022-04-22 | 2022-04-20 | 4.240 | 450,000 | +242,000 | 0.45% | 1,908,000 |
| 2022-04-21 | 2022-04-19 | 4.370 | 208,000 | +124,000 | 0.21% | 908,960 |
| 2022-04-12 | 2022-04-08 | 4.180 | 84,000 | +4,000 | 0.08% | 351,120 |
| 2022-04-07 | 2022-04-04 | 4.350 | 80,000 | -156,000 | 0.08% | 348,000 |
| 2022-03-30 | 2022-03-28 | 3.870 | 236,000 | +70,000 | 0.24% | 913,320 |
| 2022-03-29 | 2022-03-25 | 4.110 | 166,000 | +148,000 | 0.17% | 682,260 |
| 2022-03-28 | 2022-03-24 | 4.880 | 18,000 | +8,000 | 0.02% | 87,840 |
| 2022-03-17 | 2022-03-15 | 2.850 | 10,000 | -236,000 | 0.01% | 28,500 |
| 2022-03-09 | 2022-03-07 | 4.120 | 246,000 | +228,000 | 0.25% | 1,013,520 |
| 2022-03-08 | 2022-03-04 | 4.100 | 18,000 | -62,000 | 0.02% | 73,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 80,000 | -148,000 | 0.08% | 353,600 |
| 2022-03-04 | 2022-03-02 | 3.960 | 228,000 | +80,000 | 0.23% | 902,880 |
| 2022-03-03 | 2022-03-01 | 3.870 | 148,000 | +138,000 | 0.15% | 572,760 |
| 2022-01-28 | 2022-01-26 | 4.020 | 10,000 | -10,000 | 0.01% | 40,200 |
| 2022-01-26 | 2022-01-24 | 3.770 | 20,000 | +10,000 | 0.02% | 75,400 |
| 2021-12-30 | 2021-12-28 | 3.860 | 10,000 | -8,000 | 0.01% | 38,600 |
| 2021-12-29 | 2021-12-24 | 4.240 | 18,000 | -2,000 | 0.02% | 76,320 |
| 2021-12-23 | 2021-12-21 | 4.950 | 20,000 | +10,000 | 0.02% | 99,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 10,000 | +2,000 | 0.01% | 59,100 |
| 2021-12-20 | 2021-12-16 | 5.700 | 8,000 | -10,000 | 0.01% | 45,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 18,000 | +12,000 | 0.02% | 92,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 6,000 | -34,000 | 0.01% | 29,880 |
| 2021-12-14 | 2021-12-10 | 4.140 | 40,000 | +40,000 | 0.04% | 165,600 |
| 2021-12-03 | 2021-12-01 | 2.930 | 0 | -62,000 | ||
| 2021-09-15 | 2021-09-13 | 2.350 | 62,000 | +62,000 | 0.06% | 145,700 |
| 2021-09-09 | 2021-09-07 | 2.470 | 0 | -78,000 | ||
| 2021-06-28 | 2021-06-24 | 2.090 | 78,000 | +46,000 | 0.08% | 163,020 |
| 2021-06-25 | 2021-06-23 | 2.090 | 32,000 | +32,000 | 0.03% | 66,880 |
| 2021-06-04 | 2021-06-02 | 1.990 | 0 | -6,000 | ||
| 2021-05-25 | 2021-05-21 | 2.170 | 6,000 | -4,000 | 0.01% | 13,020 |
| 2021-05-14 | 2021-05-12 | 2.280 | 10,000 | +10,000 | 0.01% | 22,800 |
| 2021-05-07 | 2021-05-05 | 2.140 | 0 | -6,000 | ||
| 2021-04-23 | 2021-04-21 | 2.450 | 6,000 | +6,000 | 0.01% | 14,700 |
| 2021-03-30 | 2021-03-26 | 1.980 | 0 | -10,000 | ||
| 2021-03-01 | 2021-02-25 | 1.790 | 10,000 | +10,000 | 0.01% | 17,900 |
