History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 56,000 | +0 | 0.06% | 272,160 |
| 2025-10-13 | 2025-10-09 | 4.950 | 56,000 | +0 | 0.06% | 277,200 |
| 2025-10-10 | 2025-10-08 | 4.900 | 56,000 | +0 | 0.06% | 274,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 56,000 | +0 | 0.06% | 277,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 56,000 | +0 | 0.06% | 279,440 |
| 2025-10-06 | 2025-10-02 | 4.890 | 56,000 | +0 | 0.06% | 273,840 |
| 2025-10-03 | 2025-09-30 | 4.980 | 56,000 | +0 | 0.06% | 278,880 |
| 2025-10-02 | 2025-09-29 | 5.010 | 56,000 | +0 | 0.06% | 280,560 |
| 2025-09-30 | 2025-09-26 | 4.860 | 56,000 | +0 | 0.06% | 272,160 |
| 2025-09-29 | 2025-09-25 | 5.050 | 56,000 | +0 | 0.06% | 282,800 |
| 2025-09-26 | 2025-09-24 | 5.110 | 56,000 | -6,000 | 0.06% | 286,160 |
| 2025-09-24 | 2025-09-22 | 5.200 | 62,000 | -14,000 | 0.06% | 322,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 76,000 | +14,000 | 0.08% | 383,040 |
| 2025-09-22 | 2025-09-18 | 5.210 | 62,000 | -2,000 | 0.06% | 323,020 |
| 2025-09-08 | 2025-09-04 | 4.590 | 64,000 | -6,000 | 0.06% | 293,760 |
| 2025-09-04 | 2025-09-02 | 4.810 | 70,000 | -2,000 | 0.07% | 336,700 |
| 2025-08-29 | 2025-08-27 | 4.950 | 72,000 | -10,000 | 0.07% | 356,400 |
| 2025-08-28 | 2025-08-26 | 5.250 | 82,000 | -50,000 | 0.08% | 430,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 132,000 | -20,000 | 0.13% | 696,960 |
| 2025-08-26 | 2025-08-22 | 5.250 | 152,000 | +70,000 | 0.15% | 798,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 82,000 | +10,000 | 0.08% | 429,680 |
| 2025-08-20 | 2025-08-18 | 5.590 | 72,000 | +2,000 | 0.07% | 402,480 |
| 2025-08-15 | 2025-08-13 | 5.290 | 70,000 | -10,000 | 0.07% | 370,300 |
| 2025-08-12 | 2025-08-08 | 5.280 | 80,000 | -4,000 | 0.08% | 422,400 |
| 2025-08-11 | 2025-08-07 | 5.560 | 84,000 | +8,000 | 0.08% | 467,040 |
| 2025-08-08 | 2025-08-06 | 5.570 | 76,000 | +2,000 | 0.08% | 423,320 |
| 2025-07-23 | 2025-07-21 | 5.550 | 74,000 | -2,000 | 0.07% | 410,700 |
| 2025-07-22 | 2025-07-18 | 5.270 | 76,000 | +2,000 | 0.08% | 400,520 |
| 2025-07-21 | 2025-07-17 | 5.290 | 74,000 | -38,000 | 0.07% | 391,460 |
| 2025-07-18 | 2025-07-16 | 5.170 | 112,000 | +38,000 | 0.11% | 579,040 |
| 2025-07-17 | 2025-07-15 | 5.060 | 74,000 | -2,000 | 0.07% | 374,440 |
| 2025-07-16 | 2025-07-14 | 5.520 | 76,000 | +2,000 | 0.08% | 419,520 |
| 2025-07-15 | 2025-07-11 | 5.250 | 74,000 | -2,000 | 0.07% | 388,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 76,000 | -64,000 | 0.08% | 390,640 |
| 2025-07-11 | 2025-07-09 | 4.730 | 140,000 | -40,000 | 0.14% | 662,200 |
| 2025-07-10 | 2025-07-08 | 4.670 | 180,000 | +2,000 | 0.18% | 840,600 |
| 2025-07-08 | 2025-07-04 | 4.660 | 178,000 | +34,000 | 0.18% | 829,480 |
| 2025-07-07 | 2025-07-03 | 4.840 | 144,000 | -80,000 | 0.14% | 696,960 |
| 2025-06-19 | 2025-06-17 | 4.690 | 224,000 | -50,000 | 0.22% | 1,050,560 |
| 2025-06-13 | 2025-06-11 | 4.340 | 274,000 | -60,000 | 0.27% | 1,189,160 |
| 2025-06-09 | 2025-06-05 | 4.340 | 334,000 | -26,000 | 0.33% | 1,449,560 |
| 2025-06-04 | 2025-06-02 | 4.160 | 360,000 | +50,000 | 0.36% | 1,497,600 |
| 2025-06-03 | 2025-05-30 | 4.250 | 310,000 | +60,000 | 0.31% | 1,317,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 250,000 | +10,000 | 0.25% | 1,105,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 240,000 | +60,000 | 0.24% | 1,082,400 |
| 2025-05-26 | 2025-05-22 | 4.410 | 180,000 | +10,000 | 0.18% | 793,800 |
| 2025-05-23 | 2025-05-21 | 4.480 | 170,000 | +40,000 | 0.17% | 761,600 |
| 2025-04-25 | 2025-04-23 | 4.730 | 130,000 | -20,000 | 0.13% | 614,900 |
| 2025-04-24 | 2025-04-22 | 4.110 | 150,000 | +10,000 | 0.15% | 616,500 |
| 2025-04-23 | 2025-04-17 | 3.900 | 140,000 | +10,000 | 0.14% | 546,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 130,000 | +40,000 | 0.13% | 507,000 |
| 2025-03-28 | 2025-03-26 | 5.220 | 90,000 | -112,000 | 0.09% | 469,800 |
| 2025-03-27 | 2025-03-25 | 5.080 | 202,000 | -40,000 | 0.20% | 1,026,160 |
| 2025-03-25 | 2025-03-21 | 5.010 | 242,000 | +20,000 | 0.24% | 1,212,420 |
| 2025-03-24 | 2025-03-20 | 5.400 | 222,000 | +132,000 | 0.22% | 1,198,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 90,000 | -4,000 | 0.09% | 478,800 |
| 2025-03-18 | 2025-03-14 | 4.820 | 94,000 | -130,000 | 0.09% | 453,080 |
| 2025-03-17 | 2025-03-13 | 4.630 | 224,000 | +130,000 | 0.22% | 1,037,120 |
| 2025-03-14 | 2025-03-12 | 4.700 | 94,000 | -62,000 | 0.09% | 441,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 156,000 | +62,000 | 0.16% | 664,560 |
| 2025-03-11 | 2025-03-07 | 4.770 | 94,000 | -100,000 | 0.09% | 448,380 |
| 2025-03-10 | 2025-03-06 | 3.830 | 194,000 | -46,000 | 0.19% | 743,020 |
| 2025-03-07 | 2025-03-05 | 3.530 | 240,000 | -20,000 | 0.24% | 847,200 |
| 2025-03-05 | 2025-03-03 | 3.350 | 260,000 | +20,000 | 0.26% | 871,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 240,000 | -10,000 | 0.24% | 811,200 |
| 2025-03-03 | 2025-02-27 | 3.750 | 250,000 | +60,000 | 0.25% | 937,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 190,000 | -30,000 | 0.19% | 746,700 |
| 2025-02-27 | 2025-02-25 | 3.420 | 220,000 | +30,000 | 0.22% | 752,400 |
| 2025-02-21 | 2025-02-19 | 3.230 | 190,000 | -100,000 | 0.19% | 613,700 |
| 2025-02-20 | 2025-02-18 | 3.010 | 290,000 | +12,000 | 0.29% | 872,900 |
| 2025-02-19 | 2025-02-17 | 3.050 | 278,000 | +26,000 | 0.28% | 847,900 |
| 2025-02-17 | 2025-02-13 | 2.920 | 252,000 | +50,000 | 0.25% | 735,840 |
| 2025-02-13 | 2025-02-11 | 3.030 | 202,000 | +6,000 | 0.20% | 612,060 |
| 2025-02-11 | 2025-02-07 | 3.030 | 196,000 | +6,000 | 0.20% | 593,880 |
| 2025-01-03 | 2024-12-31 | 3.040 | 190,000 | -50,000 | 0.19% | 577,600 |
| 2024-12-30 | 2024-12-24 | 2.880 | 240,000 | +50,000 | 0.24% | 691,200 |
| 2024-12-17 | 2024-12-13 | 3.120 | 190,000 | -12,000 | 0.19% | 592,800 |
| 2024-12-16 | 2024-12-12 | 3.170 | 202,000 | -198,000 | 0.20% | 640,340 |
| 2024-12-12 | 2024-12-10 | 3.110 | 400,000 | -40,000 | 0.40% | 1,244,000 |
| 2024-12-11 | 2024-12-09 | 3.250 | 440,000 | +120,000 | 0.44% | 1,430,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 320,000 | +130,000 | 0.32% | 998,400 |
| 2024-11-25 | 2024-11-21 | 3.400 | 190,000 | -44,000 | 0.19% | 646,000 |
| 2024-11-14 | 2024-11-12 | 2.910 | 234,000 | -96,000 | 0.23% | 680,940 |
| 2024-11-12 | 2024-11-08 | 3.020 | 330,000 | +140,000 | 0.33% | 996,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 190,000 | -52,000 | 0.19% | 507,300 |
| 2024-11-05 | 2024-11-01 | 2.530 | 242,000 | +52,000 | 0.24% | 612,260 |
| 2024-10-30 | 2024-10-28 | 2.850 | 190,000 | -4,000 | 0.19% | 541,500 |
| 2024-10-29 | 2024-10-25 | 2.720 | 194,000 | -10,000 | 0.19% | 527,680 |
| 2024-10-15 | 2024-10-10 | 2.450 | 204,000 | +10,000 | 0.20% | 499,800 |
| 2024-10-14 | 2024-10-09 | 2.410 | 194,000 | -54,000 | 0.19% | 467,540 |
| 2024-10-08 | 2024-10-04 | 2.600 | 248,000 | -22,000 | 0.25% | 644,800 |
| 2024-10-03 | 2024-09-30 | 2.300 | 270,000 | +60,000 | 0.27% | 621,000 |
| 2024-08-22 | 2024-08-20 | 2.080 | 210,000 | -20,000 | 0.21% | 436,800 |
| 2024-08-14 | 2024-08-12 | 2.040 | 230,000 | +20,000 | 0.23% | 469,200 |
| 2024-05-14 | 2024-05-10 | 2.460 | 210,000 | -14,000 | 0.21% | 516,600 |
| 2024-05-10 | 2024-05-08 | 2.410 | 224,000 | -14,000 | 0.22% | 539,840 |
| 2024-05-06 | 2024-05-02 | 2.400 | 238,000 | -26,000 | 0.24% | 571,200 |
| 2024-04-24 | 2024-04-22 | 2.170 | 264,000 | -26,000 | 0.26% | 572,880 |
| 2024-03-11 | 2024-03-07 | 2.650 | 290,000 | -22,000 | 0.29% | 768,500 |
| 2024-03-06 | 2024-03-04 | 2.630 | 312,000 | +10,000 | 0.31% | 820,560 |
| 2024-03-05 | 2024-03-01 | 2.720 | 302,000 | +20,000 | 0.30% | 821,440 |
| 2024-03-04 | 2024-02-29 | 2.990 | 282,000 | -10,000 | 0.28% | 843,180 |
| 2024-02-28 | 2024-02-26 | 2.490 | 292,000 | -6,000 | 0.29% | 727,080 |
| 2024-02-15 | 2024-02-09 | 2.300 | 298,000 | -12,000 | 0.30% | 685,400 |
| 2024-02-05 | 2024-02-01 | 2.220 | 310,000 | -18,000 | 0.31% | 688,200 |
| 2024-01-31 | 2024-01-29 | 2.550 | 328,000 | +6,000 | 0.33% | 836,400 |
| 2024-01-30 | 2024-01-26 | 2.670 | 322,000 | -10,000 | 0.32% | 859,740 |
| 2024-01-26 | 2024-01-24 | 2.590 | 332,000 | +10,000 | 0.33% | 859,880 |
| 2024-01-18 | 2024-01-16 | 2.710 | 322,000 | +100,000 | 0.32% | 872,620 |
| 2024-01-16 | 2024-01-12 | 2.740 | 222,000 | -10,000 | 0.22% | 608,280 |
| 2024-01-05 | 2024-01-03 | 2.710 | 232,000 | +10,000 | 0.23% | 628,720 |
| 2024-01-04 | 2024-01-02 | 2.770 | 222,000 | -30,000 | 0.22% | 614,940 |
| 2023-12-21 | 2023-12-19 | 2.650 | 252,000 | +10,000 | 0.25% | 667,800 |
| 2023-12-19 | 2023-12-15 | 2.750 | 242,000 | -28,000 | 0.24% | 665,500 |
| 2023-12-11 | 2023-12-07 | 2.750 | 270,000 | -724,000 | 0.27% | 742,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 994,000 | -18,000 | 0.99% | 3,001,880 |
| 2023-12-01 | 2023-11-29 | 2.840 | 1,012,000 | -10,000 | 1.01% | 2,874,080 |
| 2023-11-27 | 2023-11-23 | 2.790 | 1,022,000 | -14,000 | 1.02% | 2,851,380 |
| 2023-11-23 | 2023-11-21 | 2.760 | 1,036,000 | +32,000 | 1.04% | 2,859,360 |