| 2019-03-22 | 2019-03-20 | 1.820 | 0 | -58,000 | ||
| 2018-08-08 | 2018-08-06 | 1.760 | 58,000 | -2,000 | 0.06% | 102,080 |
| 2018-07-23 | 2018-07-19 | 1.730 | 60,000 | +60,000 | 0.06% | 103,800 |
| 2018-02-06 | 2018-02-02 | 2.080 | 0 | -2,000 | ||
| 2016-11-25 | 2016-11-23 | 3.800 | 2,000 | -70,000 | 0.00% | 7,600 |
| 2016-11-22 | 2016-11-18 | 3.590 | 72,000 | +20,000 | 0.07% | 258,480 |
| 2016-11-21 | 2016-11-17 | 3.580 | 52,000 | +50,000 | 0.05% | 186,160 |
| 2015-06-18 | 2015-06-16 | 5.960 | 2,000 | -4,000 | 0.00% | 11,920 |
| 2015-05-22 | 2015-05-20 | 5.480 | 6,000 | -6,000 | 0.01% | 32,880 |
| 2015-05-21 | 2015-05-19 | 5.420 | 12,000 | +6,000 | 0.01% | 65,040 |
| 2015-04-29 | 2015-04-27 | 5.800 | 6,000 | -10,000 | 0.01% | 34,800 |
| 2015-04-24 | 2015-04-22 | 5.790 | 16,000 | +10,000 | 0.02% | 92,640 |
| 2015-04-21 | 2015-04-17 | 5.890 | 6,000 | -10,000 | 0.01% | 35,340 |
| 2015-04-16 | 2015-04-14 | 5.880 | 16,000 | -20,000 | 0.02% | 94,080 |
| 2015-04-15 | 2015-04-13 | 5.990 | 36,000 | +18,000 | 0.04% | 215,640 |
| 2015-04-14 | 2015-04-10 | 5.200 | 18,000 | -24,000 | 0.02% | 93,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 42,000 | -10,000 | 0.04% | 215,460 |
| 2015-04-10 | 2015-04-08 | 4.810 | 52,000 | +10,000 | 0.05% | 250,120 |
| 2015-03-24 | 2015-03-20 | 4.020 | 42,000 | -10,000 | 0.04% | 168,840 |
| 2015-03-23 | 2015-03-19 | 4.020 | 52,000 | +10,000 | 0.05% | 209,040 |
| 2014-12-09 | 2014-12-05 | 3.590 | 42,000 | -10,000 | 0.04% | 150,780 |
| 2014-11-28 | 2014-11-26 | 3.970 | 52,000 | -60,000 | 0.05% | 206,440 |
| 2014-11-20 | 2014-11-18 | 4.180 | 112,000 | +60,000 | 0.11% | 468,160 |
| 2014-11-13 | 2014-11-11 | 4.840 | 52,000 | -370,000 | 0.05% | 251,680 |
| 2014-09-30 | 2014-09-26 | 5.010 | 422,000 | +10,000 | 0.42% | 2,114,220 |
| 2014-09-26 | 2014-09-24 | 4.710 | 412,000 | +2,000 | 0.41% | 1,940,520 |
| 2014-09-23 | 2014-09-19 | 4.650 | 410,000 | -12,000 | 0.41% | 1,906,500 |
| 2014-09-22 | 2014-09-18 | 4.520 | 422,000 | -20,000 | 0.42% | 1,907,440 |
| 2014-09-16 | 2014-09-12 | 4.740 | 442,000 | -10,000 | 0.44% | 2,095,080 |
| 2014-08-18 | 2014-08-14 | 4.310 | 452,000 | +10,000 | 0.45% | 1,948,120 |
| 2014-08-13 | 2014-08-11 | 4.330 | 442,000 | +350,000 | 0.44% | 1,913,860 |
| 2014-07-30 | 2014-07-28 | 4.470 | 92,000 | +10,000 | 0.09% | 411,240 |
| 2014-04-16 | 2014-04-14 | 2.890 | 82,000 | -4,000 | 0.08% | 236,980 |
| 2014-04-15 | 2014-04-11 | 2.850 | 86,000 | -16,000 | 0.09% | 245,100 |
| 2014-04-14 | 2014-04-10 | 2.930 | 102,000 | +20,000 | 0.10% | 298,860 |
| 2013-12-27 | 2013-12-20 | 3.050 | 82,000 | -200,000 | 0.08% | 250,100 |
| 2013-12-18 | 2013-12-16 | 3.150 | 282,000 | +20,000 | 0.28% | 888,300 |
| 2013-12-12 | 2013-12-10 | 3.260 | 262,000 | +180,000 | 0.26% | 854,120 |
| 2013-12-10 | 2013-12-06 | 2.970 | 82,000 | -40,000 | 0.08% | 243,540 |
| 2013-07-29 | 2013-07-25 | 3.930 | 122,000 | -90,000 | 0.12% | 479,460 |
| 2013-07-26 | 2013-07-24 | 3.900 | 212,000 | +60,000 | 0.21% | 826,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 152,000 | +40,000 | 0.15% | 580,640 |
| 2013-07-04 | 2013-07-02 | 3.190 | 112,000 | +12,000 | 0.11% | 357,280 |
| 2013-06-26 | 2013-06-24 | 3.200 | 100,000 | -260,000 | 0.10% | 320,000 |
| 2013-06-24 | 2013-06-20 | 3.420 | 360,000 | -12,000 | 0.36% | 1,231,200 |
| 2013-06-05 | 2013-06-03 | 3.550 | 372,000 | +260,000 | 0.37% | 1,320,600 |
| 2013-02-18 | 2013-02-14 | 2.520 | 112,000 | -2,000 | 0.11% | 282,240 |
| 2013-01-31 | 2013-01-29 | 2.180 | 114,000 | +2,000 | 0.11% | 248,520 |
| 2012-11-07 | 2012-11-05 | 2.330 | 112,000 | -14,000 | 0.11% | 260,960 |
| 2012-11-06 | 2012-11-02 | 2.180 | 126,000 | +2,000 | 0.13% | 274,680 |
| 2012-10-30 | 2012-10-26 | 2.100 | 124,000 | +4,000 | 0.12% | 260,400 |
| 2012-10-29 | 2012-10-25 | 2.200 | 120,000 | -28,000 | 0.12% | 264,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 148,000 | +16,000 | 0.15% | 324,120 |
| 2012-10-22 | 2012-10-18 | 2.070 | 132,000 | +8,000 | 0.13% | 273,240 |
| 2012-10-19 | 2012-10-17 | 2.080 | 124,000 | -8,000 | 0.12% | 257,920 |
| 2012-10-17 | 2012-10-15 | 2.070 | 132,000 | -6,000 | 0.13% | 273,240 |
| 2012-10-15 | 2012-10-11 | 1.830 | 138,000 | +6,000 | 0.14% | 252,540 |
| 2012-10-10 | 2012-10-08 | 1.860 | 132,000 | -8,000 | 0.13% | 245,520 |
| 2012-09-27 | 2012-09-25 | 1.840 | 140,000 | +8,000 | 0.14% | 257,600 |
| 2012-09-25 | 2012-09-21 | 1.920 | 132,000 | -6,000 | 0.13% | 253,440 |
| 2012-09-21 | 2012-09-19 | 1.850 | 138,000 | +6,000 | 0.14% | 255,300 |
| 2012-09-20 | 2012-09-18 | 1.910 | 132,000 | -4,000 | 0.13% | 252,120 |
| 2012-09-18 | 2012-09-14 | 1.960 | 136,000 | +8,000 | 0.14% | 266,560 |
| 2012-09-14 | 2012-09-12 | 2.040 | 128,000 | -50,000 | 0.13% | 261,120 |
| 2012-09-13 | 2012-09-11 | 1.960 | 178,000 | +42,000 | 0.18% | 348,880 |
| 2012-09-10 | 2012-09-06 | 1.850 | 136,000 | +8,000 | 0.14% | 251,600 |
| 2012-09-06 | 2012-09-04 | 1.900 | 128,000 | -6,000 | 0.13% | 243,200 |