| 2023-11-10 | 2023-11-08 | 2.890 | 1,004,000 | -146,000 | 1.00% | 2,901,560 |
| 2023-10-27 | 2023-10-25 | 2.490 | 1,150,000 | +16,000 | 1.15% | 2,863,500 |
| 2023-10-26 | 2023-10-24 | 2.470 | 1,134,000 | +38,000 | 1.13% | 2,800,980 |
| 2023-10-20 | 2023-10-18 | 2.600 | 1,096,000 | +10,000 | 1.10% | 2,849,600 |
| 2023-10-16 | 2023-10-12 | 2.840 | 1,086,000 | -10,000 | 1.09% | 3,084,240 |
| 2023-10-05 | 2023-10-03 | 2.700 | 1,096,000 | +10,000 | 1.10% | 2,959,200 |
| 2023-09-29 | 2023-09-27 | 2.780 | 1,086,000 | +6,000 | 1.09% | 3,019,080 |
| 2023-09-27 | 2023-09-25 | 2.760 | 1,080,000 | +12,000 | 1.08% | 2,980,800 |
| 2023-09-25 | 2023-09-21 | 2.770 | 1,068,000 | +10,000 | 1.07% | 2,958,360 |
| 2023-09-22 | 2023-09-20 | 2.800 | 1,058,000 | -112,000 | 1.06% | 2,962,400 |
| 2023-09-21 | 2023-09-19 | 2.840 | 1,170,000 | +6,000 | 1.17% | 3,322,800 |
| 2023-09-19 | 2023-09-15 | 2.950 | 1,164,000 | +8,000 | 1.16% | 3,433,800 |
| 2023-09-15 | 2023-09-13 | 2.900 | 1,156,000 | +20,000 | 1.16% | 3,352,400 |
| 2023-09-14 | 2023-09-12 | 2.920 | 1,136,000 | +10,000 | 1.14% | 3,317,120 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,126,000 | +60,000 | 1.13% | 3,231,620 |
| 2023-09-07 | 2023-09-05 | 3.100 | 1,066,000 | -10,000 | 1.07% | 3,304,600 |
| 2023-09-05 | 2023-08-31 | 3.090 | 1,076,000 | -20,000 | 1.08% | 3,324,840 |
| 2023-09-04 | 2023-08-30 | 3.100 | 1,096,000 | -18,000 | 1.10% | 3,397,600 |
| 2023-08-31 | 2023-08-29 | 3.140 | 1,114,000 | -40,000 | 1.11% | 3,497,960 |
| 2023-08-30 | 2023-08-28 | 3.000 | 1,154,000 | +26,000 | 1.15% | 3,462,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 1,128,000 | -30,000 | 1.13% | 3,417,840 |
| 2023-08-28 | 2023-08-24 | 2.930 | 1,158,000 | -56,000 | 1.16% | 3,392,940 |
| 2023-08-25 | 2023-08-23 | 2.990 | 1,214,000 | +34,000 | 1.21% | 3,629,860 |
| 2023-08-24 | 2023-08-22 | 3.040 | 1,180,000 | +18,000 | 1.18% | 3,587,200 |
| 2023-08-23 | 2023-08-21 | 3.030 | 1,162,000 | +56,000 | 1.16% | 3,520,860 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,106,000 | -40,000 | 1.11% | 3,340,120 |
| 2023-08-21 | 2023-08-17 | 3.070 | 1,146,000 | +40,000 | 1.15% | 3,518,220 |
| 2023-08-18 | 2023-08-16 | 3.100 | 1,106,000 | +30,000 | 1.11% | 3,428,600 |
| 2023-08-17 | 2023-08-15 | 3.140 | 1,076,000 | +48,000 | 1.08% | 3,378,640 |
| 2023-08-16 | 2023-08-14 | 3.240 | 1,028,000 | -10,000 | 1.03% | 3,330,720 |
| 2023-08-15 | 2023-08-11 | 3.190 | 1,038,000 | +20,000 | 1.04% | 3,311,220 |
| 2023-08-14 | 2023-08-10 | 3.350 | 1,018,000 | -44,000 | 1.02% | 3,410,300 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,062,000 | -24,000 | 1.06% | 3,440,880 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,086,000 | -110,000 | 1.09% | 3,779,280 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,196,000 | +8,000 | 1.20% | 3,564,080 |
| 2023-08-04 | 2023-08-02 | 3.070 | 1,188,000 | +46,000 | 1.19% | 3,647,160 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,142,000 | -10,000 | 1.14% | 3,483,100 |
| 2023-08-01 | 2023-07-28 | 3.000 | 1,152,000 | +58,000 | 1.15% | 3,456,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 1,094,000 | +10,000 | 1.09% | 3,227,300 |
| 2023-07-26 | 2023-07-24 | 3.100 | 1,084,000 | +10,000 | 1.08% | 3,360,400 |
| 2023-07-25 | 2023-07-21 | 3.330 | 1,074,000 | +20,000 | 1.07% | 3,576,420 |
| 2023-07-24 | 2023-07-20 | 3.260 | 1,054,000 | +80,000 | 1.05% | 3,436,040 |
| 2023-07-21 | 2023-07-19 | 3.300 | 974,000 | +10,000 | 0.97% | 3,214,200 |
| 2023-07-20 | 2023-07-18 | 3.500 | 964,000 | +156,000 | 0.96% | 3,374,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 808,000 | -90,000 | 0.81% | 2,472,480 |
| 2023-07-18 | 2023-07-13 | 2.980 | 898,000 | +88,000 | 0.90% | 2,676,040 |
| 2023-07-14 | 2023-07-12 | 3.110 | 810,000 | -294,000 | 0.81% | 2,519,100 |
| 2023-07-12 | 2023-07-10 | 2.750 | 1,104,000 | +20,000 | 1.10% | 3,036,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 1,084,000 | +120,000 | 1.08% | 2,991,840 |
| 2023-07-07 | 2023-07-05 | 3.070 | 964,000 | +60,000 | 0.96% | 2,959,480 |
| 2023-07-04 | 2023-06-30 | 2.680 | 904,000 | -12,000 | 0.90% | 2,422,720 |
| 2023-07-03 | 2023-06-29 | 2.730 | 916,000 | -38,000 | 0.92% | 2,500,680 |
| 2023-06-30 | 2023-06-28 | 2.910 | 954,000 | -300,000 | 0.95% | 2,776,140 |
| 2023-06-28 | 2023-06-26 | 2.860 | 1,254,000 | -20,000 | 1.25% | 3,586,440 |
| 2023-06-26 | 2023-06-21 | 2.870 | 1,274,000 | -148,000 | 1.27% | 3,656,380 |
| 2023-06-09 | 2023-06-07 | 2.480 | 1,422,000 | +10,000 | 1.42% | 3,526,560 |
| 2023-05-23 | 2023-05-19 | 2.730 | 1,412,000 | +12,000 | 1.41% | 3,854,760 |
| 2023-05-17 | 2023-05-15 | 2.760 | 1,400,000 | +2,000 | 1.40% | 3,864,000 |
| 2023-05-12 | 2023-05-10 | 2.810 | 1,398,000 | +38,000 | 1.40% | 3,928,380 |
| 2023-05-11 | 2023-05-09 | 2.820 | 1,360,000 | +50,000 | 1.36% | 3,835,200 |
| 2023-05-09 | 2023-05-05 | 2.900 | 1,310,000 | +52,000 | 1.31% | 3,799,000 |
| 2023-05-05 | 2023-05-03 | 2.810 | 1,258,000 | -10,000 | 1.26% | 3,534,980 |
| 2023-04-28 | 2023-04-26 | 2.980 | 1,268,000 | -72,000 | 1.27% | 3,778,640 |
| 2023-04-27 | 2023-04-25 | 2.930 | 1,340,000 | +68,000 | 1.34% | 3,926,200 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,272,000 | +4,000 | 1.27% | 4,057,680 |
| 2023-04-14 | 2023-04-12 | 3.250 | 1,268,000 | -26,000 | 1.27% | 4,121,000 |
| 2023-03-31 | 2023-03-29 | 3.410 | 1,294,000 | -10,000 | 1.29% | 4,412,540 |
| 2023-03-24 | 2023-03-22 | 3.200 | 1,304,000 | -10,000 | 1.30% | 4,172,800 |
| 2023-03-21 | 2023-03-17 | 3.080 | 1,314,000 | -20,000 | 1.31% | 4,047,120 |
| 2023-03-14 | 2023-03-10 | 3.120 | 1,334,000 | +20,000 | 1.33% | 4,162,080 |
| 2023-03-13 | 2023-03-09 | 3.310 | 1,314,000 | +10,000 | 1.31% | 4,349,340 |
| 2023-03-08 | 2023-03-06 | 3.450 | 1,304,000 | -74,000 | 1.30% | 4,498,800 |
| 2023-03-06 | 2023-03-02 | 3.450 | 1,378,000 | -90,000 | 1.38% | 4,754,100 |
| 2023-02-22 | 2023-02-20 | 3.390 | 1,468,000 | +28,000 | 1.47% | 4,976,520 |
| 2023-02-21 | 2023-02-17 | 3.360 | 1,440,000 | +14,000 | 1.44% | 4,838,400 |
| 2023-02-20 | 2023-02-16 | 3.440 | 1,426,000 | +6,000 | 1.43% | 4,905,440 |
| 2023-02-17 | 2023-02-15 | 3.520 | 1,420,000 | +4,000 | 1.42% | 4,998,400 |
| 2023-02-16 | 2023-02-14 | 3.560 | 1,416,000 | -10,000 | 1.42% | 5,040,960 |
| 2023-02-15 | 2023-02-13 | 3.620 | 1,426,000 | +10,000 | 1.43% | 5,162,120 |
| 2023-02-13 | 2023-02-09 | 3.590 | 1,416,000 | +104,000 | 1.42% | 5,083,440 |
| 2023-02-10 | 2023-02-08 | 3.580 | 1,312,000 | +170,000 | 1.31% | 4,696,960 |
| 2023-02-09 | 2023-02-07 | 3.570 | 1,142,000 | +100,000 | 1.14% | 4,076,940 |
| 2023-02-08 | 2023-02-06 | 3.670 | 1,042,000 | -386,000 | 1.04% | 3,824,140 |
| 2023-02-07 | 2023-02-03 | 3.410 | 1,428,000 | +12,000 | 1.43% | 4,869,480 |
| 2023-02-06 | 2023-02-02 | 3.460 | 1,416,000 | +10,000 | 1.42% | 4,899,360 |
| 2023-02-03 | 2023-02-01 | 3.490 | 1,406,000 | +84,000 | 1.41% | 4,906,940 |
| 2023-02-02 | 2023-01-31 | 3.480 | 1,322,000 | -102,000 | 1.32% | 4,600,560 |
| 2023-01-31 | 2023-01-27 | 3.320 | 1,424,000 | +8,000 | 1.42% | 4,727,680 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,416,000 | +26,000 | 1.42% | 4,686,960 |
| 2023-01-26 | 2023-01-19 | 3.220 | 1,390,000 | +24,000 | 1.39% | 4,475,800 |
| 2023-01-16 | 2023-01-12 | 3.210 | 1,366,000 | +4,000 | 1.37% | 4,384,860 |
| 2023-01-11 | 2023-01-09 | 3.310 | 1,362,000 | -60,000 | 1.36% | 4,508,220 |
| 2023-01-10 | 2023-01-06 | 3.180 | 1,422,000 | -10,000 | 1.42% | 4,521,960 |
| 2023-01-09 | 2023-01-05 | 3.180 | 1,432,000 | +70,000 | 1.43% | 4,553,760 |
| 2022-12-28 | 2022-12-22 | 3.030 | 1,362,000 | +30,000 | 1.36% | 4,126,860 |
| 2022-12-22 | 2022-12-20 | 3.010 | 1,332,000 | +8,000 | 1.33% | 4,009,320 |
| 2022-12-16 | 2022-12-14 | 3.330 | 1,324,000 | +6,000 | 1.32% | 4,408,920 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,318,000 | +72,000 | 1.32% | 4,481,200 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,246,000 | +60,000 | 1.25% | 4,248,860 |
| 2022-12-13 | 2022-12-09 | 3.550 | 1,186,000 | -44,000 | 1.19% | 4,210,300 |
| 2022-12-09 | 2022-12-07 | 3.270 | 1,230,000 | -20,000 | 1.23% | 4,022,100 |
| 2022-12-07 | 2022-12-05 | 3.400 | 1,250,000 | +20,000 | 1.25% | 4,250,000 |
| 2022-12-05 | 2022-12-01 | 3.580 | 1,230,000 | -20,000 | 1.23% | 4,403,400 |
| 2022-12-02 | 2022-11-30 | 3.460 | 1,250,000 | -44,000 | 1.25% | 4,325,000 |
| 2022-12-01 | 2022-11-29 | 3.330 | 1,294,000 | -6,000 | 1.29% | 4,309,020 |
| 2022-11-29 | 2022-11-25 | 3.330 | 1,300,000 | -4,000 | 1.30% | 4,329,000 |
| 2022-11-25 | 2022-11-23 | 3.350 | 1,304,000 | +10,000 | 1.30% | 4,368,400 |
| 2022-11-23 | 2022-11-21 | 3.470 | 1,294,000 | +48,000 | 1.29% | 4,490,180 |
| 2022-11-22 | 2022-11-18 | 3.580 | 1,246,000 | +60,000 | 1.25% | 4,460,680 |
| 2022-11-21 | 2022-11-17 | 3.750 | 1,186,000 | -84,000 | 1.19% | 4,447,500 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,270,000 | -70,000 | 1.27% | 3,124,200 |
| 2022-10-12 | 2022-10-10 | 2.630 | 1,340,000 | +2,000 | 1.34% | 3,524,200 |
| 2022-10-07 | 2022-10-05 | 2.730 | 1,338,000 | -52,000 | 1.34% | 3,652,740 |
| 2022-09-21 | 2022-09-19 | 3.190 | 1,390,000 | -10,000 | 1.39% | 4,434,100 |
| 2022-09-19 | 2022-09-15 | 3.600 | 1,400,000 | +10,000 | 1.40% | 5,040,000 |
| 2022-09-14 | 2022-09-09 | 3.710 | 1,390,000 | -10,000 | 1.39% | 5,156,900 |
| 2022-09-01 | 2022-08-30 | 3.810 | 1,400,000 | +32,000 | 1.40% | 5,334,000 |
| 2022-08-31 | 2022-08-29 | 3.920 | 1,368,000 | +82,000 | 1.37% | 5,362,560 |
| 2022-08-30 | 2022-08-26 | 3.770 | 1,286,000 | -68,000 | 1.29% | 4,848,220 |
| 2022-08-26 | 2022-08-24 | 3.620 | 1,354,000 | +58,000 | 1.35% | 4,901,480 |
| 2022-08-25 | 2022-08-23 | 3.720 | 1,296,000 | -10,000 | 1.30% | 4,821,120 |
| 2022-08-24 | 2022-08-22 | 3.760 | 1,306,000 | +28,000 | 1.31% | 4,910,560 |
| 2022-08-23 | 2022-08-19 | 3.720 | 1,278,000 | +18,000 | 1.28% | 4,754,160 |
| 2022-08-22 | 2022-08-18 | 3.780 | 1,260,000 | +8,000 | 1.26% | 4,762,800 |
| 2022-08-19 | 2022-08-17 | 3.820 | 1,252,000 | +40,000 | 1.25% | 4,782,640 |
| 2022-08-18 | 2022-08-16 | 3.890 | 1,212,000 | -2,000 | 1.21% | 4,714,680 |
| 2022-08-16 | 2022-08-12 | 3.830 | 1,214,000 | -10,000 | 1.21% | 4,649,620 |
| 2022-08-15 | 2022-08-11 | 3.840 | 1,224,000 | -10,000 | 1.22% | 4,700,160 |
| 2022-08-12 | 2022-08-10 | 3.740 | 1,234,000 | -10,000 | 1.23% | 4,615,160 |
| 2022-08-11 | 2022-08-09 | 3.760 | 1,244,000 | -30,000 | 1.24% | 4,677,440 |
| 2022-08-10 | 2022-08-08 | 3.760 | 1,274,000 | -70,000 | 1.27% | 4,790,240 |
| 2022-08-09 | 2022-08-05 | 3.740 | 1,344,000 | +10,000 | 1.34% | 5,026,560 |
| 2022-08-08 | 2022-08-04 | 3.700 | 1,334,000 | +22,000 | 1.33% | 4,935,800 |
| 2022-08-05 | 2022-08-03 | 3.680 | 1,312,000 | -180,000 | 1.31% | 4,828,160 |
| 2022-08-04 | 2022-08-02 | 3.720 | 1,492,000 | +66,000 | 1.49% | 5,550,240 |
| 2022-08-03 | 2022-08-01 | 3.920 | 1,426,000 | -46,000 | 1.43% | 5,589,920 |
| 2022-08-02 | 2022-07-29 | 3.810 | 1,472,000 | +24,000 | 1.47% | 5,608,320 |
| 2022-08-01 | 2022-07-28 | 3.900 | 1,448,000 | -16,000 | 1.45% | 5,647,200 |
| 2022-07-29 | 2022-07-27 | 3.920 | 1,464,000 | -50,000 | 1.46% | 5,738,880 |
| 2022-07-27 | 2022-07-25 | 4.030 | 1,514,000 | +12,000 | 1.51% | 6,101,420 |
| 2022-07-26 | 2022-07-22 | 4.000 | 1,502,000 | +20,000 | 1.50% | 6,008,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 1,482,000 | -120,000 | 1.48% | 5,913,180 |
| 2022-07-22 | 2022-07-20 | 3.990 | 1,602,000 | +20,000 | 1.60% | 6,391,980 |
| 2022-07-20 | 2022-07-18 | 4.030 | 1,582,000 | +52,000 | 1.58% | 6,375,460 |
| 2022-07-19 | 2022-07-15 | 4.040 | 1,530,000 | +90,000 | 1.53% | 6,181,200 |
| 2022-07-18 | 2022-07-14 | 4.100 | 1,440,000 | +4,000 | 1.44% | 5,904,000 |
| 2022-07-15 | 2022-07-13 | 4.060 | 1,436,000 | +6,000 | 1.44% | 5,830,160 |
| 2022-07-14 | 2022-07-12 | 4.150 | 1,430,000 | -52,000 | 1.43% | 5,934,500 |
| 2022-07-13 | 2022-07-11 | 4.090 | 1,482,000 | -8,000 | 1.48% | 6,061,380 |
| 2022-07-12 | 2022-07-08 | 3.990 | 1,490,000 | -50,000 | 1.49% | 5,945,100 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,540,000 | +10,000 | 1.54% | 6,067,600 |
| 2022-07-08 | 2022-07-06 | 3.840 | 1,530,000 | +30,000 | 1.53% | 5,875,200 |
| 2022-07-07 | 2022-07-05 | 3.930 | 1,500,000 | +40,000 | 1.50% | 5,895,000 |
| 2022-07-06 | 2022-07-04 | 3.960 | 1,460,000 | +64,000 | 1.46% | 5,781,600 |
| 2022-07-05 | 2022-06-30 | 3.970 | 1,396,000 | +82,000 | 1.40% | 5,542,120 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,314,000 | +102,000 | 1.31% | 5,282,280 |
| 2022-06-30 | 2022-06-28 | 4.490 | 1,212,000 | -494,000 | 1.21% | 5,441,880 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,706,000 | +12,000 | 1.71% | 6,414,560 |
| 2022-06-28 | 2022-06-24 | 3.580 | 1,694,000 | +40,000 | 1.69% | 6,064,520 |
| 2022-06-24 | 2022-06-22 | 3.580 | 1,654,000 | +18,000 | 1.65% | 5,921,320 |
| 2022-06-23 | 2022-06-21 | 3.590 | 1,636,000 | +66,000 | 1.64% | 5,873,240 |
| 2022-06-22 | 2022-06-20 | 3.590 | 1,570,000 | +170,000 | 1.57% | 5,636,300 |
| 2022-06-20 | 2022-06-16 | 3.550 | 1,400,000 | -82,000 | 1.40% | 4,970,000 |
| 2022-06-17 | 2022-06-15 | 3.660 | 1,482,000 | +16,000 | 1.48% | 5,424,120 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,466,000 | +28,000 | 1.47% | 5,424,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 1,438,000 | -216,000 | 1.44% | 5,119,280 |
| 2022-06-14 | 2022-06-10 | 3.580 | 1,654,000 | -12,000 | 1.65% | 5,921,320 |
| 2022-06-13 | 2022-06-09 | 3.600 | 1,666,000 | -150,000 | 1.67% | 5,997,600 |
| 2022-06-10 | 2022-06-08 | 3.660 | 1,816,000 | +40,000 | 1.82% | 6,646,560 |
| 2022-06-09 | 2022-06-07 | 3.630 | 1,776,000 | +20,000 | 1.78% | 6,446,880 |
| 2022-06-08 | 2022-06-06 | 3.670 | 1,756,000 | +104,000 | 1.76% | 6,444,520 |
| 2022-06-07 | 2022-06-02 | 3.640 | 1,652,000 | +42,000 | 1.65% | 6,013,280 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,610,000 | +12,000 | 1.61% | 5,957,000 |
| 2022-06-02 | 2022-05-31 | 3.670 | 1,598,000 | +108,000 | 1.60% | 5,864,660 |
| 2022-06-01 | 2022-05-30 | 3.660 | 1,490,000 | +62,000 | 1.49% | 5,453,400 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,428,000 | +20,000 | 1.43% | 5,097,960 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,408,000 | +10,000 | 1.41% | 5,068,800 |
| 2022-05-26 | 2022-05-24 | 3.700 | 1,398,000 | +28,000 | 1.40% | 5,172,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 1,370,000 | -60,000 | 1.37% | 5,247,100 |
| 2022-05-24 | 2022-05-20 | 3.760 | 1,430,000 | +6,000 | 1.43% | 5,376,800 |
| 2022-05-23 | 2022-05-19 | 3.760 | 1,424,000 | +140,000 | 1.42% | 5,354,240 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,284,000 | -24,000 | 1.28% | 4,763,640 |
| 2022-05-19 | 2022-05-17 | 3.750 | 1,308,000 | -94,000 | 1.31% | 4,905,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 1,402,000 | +22,000 | 1.40% | 5,075,240 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,380,000 | +46,000 | 1.38% | 4,981,800 |
| 2022-05-13 | 2022-05-11 | 3.730 | 1,334,000 | -52,000 | 1.33% | 4,975,820 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,386,000 | +38,000 | 1.39% | 5,114,340 |
| 2022-05-11 | 2022-05-06 | 3.730 | 1,348,000 | +96,000 | 1.35% | 5,028,040 |
| 2022-05-04 | 2022-04-29 | 3.910 | 1,252,000 | -46,000 | 1.25% | 4,895,320 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,298,000 | -30,000 | 1.30% | 4,984,320 |
| 2022-04-29 | 2022-04-27 | 3.820 | 1,328,000 | +2,000 | 1.33% | 5,072,960 |
| 2022-04-28 | 2022-04-26 | 3.680 | 1,326,000 | +12,000 | 1.33% | 4,879,680 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,314,000 | +52,000 | 1.31% | 4,993,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 1,262,000 | +4,000 | 1.26% | 5,098,480 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,258,000 | +66,000 | 1.26% | 5,006,840 |
| 2022-04-21 | 2022-04-19 | 4.370 | 1,192,000 | -130,000 | 1.19% | 5,209,040 |
| 2022-04-19 | 2022-04-13 | 4.050 | 1,322,000 | +4,000 | 1.32% | 5,354,100 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,318,000 | -26,000 | 1.32% | 5,654,220 |
| 2022-04-13 | 2022-04-11 | 3.920 | 1,344,000 | +10,000 | 1.34% | 5,268,480 |
| 2022-04-12 | 2022-04-08 | 4.180 | 1,334,000 | +26,000 | 1.33% | 5,576,120 |
| 2022-04-11 | 2022-04-07 | 4.410 | 1,308,000 | +16,000 | 1.31% | 5,768,280 |
| 2022-04-08 | 2022-04-06 | 4.840 | 1,292,000 | +12,000 | 1.29% | 6,253,280 |
| 2022-04-06 | 2022-04-01 | 4.040 | 1,280,000 | +100,000 | 1.28% | 5,171,200 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,180,000 | +18,000 | 1.18% | 4,708,200 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,162,000 | -38,000 | 1.16% | 4,764,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 1,200,000 | +18,000 | 1.20% | 4,620,000 |
| 2022-03-30 | 2022-03-28 | 3.870 | 1,182,000 | +10,000 | 1.18% | 4,574,340 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,172,000 | -66,000 | 1.17% | 4,816,920 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,238,000 | +20,000 | 1.24% | 6,041,440 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,218,000 | -54,000 | 1.22% | 6,260,520 |
| 2022-03-24 | 2022-03-22 | 4.080 | 1,272,000 | -88,000 | 1.27% | 5,189,760 |
| 2022-03-23 | 2022-03-21 | 3.530 | 1,360,000 | +30,000 | 1.36% | 4,800,800 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,330,000 | +28,000 | 1.33% | 4,721,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,302,000 | -10,000 | 1.30% | 4,504,920 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,312,000 | +10,000 | 1.31% | 3,739,200 |
| 2022-03-16 | 2022-03-14 | 3.300 | 1,302,000 | +10,000 | 1.30% | 4,296,600 |
| 2022-03-15 | 2022-03-11 | 3.760 | 1,292,000 | -4,000 | 1.29% | 4,857,920 |
| 2022-03-14 | 2022-03-10 | 3.720 | 1,296,000 | +4,000 | 1.30% | 4,821,120 |
| 2022-03-11 | 2022-03-09 | 3.670 | 1,292,000 | +40,000 | 1.29% | 4,741,640 |
| 2022-03-09 | 2022-03-07 | 4.120 | 1,252,000 | +30,000 | 1.25% | 5,158,240 |
| 2022-03-08 | 2022-03-04 | 4.100 | 1,222,000 | -10,000 | 1.22% | 5,010,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,232,000 | -10,000 | 1.23% | 5,445,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,242,000 | +20,000 | 1.24% | 4,607,820 |