| 2012-09-04 | 2012-08-31 | 1.840 | 134,000 | +6,000 | 0.13% | 246,560 |
| 2012-08-28 | 2012-08-24 | 2.090 | 128,000 | -244,000 | 0.13% | 267,520 |
| 2012-08-27 | 2012-08-23 | 2.130 | 372,000 | -24,000 | 0.37% | 792,360 |
| 2012-08-24 | 2012-08-22 | 2.210 | 396,000 | +252,000 | 0.40% | 875,160 |
| 2012-08-22 | 2012-08-20 | 1.860 | 144,000 | -18,000 | 0.14% | 267,840 |
| 2012-08-21 | 2012-08-17 | 1.650 | 162,000 | -6,000 | 0.16% | 267,300 |
| 2012-08-17 | 2012-08-15 | 1.590 | 168,000 | +2,000 | 0.17% | 267,120 |
| 2012-08-10 | 2012-08-08 | 1.570 | 166,000 | +10,000 | 0.17% | 260,620 |
| 2012-08-09 | 2012-08-07 | 1.640 | 156,000 | -10,000 | 0.16% | 255,840 |
| 2012-08-06 | 2012-08-02 | 1.570 | 166,000 | +4,000 | 0.17% | 260,620 |
| 2012-08-02 | 2012-07-31 | 1.560 | 162,000 | +10,000 | 0.16% | 252,720 |
| 2012-07-30 | 2012-07-26 | 1.760 | 152,000 | +12,000 | 0.15% | 267,520 |
| 2012-07-27 | 2012-07-25 | 1.840 | 140,000 | +10,000 | 0.14% | 257,600 |
| 2012-07-26 | 2012-07-24 | 1.940 | 130,000 | -8,000 | 0.13% | 252,200 |
| 2012-07-25 | 2012-07-23 | 1.920 | 138,000 | +8,000 | 0.14% | 264,960 |
| 2012-07-23 | 2012-07-19 | 2.060 | 130,000 | -18,000 | 0.13% | 267,800 |
| 2012-07-20 | 2012-07-18 | 1.850 | 148,000 | +4,000 | 0.15% | 273,800 |
| 2012-07-19 | 2012-07-17 | 1.930 | 144,000 | +2,000 | 0.14% | 277,920 |
| 2012-07-18 | 2012-07-16 | 1.920 | 142,000 | +10,000 | 0.14% | 272,640 |
| 2012-07-17 | 2012-07-13 | 2.210 | 132,000 | +2,000 | 0.13% | 291,720 |
| 2012-07-16 | 2012-07-12 | 2.170 | 130,000 | +18,000 | 0.13% | 282,100 |
| 2012-07-12 | 2012-07-10 | 2.640 | 112,000 | -10,000 | 0.11% | 295,680 |
| 2012-07-11 | 2012-07-09 | 2.270 | 122,000 | -38,000 | 0.12% | 276,940 |
| 2012-07-10 | 2012-07-06 | 2.020 | 160,000 | -34,000 | 0.16% | 323,200 |
| 2012-04-11 | 2012-04-05 | 1.590 | 194,000 | +4,000 | 0.19% | 308,460 |
| 2012-03-30 | 2012-03-28 | 1.640 | 190,000 | +10,000 | 0.19% | 311,600 |
| 2012-03-29 | 2012-03-27 | 1.670 | 180,000 | -14,000 | 0.18% | 300,600 |
| 2012-03-27 | 2012-03-23 | 1.620 | 194,000 | -12,000 | 0.19% | 314,280 |
| 2012-03-23 | 2012-03-21 | 1.630 | 206,000 | +52,000 | 0.21% | 335,780 |
| 2012-03-22 | 2012-03-20 | 1.700 | 154,000 | +8,000 | 0.15% | 261,800 |
| 2012-03-21 | 2012-03-19 | 1.700 | 146,000 | -6,000 | 0.15% | 248,200 |
| 2012-03-15 | 2012-03-13 | 1.760 | 152,000 | +20,000 | 0.15% | 267,520 |
| 2012-03-14 | 2012-03-12 | 1.760 | 132,000 | -12,000 | 0.13% | 232,320 |