| 2022-03-01 | 2022-02-25 | 3.940 | 1,222,000 | +54,000 | 1.22% | 4,814,680 |
| 2022-02-28 | 2022-02-24 | 3.700 | 1,168,000 | +76,000 | 1.17% | 4,321,600 |
| 2022-02-25 | 2022-02-23 | 3.520 | 1,092,000 | -60,000 | 1.09% | 3,843,840 |
| 2022-02-24 | 2022-02-22 | 3.490 | 1,152,000 | +10,000 | 1.15% | 4,020,480 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,142,000 | -12,000 | 1.14% | 4,076,940 |
| 2022-02-22 | 2022-02-18 | 3.570 | 1,154,000 | +10,000 | 1.15% | 4,119,780 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,144,000 | +40,000 | 1.14% | 4,152,720 |
| 2022-02-17 | 2022-02-15 | 3.580 | 1,104,000 | +10,000 | 1.10% | 3,952,320 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,094,000 | -22,000 | 1.09% | 3,993,100 |
| 2022-02-14 | 2022-02-10 | 3.670 | 1,116,000 | +26,000 | 1.12% | 4,095,720 |
| 2022-02-09 | 2022-02-07 | 3.760 | 1,090,000 | +42,000 | 1.09% | 4,098,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,048,000 | -56,000 | 1.05% | 4,212,960 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,104,000 | +80,000 | 1.10% | 3,930,240 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,024,000 | +6,000 | 1.02% | 3,840,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,018,000 | +16,000 | 1.02% | 4,173,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 1,002,000 | -20,000 | 1.00% | 4,288,560 |
| 2022-01-18 | 2022-01-14 | 4.330 | 1,022,000 | +10,000 | 1.02% | 4,425,260 |
| 2022-01-17 | 2022-01-13 | 4.480 | 1,012,000 | -102,000 | 1.01% | 4,533,760 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,114,000 | +16,000 | 1.11% | 4,767,920 |
| 2022-01-13 | 2022-01-11 | 4.300 | 1,098,000 | -10,000 | 1.10% | 4,721,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 1,108,000 | +18,000 | 1.11% | 4,742,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 1,090,000 | +44,000 | 1.09% | 4,861,400 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,046,000 | +34,000 | 1.05% | 4,884,820 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,012,000 | -118,000 | 1.01% | 4,908,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,130,000 | +32,000 | 1.13% | 3,988,900 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,098,000 | +12,000 | 1.10% | 4,216,320 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,086,000 | -12,000 | 1.09% | 4,224,540 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,098,000 | +44,000 | 1.10% | 4,293,180 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,054,000 | -40,000 | 1.05% | 4,068,440 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,094,000 | +94,000 | 1.09% | 4,638,560 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,000,000 | +10,000 | 1.00% | 4,900,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 990,000 | +88,000 | 0.99% | 4,900,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 902,000 | -74,000 | 0.90% | 5,330,820 |
| 2021-12-21 | 2021-12-17 | 6.220 | 976,000 | +14,000 | 0.98% | 6,070,720 |
| 2021-12-20 | 2021-12-16 | 5.700 | 962,000 | +8,000 | 0.96% | 5,483,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 954,000 | -42,000 | 0.95% | 4,913,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 996,000 | -12,000 | 1.00% | 4,960,080 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,008,000 | +34,000 | 1.01% | 4,112,640 |
| 2021-12-14 | 2021-12-10 | 4.140 | 974,000 | -28,000 | 0.97% | 4,032,360 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,002,000 | -14,000 | 1.00% | 4,669,320 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,016,000 | -16,000 | 1.02% | 4,531,360 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,032,000 | +10,000 | 1.03% | 3,405,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,022,000 | +16,000 | 1.02% | 3,260,180 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,006,000 | -84,000 | 1.01% | 3,420,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 1,090,000 | +44,000 | 1.09% | 3,411,700 |
| 2021-12-03 | 2021-12-01 | 2.930 | 1,046,000 | -68,000 | 1.05% | 3,064,780 |
| 2021-11-17 | 2021-11-15 | 2.200 | 1,114,000 | +40,000 | 1.11% | 2,450,800 |
| 2021-10-15 | 2021-10-11 | 2.290 | 1,074,000 | -10,000 | 1.07% | 2,459,460 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,084,000 | -10,000 | 1.08% | 2,558,240 |
| 2021-10-04 | 2021-09-29 | 2.350 | 1,094,000 | -80,000 | 1.09% | 2,570,900 |
| 2021-09-28 | 2021-09-24 | 2.440 | 1,174,000 | +20,000 | 1.17% | 2,864,560 |
| 2021-09-24 | 2021-09-21 | 2.670 | 1,154,000 | -20,000 | 1.15% | 3,081,180 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,174,000 | +16,000 | 1.17% | 2,981,960 |
| 2021-09-17 | 2021-09-15 | 2.470 | 1,158,000 | +30,000 | 1.16% | 2,860,260 |
| 2021-09-16 | 2021-09-14 | 2.410 | 1,128,000 | +10,000 | 1.13% | 2,718,480 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,118,000 | -10,000 | 1.12% | 2,694,380 |
| 2021-09-10 | 2021-09-08 | 2.430 | 1,128,000 | +20,000 | 1.13% | 2,741,040 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,108,000 | -50,000 | 1.11% | 2,758,920 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,158,000 | +50,000 | 1.16% | 2,918,160 |
| 2021-09-03 | 2021-09-01 | 2.400 | 1,108,000 | -52,000 | 1.11% | 2,659,200 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,160,000 | +52,000 | 1.16% | 2,830,400 |
| 2021-08-31 | 2021-08-27 | 2.580 | 1,108,000 | +10,000 | 1.11% | 2,858,640 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,098,000 | -64,000 | 1.10% | 2,898,720 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,162,000 | +100,000 | 1.16% | 3,067,680 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,062,000 | +70,000 | 1.06% | 3,037,320 |
| 2021-08-25 | 2021-08-23 | 2.560 | 992,000 | -48,000 | 0.99% | 2,539,520 |
| 2021-08-23 | 2021-08-19 | 2.480 | 1,040,000 | +10,000 | 1.04% | 2,579,200 |
| 2021-08-20 | 2021-08-18 | 2.600 | 1,030,000 | +18,000 | 1.03% | 2,678,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 1,012,000 | +24,000 | 1.01% | 2,600,840 |
| 2021-08-18 | 2021-08-16 | 2.880 | 988,000 | -190,000 | 0.99% | 2,845,440 |
| 2021-08-10 | 2021-08-06 | 2.310 | 1,178,000 | +120,000 | 1.18% | 2,721,180 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,058,000 | -30,000 | 1.06% | 2,496,880 |
| 2021-07-14 | 2021-07-12 | 2.130 | 1,088,000 | -16,000 | 1.09% | 2,317,440 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,104,000 | +60,000 | 1.10% | 2,340,480 |
| 2021-07-12 | 2021-07-08 | 2.190 | 1,044,000 | +26,000 | 1.04% | 2,286,360 |
| 2021-06-08 | 2021-06-04 | 2.310 | 1,018,000 | +16,000 | 1.02% | 2,351,580 |
| 2021-05-31 | 2021-05-27 | 2.090 | 1,002,000 | -100,000 | 1.00% | 2,094,180 |
| 2021-05-28 | 2021-05-26 | 2.120 | 1,102,000 | +100,000 | 1.10% | 2,336,240 |
| 2021-05-17 | 2021-05-13 | 2.230 | 1,002,000 | +110,000 | 1.00% | 2,234,460 |
| 2021-04-30 | 2021-04-28 | 2.210 | 892,000 | +30,000 | 0.89% | 1,971,320 |
| 2021-04-27 | 2021-04-23 | 2.540 | 862,000 | +20,000 | 0.86% | 2,189,480 |
| 2021-04-26 | 2021-04-22 | 2.370 | 842,000 | +50,000 | 0.84% | 1,995,540 |
| 2021-04-23 | 2021-04-21 | 2.450 | 792,000 | +20,000 | 0.79% | 1,940,400 |
| 2021-04-22 | 2021-04-20 | 2.490 | 772,000 | -10,000 | 0.77% | 1,922,280 |
| 2021-04-21 | 2021-04-19 | 2.680 | 782,000 | -116,000 | 0.78% | 2,095,760 |
| 2021-04-20 | 2021-04-16 | 1.980 | 898,000 | -12,000 | 0.90% | 1,778,040 |
| 2021-04-19 | 2021-04-15 | 1.950 | 910,000 | +12,000 | 0.91% | 1,774,500 |
| 2021-04-07 | 2021-03-31 | 1.970 | 898,000 | +10,000 | 0.90% | 1,769,060 |
| 2021-03-11 | 2021-03-09 | 1.720 | 888,000 | +18,000 | 0.89% | 1,527,360 |
| 2021-03-05 | 2021-03-03 | 1.770 | 870,000 | -20,000 | 0.87% | 1,539,900 |
| 2021-03-03 | 2021-03-01 | 1.830 | 890,000 | -64,000 | 0.89% | 1,628,700 |
| 2021-03-02 | 2021-02-26 | 1.710 | 954,000 | +64,000 | 0.95% | 1,631,340 |
| 2021-03-01 | 2021-02-25 | 1.790 | 890,000 | -120,000 | 0.89% | 1,593,100 |
| 2021-02-24 | 2021-02-22 | 1.620 | 1,010,000 | -20,000 | 1.01% | 1,636,200 |
| 2021-02-23 | 2021-02-19 | 1.680 | 1,030,000 | +20,000 | 1.03% | 1,730,400 |
| 2021-01-25 | 2021-01-21 | 1.650 | 1,010,000 | -52,000 | 1.01% | 1,666,500 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,062,000 | +32,000 | 1.06% | 1,635,480 |
| 2020-08-20 | 2020-08-18 | 1.570 | 1,030,000 | -12,000 | 1.03% | 1,617,100 |
| 2020-08-19 | 2020-08-17 | 1.520 | 1,042,000 | -2,000 | 1.04% | 1,583,840 |
| 2020-08-06 | 2020-08-04 | 1.490 | 1,044,000 | +150,000 | 1.04% | 1,555,560 |
| 2020-07-07 | 2020-07-03 | 1.350 | 894,000 | -20,000 | 0.89% | 1,206,900 |
| 2020-07-06 | 2020-07-02 | 1.320 | 914,000 | -12,000 | 0.91% | 1,206,480 |
| 2020-07-02 | 2020-06-29 | 1.400 | 926,000 | +2,000 | 0.93% | 1,296,400 |
| 2020-06-26 | 2020-06-23 | 1.440 | 924,000 | +30,000 | 0.92% | 1,330,560 |
| 2020-06-15 | 2020-06-11 | 1.280 | 894,000 | -14,000 | 0.89% | 1,144,320 |
| 2020-06-12 | 2020-06-10 | 1.280 | 908,000 | +14,000 | 0.91% | 1,162,240 |
| 2020-02-13 | 2020-02-11 | 1.400 | 894,000 | -2,000 | 0.89% | 1,251,600 |
| 2019-08-07 | 2019-08-05 | 1.470 | 896,000 | -102,000 | 0.90% | 1,317,120 |
| 2019-05-27 | 2019-05-23 | 1.390 | 998,000 | -10,000 | 1.00% | 1,387,220 |
| 2019-05-23 | 2019-05-21 | 1.400 | 1,008,000 | +10,000 | 1.01% | 1,411,200 |
| 2019-05-06 | 2019-05-02 | 1.550 | 998,000 | -8,000 | 1.00% | 1,546,900 |
| 2019-05-03 | 2019-04-30 | 1.500 | 1,006,000 | +8,000 | 1.01% | 1,509,000 |
| 2019-04-29 | 2019-04-25 | 1.650 | 998,000 | -10,000 | 1.00% | 1,646,700 |
| 2019-04-25 | 2019-04-23 | 1.830 | 1,008,000 | -10,000 | 1.01% | 1,844,640 |
| 2019-04-15 | 2019-04-11 | 1.730 | 1,018,000 | +10,000 | 1.02% | 1,761,140 |
| 2019-04-04 | 2019-04-02 | 1.920 | 1,008,000 | -8,000 | 1.01% | 1,935,360 |
| 2019-03-21 | 2019-03-19 | 1.860 | 1,016,000 | +8,000 | 1.02% | 1,889,760 |
| 2018-12-14 | 2018-12-12 | 1.490 | 1,008,000 | -8,000 | 1.01% | 1,501,920 |
| 2018-12-11 | 2018-12-07 | 1.490 | 1,016,000 | -10,000 | 1.02% | 1,513,840 |
| 2018-12-10 | 2018-12-06 | 1.510 | 1,026,000 | +18,000 | 1.03% | 1,549,260 |
| 2018-11-30 | 2018-11-28 | 1.420 | 1,008,000 | -28,000 | 1.01% | 1,431,360 |
| 2018-11-29 | 2018-11-27 | 1.430 | 1,036,000 | +28,000 | 1.04% | 1,481,480 |
| 2018-11-16 | 2018-11-14 | 1.360 | 1,008,000 | -100,000 | 1.01% | 1,370,880 |
| 2018-11-15 | 2018-11-13 | 1.320 | 1,108,000 | -50,000 | 1.11% | 1,462,560 |
| 2018-11-13 | 2018-11-09 | 1.280 | 1,158,000 | -86,000 | 1.16% | 1,482,240 |
| 2018-11-12 | 2018-11-08 | 1.300 | 1,244,000 | -32,000 | 1.24% | 1,617,200 |
| 2018-11-05 | 2018-11-01 | 1.270 | 1,276,000 | -32,000 | 1.28% | 1,620,520 |
| 2018-10-24 | 2018-10-22 | 1.310 | 1,308,000 | +50,000 | 1.31% | 1,713,480 |
| 2018-10-22 | 2018-10-18 | 1.290 | 1,258,000 | +150,000 | 1.26% | 1,622,820 |
| 2018-10-15 | 2018-10-11 | 1.410 | 1,108,000 | +100,000 | 1.11% | 1,562,280 |
| 2018-07-10 | 2018-07-06 | 1.710 | 1,008,000 | -10,000 | 1.01% | 1,723,680 |
| 2018-07-09 | 2018-07-05 | 1.660 | 1,018,000 | +10,000 | 1.02% | 1,689,880 |
| 2018-06-19 | 2018-06-14 | 2.020 | 1,008,000 | +10,000 | 1.01% | 2,036,160 |
| 2018-05-24 | 2018-05-21 | 2.200 | 998,000 | +52,000 | 1.00% | 2,195,600 |
| 2018-04-24 | 2018-04-20 | 2.220 | 946,000 | -20,000 | 0.95% | 2,100,120 |
| 2018-04-20 | 2018-04-18 | 2.120 | 966,000 | +60,000 | 0.97% | 2,047,920 |
| 2018-04-19 | 2018-04-17 | 2.180 | 906,000 | -50,000 | 0.91% | 1,975,080 |
| 2018-04-18 | 2018-04-16 | 2.190 | 956,000 | -44,000 | 0.96% | 2,093,640 |
| 2018-04-12 | 2018-04-10 | 2.330 | 1,000,000 | -4,000 | 1.00% | 2,330,000 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,004,000 | -32,000 | 1.00% | 2,289,120 |
| 2018-04-03 | 2018-03-28 | 2.220 | 1,036,000 | +30,000 | 1.04% | 2,299,920 |
| 2018-03-13 | 2018-03-09 | 2.270 | 1,006,000 | -62,000 | 1.01% | 2,283,620 |
| 2018-03-08 | 2018-03-06 | 2.210 | 1,068,000 | +2,000 | 1.07% | 2,360,280 |
| 2018-03-02 | 2018-02-28 | 2.170 | 1,066,000 | +14,000 | 1.07% | 2,313,220 |
| 2018-02-08 | 2018-02-06 | 1.980 | 1,052,000 | +8,000 | 1.05% | 2,082,960 |
| 2018-02-05 | 2018-02-01 | 2.170 | 1,044,000 | +104,000 | 1.04% | 2,265,480 |
| 2018-02-02 | 2018-01-31 | 2.260 | 940,000 | +100,000 | 0.94% | 2,124,400 |
| 2018-01-29 | 2018-01-25 | 2.270 | 840,000 | -302,000 | 0.84% | 1,906,800 |
| 2018-01-12 | 2018-01-10 | 2.340 | 1,142,000 | +30,000 | 1.14% | 2,672,280 |
| 2018-01-10 | 2018-01-08 | 2.340 | 1,112,000 | +48,000 | 1.11% | 2,602,080 |
| 2018-01-08 | 2018-01-04 | 2.290 | 1,064,000 | -4,000 | 1.06% | 2,436,560 |
| 2018-01-05 | 2018-01-03 | 2.240 | 1,068,000 | +2,000 | 1.07% | 2,392,320 |
| 2018-01-04 | 2018-01-02 | 2.250 | 1,066,000 | +168,000 | 1.07% | 2,398,500 |
| 2017-12-20 | 2017-12-18 | 2.270 | 898,000 | +10,000 | 0.90% | 2,038,460 |
| 2017-12-13 | 2017-12-11 | 2.010 | 888,000 | +8,000 | 0.89% | 1,784,880 |
| 2017-12-05 | 2017-12-01 | 2.130 | 880,000 | +100,000 | 0.88% | 1,874,400 |
| 2017-12-01 | 2017-11-29 | 2.120 | 780,000 | +20,000 | 0.78% | 1,653,600 |
| 2017-10-31 | 2017-10-27 | 2.200 | 760,000 | -126,000 | 0.76% | 1,672,000 |
| 2017-09-11 | 2017-09-07 | 2.680 | 886,000 | -10,000 | 0.89% | 2,374,480 |
| 2017-09-07 | 2017-09-05 | 2.830 | 896,000 | +312,000 | 0.90% | 2,535,680 |
| 2017-08-31 | 2017-08-29 | 2.500 | 584,000 | -100,000 | 0.58% | 1,460,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 684,000 | -110,000 | 0.68% | 1,477,440 |
| 2017-08-25 | 2017-08-22 | 2.100 | 794,000 | +110,000 | 0.79% | 1,667,400 |
| 2017-08-24 | 2017-08-21 | 2.190 | 684,000 | -32,000 | 0.68% | 1,497,960 |
| 2017-08-22 | 2017-08-18 | 2.170 | 716,000 | -2,000 | 0.72% | 1,553,720 |
| 2017-08-14 | 2017-08-10 | 2.110 | 718,000 | -2,000 | 0.72% | 1,514,980 |
| 2017-08-10 | 2017-08-08 | 2.160 | 720,000 | -20,000 | 0.72% | 1,555,200 |
| 2017-08-04 | 2017-08-02 | 1.990 | 740,000 | -30,000 | 0.74% | 1,472,600 |
| 2017-07-27 | 2017-07-25 | 2.080 | 770,000 | +56,000 | 0.77% | 1,601,600 |
| 2017-07-21 | 2017-07-19 | 2.060 | 714,000 | +30,000 | 0.71% | 1,470,840 |
| 2017-07-05 | 2017-07-03 | 2.020 | 684,000 | -2,000 | 0.68% | 1,381,680 |
| 2017-07-04 | 2017-06-30 | 1.950 | 686,000 | -184,000 | 0.69% | 1,337,700 |
| 2017-06-06 | 2017-06-02 | 2.200 | 870,000 | -24,000 | 0.87% | 1,914,000 |
| 2017-06-01 | 2017-05-29 | 2.280 | 894,000 | -56,000 | 0.89% | 2,038,320 |
| 2017-05-31 | 2017-05-26 | 2.390 | 950,000 | -106,000 | 0.95% | 2,270,500 |
| 2017-05-18 | 2017-05-16 | 2.320 | 1,056,000 | +16,000 | 1.06% | 2,449,920 |
| 2017-05-17 | 2017-05-15 | 2.320 | 1,040,000 | +134,000 | 1.04% | 2,412,800 |
| 2017-05-16 | 2017-05-12 | 2.250 | 906,000 | +36,000 | 0.91% | 2,038,500 |
| 2017-05-12 | 2017-05-10 | 2.150 | 870,000 | -6,000 | 0.87% | 1,870,500 |
| 2017-05-10 | 2017-05-08 | 2.210 | 876,000 | -24,000 | 0.88% | 1,935,960 |
| 2017-05-09 | 2017-05-05 | 2.280 | 900,000 | -58,000 | 0.90% | 2,052,000 |
| 2017-05-05 | 2017-05-02 | 2.690 | 958,000 | +6,000 | 0.96% | 2,577,020 |
| 2017-04-27 | 2017-04-25 | 2.800 | 952,000 | +10,000 | 0.95% | 2,665,600 |
| 2017-04-26 | 2017-04-24 | 2.880 | 942,000 | +50,000 | 0.94% | 2,712,960 |
| 2017-03-17 | 2017-03-15 | 3.180 | 892,000 | -6,000 | 0.89% | 2,836,560 |
| 2017-03-16 | 2017-03-14 | 3.210 | 898,000 | -4,000 | 0.90% | 2,882,580 |
| 2017-02-21 | 2017-02-17 | 3.350 | 902,000 | -10,000 | 0.90% | 3,021,700 |
| 2017-02-20 | 2017-02-16 | 3.400 | 912,000 | -10,000 | 0.91% | 3,100,800 |
| 2017-02-17 | 2017-02-15 | 3.400 | 922,000 | +30,000 | 0.92% | 3,134,800 |
| 2017-02-01 | 2017-01-25 | 3.380 | 892,000 | -22,000 | 0.89% | 3,014,960 |
| 2017-01-25 | 2017-01-23 | 3.390 | 914,000 | +40,000 | 0.91% | 3,098,460 |
| 2017-01-24 | 2017-01-20 | 3.400 | 874,000 | +6,000 | 0.87% | 2,971,600 |
| 2016-11-30 | 2016-11-28 | 3.820 | 868,000 | +2,000 | 0.87% | 3,315,760 |
| 2016-11-24 | 2016-11-22 | 3.860 | 866,000 | -16,000 | 0.87% | 3,342,760 |
| 2016-11-15 | 2016-11-11 | 3.580 | 882,000 | -22,000 | 0.88% | 3,157,560 |
| 2016-11-14 | 2016-11-10 | 3.580 | 904,000 | +22,000 | 0.90% | 3,236,320 |
| 2016-11-09 | 2016-11-07 | 3.520 | 882,000 | +20,000 | 0.88% | 3,104,640 |
| 2016-11-07 | 2016-11-03 | 3.490 | 862,000 | -20,000 | 0.86% | 3,008,380 |
| 2016-11-01 | 2016-10-28 | 3.580 | 882,000 | -366,000 | 0.88% | 3,157,560 |
| 2016-10-31 | 2016-10-27 | 3.680 | 1,248,000 | +14,000 | 1.25% | 4,592,640 |
| 2016-10-28 | 2016-10-26 | 3.660 | 1,234,000 | -50,000 | 1.23% | 4,516,440 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,284,000 | -6,000 | 1.28% | 4,339,920 |
| 2016-10-12 | 2016-10-07 | 3.290 | 1,290,000 | -20,000 | 1.29% | 4,244,100 |
| 2016-10-11 | 2016-10-06 | 3.280 | 1,310,000 | +20,000 | 1.31% | 4,296,800 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,290,000 | -60,000 | 1.29% | 4,360,200 |
| 2016-09-26 | 2016-09-22 | 3.470 | 1,350,000 | +50,000 | 1.35% | 4,684,500 |
| 2016-09-14 | 2016-09-12 | 3.360 | 1,300,000 | +30,000 | 1.30% | 4,368,000 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,270,000 | -40,000 | 1.27% | 4,495,800 |
| 2016-09-12 | 2016-09-08 | 3.500 | 1,310,000 | +6,000 | 1.31% | 4,585,000 |
| 2016-08-30 | 2016-08-26 | 3.240 | 1,304,000 | +40,000 | 1.30% | 4,224,960 |
| 2016-08-18 | 2016-08-16 | 3.360 | 1,264,000 | +20,000 | 1.26% | 4,247,040 |
| 2016-08-12 | 2016-08-10 | 3.160 | 1,244,000 | -10,000 | 1.24% | 3,931,040 |
| 2016-08-11 | 2016-08-09 | 3.160 | 1,254,000 | -22,000 | 1.25% | 3,962,640 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,276,000 | +22,000 | 1.28% | 4,044,920 |
| 2016-08-04 | 2016-08-01 | 3.080 | 1,254,000 | -20,000 | 1.25% | 3,862,320 |
| 2016-07-29 | 2016-07-27 | 3.100 | 1,274,000 | -56,000 | 1.27% | 3,949,400 |
| 2016-07-28 | 2016-07-26 | 3.200 | 1,330,000 | +16,000 | 1.33% | 4,256,000 |
| 2016-07-27 | 2016-07-25 | 3.220 | 1,314,000 | -28,000 | 1.31% | 4,231,080 |
| 2016-07-26 | 2016-07-22 | 3.240 | 1,342,000 | +38,000 | 1.34% | 4,348,080 |
| 2016-07-25 | 2016-07-21 | 3.240 | 1,304,000 | +8,000 | 1.30% | 4,224,960 |
| 2016-07-22 | 2016-07-20 | 3.030 | 1,296,000 | +20,000 | 1.30% | 3,926,880 |
| 2016-07-07 | 2016-07-05 | 3.100 | 1,276,000 | -10,000 | 1.28% | 3,955,600 |