| 2012-03-06 | 2012-03-02 | 1.750 | 144,000 | -20,000 | 0.14% | 252,000 |
| 2012-03-05 | 2012-03-01 | 1.720 | 164,000 | +20,000 | 0.16% | 282,080 |
| 2012-03-01 | 2012-02-28 | 1.750 | 144,000 | +12,000 | 0.14% | 252,000 |
| 2012-02-28 | 2012-02-24 | 1.830 | 132,000 | -10,000 | 0.13% | 241,560 |
| 2012-02-23 | 2012-02-21 | 1.800 | 142,000 | -14,000 | 0.14% | 255,600 |
| 2012-02-22 | 2012-02-20 | 1.790 | 156,000 | -6,000 | 0.16% | 279,240 |
| 2012-02-20 | 2012-02-16 | 1.780 | 162,000 | +34,000 | 0.16% | 288,360 |
| 2012-02-17 | 2012-02-15 | 1.810 | 128,000 | -10,000 | 0.13% | 231,680 |
| 2012-02-13 | 2012-02-09 | 1.800 | 138,000 | -8,000 | 0.14% | 248,400 |
| 2012-02-10 | 2012-02-08 | 1.750 | 146,000 | +14,000 | 0.15% | 255,500 |
| 2012-02-09 | 2012-02-07 | 1.800 | 132,000 | -10,000 | 0.13% | 237,600 |
| 2012-02-08 | 2012-02-06 | 1.780 | 142,000 | +22,000 | 0.14% | 252,760 |
| 2012-02-07 | 2012-02-03 | 1.740 | 120,000 | +12,000 | 0.12% | 208,800 |
| 2012-02-06 | 2012-02-02 | 1.790 | 108,000 | +4,000 | 0.11% | 193,320 |
| 2012-02-01 | 2012-01-30 | 1.570 | 104,000 | -12,000 | 0.10% | 163,280 |
| 2012-01-09 | 2012-01-05 | 1.510 | 116,000 | +24,000 | 0.12% | 175,160 |
| 2012-01-06 | 2012-01-04 | 1.600 | 92,000 | -12,000 | 0.09% | 147,200 |
| 2011-12-07 | 2011-12-05 | 1.700 | 104,000 | +10,000 | 0.10% | 176,800 |
| 2011-12-01 | 2011-11-29 | 1.780 | 94,000 | -2,000 | 0.09% | 167,320 |
| 2011-11-28 | 2011-11-24 | 1.910 | 96,000 | -4,000 | 0.10% | 183,360 |
| 2011-11-24 | 2011-11-22 | 1.980 | 100,000 | -14,000 | 0.10% | 198,000 |
| 2011-11-21 | 2011-11-17 | 2.010 | 114,000 | +50,000 | 0.11% | 229,140 |
| 2011-11-02 | 2011-10-31 | 1.790 | 64,000 | +12,000 | 0.06% | 114,560 |
| 2011-07-19 | 2011-07-15 | 2.770 | 52,000 | +40,000 | 0.05% | 144,040 |
| 2011-04-21 | 2011-04-19 | 3.600 | 12,000 | -10,000 | 0.01% | 43,200 |
| 2011-03-21 | 2011-03-17 | 3.530 | 22,000 | +10,000 | 0.02% | 77,660 |
| 2011-03-10 | 2011-03-08 | 3.030 | 12,000 | -50,000 | 0.01% | 36,360 |
| 2011-03-08 | 2011-03-04 | 3.040 | 62,000 | -250,000 | 0.06% | 188,480 |
| 2011-02-21 | 2011-02-17 | 2.980 | 312,000 | -170,000 | 0.31% | 929,760 |
| 2010-12-08 | 2010-12-06 | 2.940 | 482,000 | -10,000 | 0.48% | 1,417,080 |
| 2010-11-09 | 2010-11-05 | 2.720 | 492,000 | -20,000 | 0.49% | 1,338,240 |
| 2010-11-01 | 2010-10-28 | 2.660 | 512,000 | +10,000 | 0.51% | 1,361,920 |
| 2010-10-25 | 2010-10-21 | 2.670 | 502,000 | +80,000 | 0.50% | 1,340,340 |
| 2010-10-22 | 2010-10-20 | 2.810 | 422,000 | +90,000 | 0.42% | 1,185,820 |