| 2016-06-28 | 2016-06-24 | 2.760 | 1,286,000 | +22,000 | 1.29% | 3,549,360 |
| 2016-06-15 | 2016-06-13 | 2.890 | 1,264,000 | +16,000 | 1.26% | 3,652,960 |
| 2016-06-13 | 2016-06-08 | 2.990 | 1,248,000 | +42,000 | 1.25% | 3,731,520 |
| 2016-04-18 | 2016-04-14 | 3.280 | 1,206,000 | +26,000 | 1.21% | 3,955,680 |
| 2016-02-22 | 2016-02-18 | 3.230 | 1,180,000 | -62,000 | 1.18% | 3,811,400 |
| 2016-02-05 | 2016-02-03 | 3.090 | 1,242,000 | -42,000 | 1.24% | 3,837,780 |
| 2016-01-19 | 2016-01-15 | 3.210 | 1,284,000 | +2,000 | 1.28% | 4,121,640 |
| 2016-01-15 | 2016-01-13 | 3.460 | 1,282,000 | +72,000 | 1.28% | 4,435,720 |
| 2016-01-12 | 2016-01-08 | 4.290 | 1,210,000 | +20,000 | 1.21% | 5,190,900 |
| 2016-01-08 | 2016-01-06 | 4.500 | 1,190,000 | +4,000 | 1.19% | 5,355,000 |
| 2015-12-30 | 2015-12-28 | 4.620 | 1,186,000 | +2,000 | 1.19% | 5,479,320 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,184,000 | +2,000 | 1.18% | 5,505,600 |
| 2015-12-22 | 2015-12-18 | 4.260 | 1,182,000 | +84,000 | 1.18% | 5,035,320 |
| 2015-06-24 | 2015-06-22 | 5.520 | 1,098,000 | -60,000 | 1.10% | 6,060,960 |
| 2015-06-23 | 2015-06-19 | 5.520 | 1,158,000 | -232,000 | 1.16% | 6,392,160 |
| 2015-06-18 | 2015-06-16 | 5.960 | 1,390,000 | +232,000 | 1.39% | 8,284,400 |
| 2015-06-17 | 2015-06-15 | 6.240 | 1,158,000 | +10,000 | 1.16% | 7,225,920 |
| 2015-06-16 | 2015-06-12 | 6.050 | 1,148,000 | +40,000 | 1.15% | 6,945,400 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,108,000 | -54,000 | 1.11% | 6,271,280 |
| 2015-06-10 | 2015-06-08 | 5.870 | 1,162,000 | +10,000 | 1.16% | 6,820,940 |
| 2015-06-09 | 2015-06-05 | 5.810 | 1,152,000 | -50,000 | 1.15% | 6,693,120 |
| 2015-06-02 | 2015-05-29 | 5.840 | 1,202,000 | +34,000 | 1.20% | 7,019,680 |
| 2015-05-29 | 2015-05-27 | 5.800 | 1,168,000 | -200,000 | 1.17% | 6,774,400 |
| 2015-05-19 | 2015-05-15 | 5.480 | 1,368,000 | -70,000 | 1.37% | 7,496,640 |
| 2015-05-18 | 2015-05-14 | 5.750 | 1,438,000 | -10,000 | 1.44% | 8,268,500 |
| 2015-05-15 | 2015-05-13 | 5.360 | 1,448,000 | -2,000 | 1.45% | 7,761,280 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,450,000 | +10,000 | 1.45% | 7,366,000 |
| 2015-05-07 | 2015-05-05 | 5.060 | 1,440,000 | +50,000 | 1.44% | 7,286,400 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,390,000 | -20,000 | 1.39% | 7,575,500 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,410,000 | -16,000 | 1.41% | 7,783,200 |
| 2015-05-04 | 2015-04-29 | 5.700 | 1,426,000 | -50,000 | 1.43% | 8,128,200 |
| 2015-04-30 | 2015-04-28 | 5.720 | 1,476,000 | -10,000 | 1.48% | 8,442,720 |
| 2015-04-27 | 2015-04-23 | 5.900 | 1,486,000 | +242,000 | 1.49% | 8,767,400 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,244,000 | -20,000 | 1.24% | 6,792,240 |
| 2015-04-21 | 2015-04-17 | 5.890 | 1,264,000 | +2,000 | 1.26% | 7,444,960 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,262,000 | +2,000 | 1.26% | 7,672,960 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,260,000 | +50,000 | 1.26% | 7,547,400 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,210,000 | -44,000 | 1.21% | 7,114,800 |
| 2015-04-15 | 2015-04-13 | 5.990 | 1,254,000 | -6,000 | 1.25% | 7,511,460 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,260,000 | -10,000 | 1.26% | 6,552,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,270,000 | -80,000 | 1.27% | 6,515,100 |
| 2015-04-10 | 2015-04-08 | 4.810 | 1,350,000 | +20,000 | 1.35% | 6,493,500 |
| 2015-04-08 | 2015-04-01 | 4.100 | 1,330,000 | +30,000 | 1.33% | 5,453,000 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,300,000 | +10,000 | 1.30% | 5,252,000 |
| 2015-03-31 | 2015-03-27 | 3.810 | 1,290,000 | -12,000 | 1.29% | 4,914,900 |
| 2015-03-27 | 2015-03-25 | 3.810 | 1,302,000 | +14,000 | 1.30% | 4,960,620 |
| 2015-03-26 | 2015-03-24 | 3.780 | 1,288,000 | -30,000 | 1.29% | 4,868,640 |
| 2015-03-25 | 2015-03-23 | 3.960 | 1,318,000 | -56,000 | 1.32% | 5,219,280 |
| 2015-03-24 | 2015-03-20 | 4.020 | 1,374,000 | -10,000 | 1.37% | 5,523,480 |
| 2015-03-23 | 2015-03-19 | 4.020 | 1,384,000 | -30,000 | 1.38% | 5,563,680 |
| 2015-03-13 | 2015-03-11 | 3.310 | 1,414,000 | -10,000 | 1.41% | 4,680,340 |
| 2015-03-12 | 2015-03-10 | 3.340 | 1,424,000 | +20,000 | 1.42% | 4,756,160 |
| 2015-03-11 | 2015-03-09 | 3.420 | 1,404,000 | +4,000 | 1.40% | 4,801,680 |
| 2015-03-09 | 2015-03-05 | 3.290 | 1,400,000 | +10,000 | 1.40% | 4,606,000 |
| 2015-03-06 | 2015-03-04 | 3.250 | 1,390,000 | +6,000 | 1.39% | 4,517,500 |
| 2015-03-05 | 2015-03-03 | 3.280 | 1,384,000 | +20,000 | 1.38% | 4,539,520 |
| 2015-02-27 | 2015-02-25 | 3.140 | 1,364,000 | +10,000 | 1.36% | 4,282,960 |
| 2015-02-03 | 2015-01-30 | 3.160 | 1,354,000 | -6,000 | 1.35% | 4,278,640 |
| 2015-01-27 | 2015-01-23 | 3.170 | 1,360,000 | -10,000 | 1.36% | 4,311,200 |
| 2015-01-23 | 2015-01-21 | 3.010 | 1,370,000 | -32,000 | 1.37% | 4,123,700 |
| 2015-01-21 | 2015-01-19 | 2.940 | 1,402,000 | +8,000 | 1.40% | 4,121,880 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,394,000 | -10,000 | 1.39% | 4,251,700 |
| 2015-01-14 | 2015-01-12 | 3.070 | 1,404,000 | -14,000 | 1.40% | 4,310,280 |
| 2015-01-13 | 2015-01-09 | 3.080 | 1,418,000 | +16,000 | 1.42% | 4,367,440 |
| 2015-01-12 | 2015-01-08 | 3.230 | 1,402,000 | +30,000 | 1.40% | 4,528,460 |
| 2015-01-09 | 2015-01-07 | 3.210 | 1,372,000 | +20,000 | 1.37% | 4,404,120 |
| 2015-01-08 | 2015-01-06 | 3.080 | 1,352,000 | -38,000 | 1.35% | 4,164,160 |
| 2015-01-07 | 2015-01-05 | 3.130 | 1,390,000 | +68,000 | 1.39% | 4,350,700 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,322,000 | +8,000 | 1.32% | 4,362,600 |
| 2014-12-11 | 2014-12-09 | 3.210 | 1,314,000 | +2,000 | 1.31% | 4,217,940 |
| 2014-12-10 | 2014-12-08 | 3.380 | 1,312,000 | +4,000 | 1.31% | 4,434,560 |
| 2014-12-09 | 2014-12-05 | 3.590 | 1,308,000 | +18,000 | 1.31% | 4,695,720 |
| 2014-12-08 | 2014-12-04 | 3.470 | 1,290,000 | +28,000 | 1.29% | 4,476,300 |
| 2014-12-04 | 2014-12-02 | 3.640 | 1,262,000 | -20,000 | 1.26% | 4,593,680 |
| 2014-12-01 | 2014-11-27 | 3.850 | 1,282,000 | +6,000 | 1.28% | 4,935,700 |
| 2014-11-25 | 2014-11-21 | 3.900 | 1,276,000 | +2,000 | 1.28% | 4,976,400 |
| 2014-11-21 | 2014-11-19 | 3.930 | 1,274,000 | +28,000 | 1.27% | 5,006,820 |
| 2014-11-19 | 2014-11-17 | 4.400 | 1,246,000 | +8,000 | 1.25% | 5,482,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 1,238,000 | +30,000 | 1.24% | 5,979,540 |
| 2014-11-17 | 2014-11-13 | 5.080 | 1,208,000 | -10,000 | 1.21% | 6,136,640 |
| 2014-11-13 | 2014-11-11 | 4.840 | 1,218,000 | +26,000 | 1.22% | 5,895,120 |
| 2014-11-11 | 2014-11-07 | 4.380 | 1,192,000 | +2,000 | 1.19% | 5,220,960 |
| 2014-11-10 | 2014-11-06 | 4.300 | 1,190,000 | -10,000 | 1.19% | 5,117,000 |
| 2014-11-05 | 2014-11-03 | 4.150 | 1,200,000 | +12,000 | 1.20% | 4,980,000 |
| 2014-10-31 | 2014-10-29 | 3.910 | 1,188,000 | +20,000 | 1.19% | 4,645,080 |
| 2014-10-27 | 2014-10-23 | 4.210 | 1,168,000 | +2,000 | 1.17% | 4,917,280 |
| 2014-10-24 | 2014-10-22 | 4.450 | 1,166,000 | +10,000 | 1.17% | 5,188,700 |
| 2014-10-23 | 2014-10-21 | 4.460 | 1,156,000 | -20,000 | 1.16% | 5,155,760 |
| 2014-10-22 | 2014-10-20 | 4.490 | 1,176,000 | -10,000 | 1.18% | 5,280,240 |
| 2014-10-21 | 2014-10-17 | 4.510 | 1,186,000 | +50,000 | 1.19% | 5,348,860 |
| 2014-10-20 | 2014-10-16 | 4.580 | 1,136,000 | +8,000 | 1.14% | 5,202,880 |
| 2014-10-17 | 2014-10-15 | 4.700 | 1,128,000 | -52,000 | 1.13% | 5,301,600 |
| 2014-10-14 | 2014-10-10 | 4.970 | 1,180,000 | +12,000 | 1.18% | 5,864,600 |
| 2014-10-13 | 2014-10-09 | 5.010 | 1,168,000 | -10,000 | 1.17% | 5,851,680 |
| 2014-10-10 | 2014-10-08 | 5.050 | 1,178,000 | -10,000 | 1.18% | 5,948,900 |
| 2014-10-06 | 2014-09-30 | 4.800 | 1,188,000 | -26,000 | 1.19% | 5,702,400 |
| 2014-10-03 | 2014-09-29 | 4.840 | 1,214,000 | -30,000 | 1.21% | 5,875,760 |
| 2014-09-30 | 2014-09-26 | 5.010 | 1,244,000 | +40,000 | 1.24% | 6,232,440 |
| 2014-09-29 | 2014-09-25 | 4.780 | 1,204,000 | -38,000 | 1.20% | 5,755,120 |
| 2014-09-19 | 2014-09-17 | 4.390 | 1,242,000 | +40,000 | 1.24% | 5,452,380 |
| 2014-09-17 | 2014-09-15 | 4.670 | 1,202,000 | -34,000 | 1.20% | 5,613,340 |
| 2014-09-16 | 2014-09-12 | 4.740 | 1,236,000 | -34,000 | 1.24% | 5,858,640 |
| 2014-09-15 | 2014-09-11 | 4.530 | 1,270,000 | -2,000 | 1.27% | 5,753,100 |
| 2014-09-12 | 2014-09-10 | 4.430 | 1,272,000 | +10,000 | 1.27% | 5,634,960 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,262,000 | -30,000 | 1.26% | 5,439,220 |
| 2014-09-01 | 2014-08-28 | 3.930 | 1,292,000 | -4,000 | 1.29% | 5,077,560 |
| 2014-08-29 | 2014-08-27 | 3.840 | 1,296,000 | -2,000 | 1.30% | 4,976,640 |
| 2014-08-26 | 2014-08-22 | 4.230 | 1,298,000 | +76,000 | 1.30% | 5,490,540 |
| 2014-08-25 | 2014-08-21 | 4.200 | 1,222,000 | -2,000 | 1.22% | 5,132,400 |
| 2014-08-22 | 2014-08-20 | 4.270 | 1,224,000 | +8,000 | 1.22% | 5,226,480 |
| 2014-08-15 | 2014-08-13 | 4.300 | 1,216,000 | -12,000 | 1.22% | 5,228,800 |
| 2014-08-11 | 2014-08-07 | 4.250 | 1,228,000 | -20,000 | 1.23% | 5,219,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 1,248,000 | +50,000 | 1.25% | 5,304,000 |
| 2014-08-01 | 2014-07-30 | 4.390 | 1,198,000 | -12,000 | 1.20% | 5,259,220 |
| 2014-07-30 | 2014-07-28 | 4.470 | 1,210,000 | -8,000 | 1.21% | 5,408,700 |
| 2014-07-29 | 2014-07-25 | 4.400 | 1,218,000 | +10,000 | 1.22% | 5,359,200 |
| 2014-07-28 | 2014-07-24 | 4.300 | 1,208,000 | +40,000 | 1.21% | 5,194,400 |
| 2014-07-24 | 2014-07-22 | 4.130 | 1,168,000 | -50,000 | 1.17% | 4,823,840 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,218,000 | -50,000 | 1.22% | 4,969,440 |
| 2014-07-21 | 2014-07-17 | 4.170 | 1,268,000 | +76,000 | 1.27% | 5,287,560 |
| 2014-07-18 | 2014-07-16 | 4.160 | 1,192,000 | -26,000 | 1.19% | 4,958,720 |
| 2014-07-17 | 2014-07-15 | 4.300 | 1,218,000 | +78,000 | 1.22% | 5,237,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 1,140,000 | -26,000 | 1.14% | 4,845,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 1,166,000 | +18,000 | 1.17% | 4,524,080 |
| 2014-07-14 | 2014-07-10 | 3.880 | 1,148,000 | -16,000 | 1.15% | 4,454,240 |
| 2014-07-10 | 2014-07-08 | 3.810 | 1,164,000 | -54,000 | 1.16% | 4,434,840 |
| 2014-07-09 | 2014-07-07 | 3.790 | 1,218,000 | +10,000 | 1.22% | 4,616,220 |
| 2014-07-08 | 2014-07-04 | 3.570 | 1,208,000 | -14,000 | 1.21% | 4,312,560 |
| 2014-07-07 | 2014-07-03 | 3.590 | 1,222,000 | +102,000 | 1.22% | 4,386,980 |
| 2014-06-27 | 2014-06-25 | 3.340 | 1,120,000 | +12,000 | 1.12% | 3,740,800 |
| 2014-06-26 | 2014-06-24 | 3.300 | 1,108,000 | +8,000 | 1.11% | 3,656,400 |
| 2014-06-19 | 2014-06-17 | 3.360 | 1,100,000 | +14,000 | 1.10% | 3,696,000 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,086,000 | -70,000 | 1.09% | 3,909,600 |
| 2014-06-09 | 2014-06-05 | 2.980 | 1,156,000 | -22,000 | 1.16% | 3,444,880 |
| 2014-06-04 | 2014-05-30 | 2.720 | 1,178,000 | -50,000 | 1.18% | 3,204,160 |
| 2014-05-30 | 2014-05-28 | 2.660 | 1,228,000 | -16,000 | 1.23% | 3,266,480 |
| 2014-05-27 | 2014-05-23 | 2.540 | 1,244,000 | -20,000 | 1.24% | 3,159,760 |
| 2014-05-26 | 2014-05-22 | 2.580 | 1,264,000 | -2,000 | 1.26% | 3,261,120 |
| 2014-05-23 | 2014-05-21 | 2.510 | 1,266,000 | +12,000 | 1.27% | 3,177,660 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,254,000 | +44,000 | 1.25% | 3,160,080 |
| 2014-05-14 | 2014-05-12 | 2.530 | 1,210,000 | +16,000 | 1.21% | 3,061,300 |
| 2014-04-29 | 2014-04-25 | 2.580 | 1,194,000 | +10,000 | 1.19% | 3,080,520 |
| 2014-04-24 | 2014-04-22 | 2.620 | 1,184,000 | +10,000 | 1.18% | 3,102,080 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,174,000 | +10,000 | 1.17% | 3,146,320 |
| 2014-04-16 | 2014-04-14 | 2.890 | 1,164,000 | +20,000 | 1.16% | 3,363,960 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,144,000 | -10,000 | 1.14% | 3,260,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 1,154,000 | -124,000 | 1.15% | 3,381,220 |
| 2014-04-11 | 2014-04-09 | 2.470 | 1,278,000 | -238,000 | 1.28% | 3,156,660 |
| 2014-04-10 | 2014-04-08 | 2.360 | 1,516,000 | -20,000 | 1.52% | 3,577,760 |
| 2014-04-03 | 2014-04-01 | 2.230 | 1,536,000 | -10,000 | 1.54% | 3,425,280 |
| 2014-04-02 | 2014-03-31 | 2.180 | 1,546,000 | +20,000 | 1.55% | 3,370,280 |
| 2014-04-01 | 2014-03-28 | 2.210 | 1,526,000 | +76,000 | 1.53% | 3,372,460 |
| 2014-03-27 | 2014-03-25 | 2.500 | 1,450,000 | +20,000 | 1.45% | 3,625,000 |
| 2014-03-26 | 2014-03-24 | 2.540 | 1,430,000 | +50,000 | 1.43% | 3,632,200 |
| 2014-03-24 | 2014-03-20 | 2.570 | 1,380,000 | +66,000 | 1.38% | 3,546,600 |
| 2014-03-18 | 2014-03-14 | 2.640 | 1,314,000 | -62,000 | 1.31% | 3,468,960 |
| 2014-03-17 | 2014-03-13 | 2.720 | 1,376,000 | -60,000 | 1.38% | 3,742,720 |
| 2014-03-14 | 2014-03-12 | 2.610 | 1,436,000 | +10,000 | 1.44% | 3,747,960 |
| 2014-03-13 | 2014-03-11 | 2.600 | 1,426,000 | -90,000 | 1.43% | 3,707,600 |
| 2014-03-12 | 2014-03-10 | 2.570 | 1,516,000 | -12,000 | 1.52% | 3,896,120 |
| 2014-03-11 | 2014-03-07 | 2.300 | 1,528,000 | -50,000 | 1.53% | 3,514,400 |
| 2014-03-07 | 2014-03-05 | 2.210 | 1,578,000 | +30,000 | 1.58% | 3,487,380 |
| 2014-02-27 | 2014-02-25 | 2.150 | 1,548,000 | -32,000 | 1.55% | 3,328,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,580,000 | +28,000 | 1.58% | 3,365,400 |
| 2014-02-25 | 2014-02-21 | 2.240 | 1,552,000 | +32,000 | 1.55% | 3,476,480 |
| 2014-02-24 | 2014-02-20 | 2.390 | 1,520,000 | +36,000 | 1.52% | 3,632,800 |
| 2014-02-21 | 2014-02-19 | 2.400 | 1,484,000 | +42,000 | 1.48% | 3,561,600 |
| 2014-02-20 | 2014-02-18 | 2.420 | 1,442,000 | -18,000 | 1.44% | 3,489,640 |
| 2014-02-19 | 2014-02-17 | 2.420 | 1,460,000 | +4,000 | 1.46% | 3,533,200 |
| 2014-02-18 | 2014-02-14 | 2.410 | 1,456,000 | +38,000 | 1.46% | 3,508,960 |
| 2014-02-17 | 2014-02-13 | 2.430 | 1,418,000 | +20,000 | 1.42% | 3,445,740 |
| 2014-02-14 | 2014-02-12 | 2.500 | 1,398,000 | +50,000 | 1.40% | 3,495,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 1,348,000 | +50,000 | 1.35% | 3,410,440 |
| 2014-02-11 | 2014-02-07 | 2.530 | 1,298,000 | -20,000 | 1.30% | 3,283,940 |
| 2014-02-10 | 2014-02-06 | 2.420 | 1,318,000 | -108,000 | 1.32% | 3,189,560 |
| 2014-02-05 | 2014-01-30 | 2.530 | 1,426,000 | -334,000 | 1.43% | 3,607,780 |
| 2014-01-27 | 2014-01-23 | 3.000 | 1,760,000 | +74,000 | 1.76% | 5,280,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 1,686,000 | +24,000 | 1.69% | 5,159,160 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,662,000 | +16,000 | 1.66% | 5,069,100 |
| 2014-01-16 | 2014-01-14 | 3.040 | 1,646,000 | -100,000 | 1.65% | 5,003,840 |
| 2014-01-09 | 2014-01-07 | 3.000 | 1,746,000 | -20,000 | 1.75% | 5,238,000 |
| 2014-01-08 | 2014-01-06 | 3.020 | 1,766,000 | -12,000 | 1.77% | 5,333,320 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,778,000 | -76,000 | 1.78% | 5,405,120 |
| 2014-01-06 | 2014-01-02 | 3.120 | 1,854,000 | +40,000 | 1.85% | 5,784,480 |
| 2014-01-03 | 2013-12-31 | 3.160 | 1,814,000 | +58,000 | 1.81% | 5,732,240 |
| 2014-01-02 | 2013-12-27 | 3.060 | 1,756,000 | +50,000 | 1.76% | 5,373,360 |
| 2013-12-30 | 2013-12-24 | 3.080 | 1,706,000 | -74,000 | 1.71% | 5,254,480 |
| 2013-12-27 | 2013-12-20 | 3.050 | 1,780,000 | +20,000 | 1.78% | 5,429,000 |
| 2013-12-18 | 2013-12-16 | 3.150 | 1,760,000 | +10,000 | 1.76% | 5,544,000 |
| 2013-12-13 | 2013-12-11 | 3.190 | 1,750,000 | -206,000 | 1.75% | 5,582,500 |
| 2013-12-12 | 2013-12-10 | 3.260 | 1,956,000 | -40,000 | 1.96% | 6,376,560 |
| 2013-12-11 | 2013-12-09 | 3.050 | 1,996,000 | -154,000 | 2.00% | 6,087,800 |
| 2013-12-10 | 2013-12-06 | 2.970 | 2,150,000 | -10,000 | 2.15% | 6,385,500 |
| 2013-12-09 | 2013-12-05 | 3.070 | 2,160,000 | -12,000 | 2.16% | 6,631,200 |
| 2013-12-06 | 2013-12-04 | 3.060 | 2,172,000 | +20,000 | 2.17% | 6,646,320 |
| 2013-12-03 | 2013-11-29 | 3.120 | 2,152,000 | +10,000 | 2.15% | 6,714,240 |
| 2013-12-02 | 2013-11-28 | 3.110 | 2,142,000 | +50,000 | 2.14% | 6,661,620 |
| 2013-11-26 | 2013-11-22 | 3.020 | 2,092,000 | +32,000 | 2.09% | 6,317,840 |
| 2013-11-21 | 2013-11-19 | 3.090 | 2,060,000 | -10,000 | 2.06% | 6,365,400 |
| 2013-11-20 | 2013-11-18 | 3.190 | 2,070,000 | +10,000 | 2.07% | 6,603,300 |
| 2013-11-15 | 2013-11-13 | 3.190 | 2,060,000 | +8,000 | 2.06% | 6,571,400 |
| 2013-11-14 | 2013-11-12 | 3.110 | 2,052,000 | -10,000 | 2.05% | 6,381,720 |
| 2013-11-12 | 2013-11-08 | 3.100 | 2,062,000 | -40,000 | 2.06% | 6,392,200 |
| 2013-10-31 | 2013-10-29 | 3.060 | 2,102,000 | +10,000 | 2.10% | 6,432,120 |
| 2013-10-29 | 2013-10-25 | 3.040 | 2,092,000 | -8,000 | 2.09% | 6,359,680 |
| 2013-10-24 | 2013-10-22 | 3.190 | 2,100,000 | +420,000 | 2.10% | 6,699,000 |
| 2013-10-23 | 2013-10-21 | 3.280 | 1,680,000 | +400,000 | 1.68% | 5,510,400 |
| 2013-10-15 | 2013-10-10 | 3.110 | 1,280,000 | -148,000 | 1.28% | 3,980,800 |
| 2013-10-11 | 2013-10-09 | 3.250 | 1,428,000 | +150,000 | 1.43% | 4,641,000 |
| 2013-10-03 | 2013-09-30 | 3.390 | 1,278,000 | -10,000 | 1.28% | 4,332,420 |
| 2013-10-02 | 2013-09-27 | 3.530 | 1,288,000 | +122,000 | 1.29% | 4,546,640 |
| 2013-09-30 | 2013-09-26 | 3.970 | 1,166,000 | -10,000 | 1.17% | 4,629,020 |
| 2013-09-27 | 2013-09-25 | 3.890 | 1,176,000 | -208,000 | 1.18% | 4,574,640 |
| 2013-09-26 | 2013-09-24 | 4.020 | 1,384,000 | -2,000 | 1.38% | 5,563,680 |
| 2013-09-24 | 2013-09-19 | 3.830 | 1,386,000 | -30,000 | 1.39% | 5,308,380 |
| 2013-09-23 | 2013-09-18 | 3.800 | 1,416,000 | -2,000 | 1.42% | 5,380,800 |
| 2013-09-19 | 2013-09-17 | 3.720 | 1,418,000 | -46,000 | 1.42% | 5,274,960 |
| 2013-09-18 | 2013-09-16 | 3.720 | 1,464,000 | -20,000 | 1.46% | 5,446,080 |
| 2013-09-05 | 2013-09-03 | 3.480 | 1,484,000 | -10,000 | 1.48% | 5,164,320 |
| 2013-09-04 | 2013-09-02 | 3.400 | 1,494,000 | +10,000 | 1.49% | 5,079,600 |
| 2013-09-03 | 2013-08-30 | 3.580 | 1,484,000 | -8,000 | 1.48% | 5,312,720 |
| 2013-09-02 | 2013-08-29 | 3.610 | 1,492,000 | +6,000 | 1.49% | 5,386,120 |
| 2013-08-28 | 2013-08-26 | 3.620 | 1,486,000 | -150,000 | 1.49% | 5,379,320 |
| 2013-08-26 | 2013-08-22 | 3.470 | 1,636,000 | -14,000 | 1.64% | 5,676,920 |
| 2013-08-22 | 2013-08-20 | 3.690 | 1,650,000 | -36,000 | 1.65% | 6,088,500 |
| 2013-08-21 | 2013-08-19 | 3.690 | 1,686,000 | +24,000 | 1.69% | 6,221,340 |
| 2013-08-20 | 2013-08-16 | 3.610 | 1,662,000 | -12,000 | 1.66% | 5,999,820 |
| 2013-08-19 | 2013-08-15 | 3.730 | 1,674,000 | -6,000 | 1.67% | 6,244,020 |
| 2013-08-13 | 2013-08-09 | 3.650 | 1,680,000 | +16,000 | 1.68% | 6,132,000 |
| 2013-08-12 | 2013-08-08 | 3.580 | 1,664,000 | +10,000 | 1.66% | 5,957,120 |
| 2013-08-08 | 2013-08-06 | 3.650 | 1,654,000 | +220,000 | 1.65% | 6,037,100 |
| 2013-08-07 | 2013-08-05 | 3.550 | 1,434,000 | +46,000 | 1.43% | 5,090,700 |
| 2013-08-06 | 2013-08-02 | 3.510 | 1,388,000 | -10,000 | 1.39% | 4,871,880 |
| 2013-08-05 | 2013-08-01 | 3.560 | 1,398,000 | +10,000 | 1.40% | 4,976,880 |
| 2013-08-02 | 2013-07-31 | 3.550 | 1,388,000 | +12,000 | 1.39% | 4,927,400 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,376,000 | +12,000 | 1.38% | 4,953,600 |
| 2013-07-30 | 2013-07-26 | 3.900 | 1,364,000 | -10,000 | 1.36% | 5,319,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,374,000 | +180,000 | 1.37% | 5,399,820 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,194,000 | -220,000 | 1.19% | 4,656,600 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,414,000 | -1,474,000 | 1.41% | 5,401,480 |
| 2013-07-23 | 2013-07-19 | 3.280 | 2,888,000 | +26,000 | 2.89% | 9,472,640 |
| 2013-07-16 | 2013-07-12 | 3.240 | 2,862,000 | -26,000 | 2.86% | 9,272,880 |
| 2013-07-15 | 2013-07-11 | 3.150 | 2,888,000 | +26,000 | 2.89% | 9,097,200 |
| 2013-06-27 | 2013-06-25 | 3.150 | 2,862,000 | +100,000 | 2.86% | 9,015,300 |
| 2013-06-26 | 2013-06-24 | 3.200 | 2,762,000 | +210,000 | 2.76% | 8,838,400 |
| 2013-06-24 | 2013-06-20 | 3.420 | 2,552,000 | -10,000 | 2.55% | 8,727,840 |
| 2013-06-21 | 2013-06-19 | 3.670 | 2,562,000 | -110,000 | 2.56% | 9,402,540 |
| 2013-06-20 | 2013-06-18 | 3.610 | 2,672,000 | -12,000 | 2.67% | 9,645,920 |
| 2013-06-19 | 2013-06-17 | 3.590 | 2,684,000 | -50,000 | 2.68% | 9,635,560 |
| 2013-06-18 | 2013-06-14 | 3.420 | 2,734,000 | +4,000 | 2.73% | 9,350,280 |
| 2013-06-17 | 2013-06-13 | 3.350 | 2,730,000 | +30,000 | 2.73% | 9,145,500 |
| 2013-06-14 | 2013-06-11 | 3.530 | 2,700,000 | +10,000 | 2.70% | 9,531,000 |
| 2013-06-11 | 2013-06-07 | 3.610 | 2,690,000 | +48,000 | 2.69% | 9,710,900 |
| 2013-06-07 | 2013-06-05 | 3.390 | 2,642,000 | -36,000 | 2.64% | 8,956,380 |
| 2013-06-06 | 2013-06-04 | 3.500 | 2,678,000 | -12,000 | 2.68% | 9,373,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 2,690,000 | -104,000 | 2.69% | 9,549,500 |
| 2013-06-04 | 2013-05-31 | 3.780 | 2,794,000 | -30,000 | 2.79% | 10,561,320 |
| 2013-06-03 | 2013-05-30 | 3.770 | 2,824,000 | +20,000 | 2.82% | 10,646,480 |
| 2013-05-31 | 2013-05-29 | 3.500 | 2,804,000 | -34,000 | 2.80% | 9,814,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 2,838,000 | -554,000 | 2.84% | 10,160,040 |
| 2013-05-29 | 2013-05-27 | 3.160 | 3,392,000 | -616,000 | 3.39% | 10,718,720 |
| 2013-05-28 | 2013-05-24 | 3.100 | 4,008,000 | -564,000 | 4.01% | 12,424,800 |
| 2013-05-27 | 2013-05-23 | 2.910 | 4,572,000 | -112,000 | 4.57% | 13,304,520 |
| 2013-05-24 | 2013-05-22 | 2.910 | 4,684,000 | -1,156,000 | 4.68% | 13,630,440 |
| 2013-05-23 | 2013-05-21 | 2.690 | 5,840,000 | -66,000 | 5.84% | 15,709,600 |
| 2013-05-22 | 2013-05-20 | 2.680 | 5,906,000 | -456,000 | 5.91% | 15,828,080 |
| 2013-05-21 | 2013-05-16 | 2.700 | 6,362,000 | -40,000 | 6.36% | 17,177,400 |
| 2013-05-15 | 2013-05-13 | 2.690 | 6,402,000 | -34,000 | 6.40% | 17,221,380 |
| 2013-05-08 | 2013-05-06 | 2.630 | 6,436,000 | +96,000 | 6.44% | 16,926,680 |
| 2013-05-06 | 2013-05-02 | 2.500 | 6,340,000 | -40,000 | 6.34% | 15,850,000 |
| 2013-04-24 | 2013-04-22 | 2.450 | 6,380,000 | +40,000 | 6.38% | 15,631,000 |
| 2013-04-11 | 2013-04-09 | 2.500 | 6,340,000 | +40,000 | 6.34% | 15,850,000 |
| 2013-04-08 | 2013-04-03 | 2.500 | 6,300,000 | -140,000 | 6.30% | 15,750,000 |
| 2013-04-03 | 2013-03-28 | 2.750 | 6,440,000 | -238,000 | 6.44% | 17,710,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 6,678,000 | -336,000 | 6.68% | 18,164,160 |
| 2013-03-28 | 2013-03-26 | 2.700 | 7,014,000 | -70,000 | 7.01% | 18,937,800 |
| 2013-03-22 | 2013-03-20 | 2.600 | 7,084,000 | +12,000 | 7.08% | 18,418,400 |
| 2013-03-21 | 2013-03-19 | 2.520 | 7,072,000 | +20,000 | 7.07% | 17,821,440 |
| 2013-03-18 | 2013-03-14 | 2.650 | 7,052,000 | +16,000 | 7.05% | 18,687,800 |
| 2013-03-15 | 2013-03-13 | 2.370 | 7,036,000 | -56,000 | 7.04% | 16,675,320 |
| 2013-03-14 | 2013-03-12 | 2.370 | 7,092,000 | +28,000 | 7.09% | 16,808,040 |
| 2013-03-11 | 2013-03-07 | 2.540 | 7,064,000 | -6,000 | 7.06% | 17,942,560 |
| 2013-03-08 | 2013-03-06 | 2.600 | 7,070,000 | -36,000 | 7.07% | 18,382,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 7,106,000 | +84,000 | 7.11% | 18,830,900 |
| 2013-03-04 | 2013-02-28 | 2.350 | 7,022,000 | +42,000 | 7.02% | 16,501,700 |
| 2013-02-28 | 2013-02-26 | 2.330 | 6,980,000 | -92,000 | 6.98% | 16,263,400 |
| 2013-02-27 | 2013-02-25 | 2.380 | 7,072,000 | -6,000 | 7.07% | 16,831,360 |
| 2013-02-25 | 2013-02-21 | 2.320 | 7,078,000 | +10,000 | 7.08% | 16,420,960 |
| 2013-02-22 | 2013-02-20 | 2.320 | 7,068,000 | +42,000 | 7.07% | 16,397,760 |
| 2013-02-21 | 2013-02-19 | 2.350 | 7,026,000 | -32,000 | 7.03% | 16,511,100 |
| 2013-02-15 | 2013-02-08 | 2.560 | 7,058,000 | +12,000 | 7.06% | 18,068,480 |
| 2013-02-14 | 2013-02-07 | 2.410 | 7,046,000 | -298,000 | 7.05% | 16,980,860 |
| 2013-02-08 | 2013-02-06 | 2.310 | 7,344,000 | +120,000 | 7.34% | 16,964,640 |
| 2013-02-06 | 2013-02-04 | 2.220 | 7,224,000 | -10,000 | 7.22% | 16,037,280 |
| 2013-02-04 | 2013-01-31 | 2.170 | 7,234,000 | -10,000 | 7.23% | 15,697,780 |
| 2013-02-01 | 2013-01-30 | 2.260 | 7,244,000 | +10,000 | 7.24% | 16,371,440 |
| 2013-01-31 | 2013-01-29 | 2.180 | 7,234,000 | +10,000 | 7.23% | 15,770,120 |
| 2013-01-30 | 2013-01-28 | 2.260 | 7,224,000 | +334,000 | 7.22% | 16,326,240 |
| 2013-01-29 | 2013-01-25 | 2.730 | 6,890,000 | -28,000 | 6.89% | 18,809,700 |
| 2013-01-28 | 2013-01-24 | 2.820 | 6,918,000 | +50,000 | 6.92% | 19,508,760 |
| 2013-01-25 | 2013-01-23 | 2.880 | 6,868,000 | +24,000 | 6.87% | 19,779,840 |
| 2013-01-24 | 2013-01-22 | 3.050 | 6,844,000 | -2,048,000 | 6.84% | 20,874,200 |
| 2013-01-15 | 2013-01-11 | 2.930 | 8,892,000 | +32,000 | 8.89% | 26,053,560 |
| 2013-01-14 | 2013-01-10 | 2.960 | 8,860,000 | +2,000 | 8.86% | 26,225,600 |
| 2013-01-10 | 2013-01-08 | 2.850 | 8,858,000 | +2,000 | 8.86% | 25,245,300 |
| 2013-01-09 | 2013-01-07 | 2.740 | 8,856,000 | -30,000 | 8.86% | 24,265,440 |
| 2013-01-08 | 2013-01-04 | 2.640 | 8,886,000 | +32,000 | 8.89% | 23,459,040 |
| 2013-01-07 | 2013-01-03 | 2.710 | 8,854,000 | +10,000 | 8.85% | 23,994,340 |
| 2013-01-04 | 2013-01-02 | 2.610 | 8,844,000 | +30,000 | 8.84% | 23,082,840 |
| 2013-01-03 | 2012-12-31 | 2.580 | 8,814,000 | -10,000 | 8.81% | 22,740,120 |
| 2013-01-02 | 2012-12-27 | 2.600 | 8,824,000 | -38,000 | 8.82% | 22,942,400 |
| 2012-12-28 | 2012-12-24 | 2.540 | 8,862,000 | +18,000 | 8.86% | 22,509,480 |
| 2012-12-27 | 2012-12-20 | 2.530 | 8,844,000 | +16,000 | 8.84% | 22,375,320 |
| 2012-12-21 | 2012-12-19 | 2.580 | 8,828,000 | -6,000 | 8.83% | 22,776,240 |
| 2012-12-17 | 2012-12-13 | 2.620 | 8,834,000 | -10,000 | 8.83% | 23,145,080 |
| 2012-12-14 | 2012-12-12 | 2.660 | 8,844,000 | -120,000 | 8.84% | 23,525,040 |
| 2012-12-13 | 2012-12-11 | 2.720 | 8,964,000 | +66,000 | 8.96% | 24,382,080 |
| 2012-12-12 | 2012-12-10 | 2.790 | 8,898,000 | +30,000 | 8.90% | 24,825,420 |
| 2012-12-10 | 2012-12-06 | 2.670 | 8,868,000 | +10,000 | 8.87% | 23,677,560 |
| 2012-12-07 | 2012-12-05 | 2.740 | 8,858,000 | +10,000 | 8.86% | 24,270,920 |
| 2012-12-06 | 2012-12-04 | 2.770 | 8,848,000 | -50,000 | 8.85% | 24,508,960 |
| 2012-12-05 | 2012-12-03 | 2.810 | 8,898,000 | +40,000 | 8.90% | 25,003,380 |
| 2012-11-29 | 2012-11-27 | 2.740 | 8,858,000 | -40,000 | 8.86% | 24,270,920 |
| 2012-11-27 | 2012-11-23 | 2.580 | 8,898,000 | +10,000 | 8.90% | 22,956,840 |
| 2012-11-26 | 2012-11-22 | 2.610 | 8,888,000 | -60,000 | 8.89% | 23,197,680 |
| 2012-11-23 | 2012-11-21 | 2.590 | 8,948,000 | +20,000 | 8.95% | 23,175,320 |
| 2012-11-22 | 2012-11-20 | 2.520 | 8,928,000 | +8,000 | 8.93% | 22,498,560 |
| 2012-11-21 | 2012-11-19 | 2.660 | 8,920,000 | -10,000 | 8.92% | 23,727,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 8,930,000 | +248,000 | 8.93% | 25,004,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 8,682,000 | -20,000 | 8.68% | 24,309,600 |
| 2012-11-16 | 2012-11-14 | 2.750 | 8,702,000 | +420,000 | 8.70% | 23,930,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 8,282,000 | +1,766,000 | 8.28% | 21,947,300 |
| 2012-11-14 | 2012-11-12 | 2.650 | 6,516,000 | +218,000 | 6.52% | 17,267,400 |
| 2012-11-13 | 2012-11-09 | 2.630 | 6,298,000 | +174,000 | 6.30% | 16,563,740 |
| 2012-11-12 | 2012-11-08 | 2.510 | 6,124,000 | +1,234,000 | 6.12% | 15,371,240 |
| 2012-11-09 | 2012-11-07 | 2.580 | 4,890,000 | +868,