| 2010-10-21 | 2010-10-19 | 2.840 | 332,000 | -20,000 | 0.33% | 942,880 |
| 2010-10-19 | 2010-10-15 | 2.800 | 352,000 | +40,000 | 0.35% | 985,600 |
| 2010-10-15 | 2010-10-13 | 2.800 | 312,000 | +250,000 | 0.31% | 873,600 |
| 2010-09-16 | 2010-09-14 | 3.160 | 62,000 | -250,000 | 0.06% | 195,920 |
| 2010-09-06 | 2010-09-02 | 2.750 | 312,000 | -100,000 | 0.31% | 858,000 |
| 2010-08-23 | 2010-08-19 | 2.400 | 412,000 | -8,000 | 0.41% | 988,800 |
| 2010-08-13 | 2010-08-11 | 2.280 | 420,000 | +8,000 | 0.42% | 957,600 |
| 2010-07-28 | 2010-07-26 | 2.490 | 412,000 | -12,000 | 0.41% | 1,025,880 |
| 2010-07-26 | 2010-07-22 | 2.420 | 424,000 | +32,000 | 0.42% | 1,026,080 |
| 2010-07-16 | 2010-07-14 | 2.540 | 392,000 | -10,000 | 0.39% | 995,680 |
| 2010-07-15 | 2010-07-13 | 2.430 | 402,000 | +10,000 | 0.40% | 976,860 |
| 2010-07-14 | 2010-07-12 | 2.420 | 392,000 | +10,000 | 0.39% | 948,640 |
| 2010-07-13 | 2010-07-09 | 2.530 | 382,000 | +30,000 | 0.38% | 966,460 |
| 2010-07-08 | 2010-07-06 | 2.530 | 352,000 | +40,000 | 0.35% | 890,560 |
| 2010-07-07 | 2010-07-05 | 2.550 | 312,000 | +80,000 | 0.31% | 795,600 |
| 2010-06-21 | 2010-06-17 | 2.560 | 232,000 | +26,000 | 0.23% | 593,920 |
| 2010-06-09 | 2010-06-07 | 2.660 | 206,000 | +94,000 | 0.21% | 547,960 |
| 2010-02-03 | 2010-02-01 | 2.800 | 112,000 | +12,000 | 0.11% | 313,600 |
| 2010-01-13 | 2010-01-11 | 3.120 | 100,000 | -100,000 | 0.10% | 312,000 |
| 2009-07-22 | 2009-07-20 | 1.740 | 200,000 | +200,000 | 0.20% | 348,000 |
| 2009-05-12 | 2009-05-08 | 1.210 | 0 | -162,000 | ||
| 2009-05-11 | 2009-05-07 | 1.050 | 162,000 | +162,000 | 0.16% | 170,100 |
| 2009-05-08 | 2009-05-06 | 1.020 | 0 | -168,000 | ||
| 2009-05-06 | 2009-05-04 | 0.970 | 168,000 | +168,000 | 0.17% | 162,960 |
| 2009-05-05 | 2009-04-30 | 0.940 | 0 | -138,000 | ||
| 2009-05-04 | 2009-04-29 | 0.900 | 138,000 | +138,000 | 0.14% | 124,200 |
| 2009-04-30 | 2009-04-28 | 0.900 | 0 | -180,000 | ||
| 2009-04-24 | 2009-04-22 | 0.970 | 180,000 | -16,000 | 0.18% | 174,600 |
| 2009-04-23 | 2009-04-21 | 0.980 | 196,000 | -4,000 | 0.20% | 192,080 |
| 2009-04-22 | 2009-04-20 | 1.030 | 200,000 | +200,000 | 0.20% | 206,000 |
| 2009-02-10 | 2009-02-06 | 0.910 | 0 | -50,000 | ||
| 2009-02-09 | 2009-02-05 | 0.910 | 50,000 | +50,000 | 0.05% | 45,500 |
| 2007-08-30 | 2007-08-28 | 3.230 | 0 | -10,000 | ||
| 2007-08-29 | 2007-08-27 | 3.600 | 10,000 | +10,000 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy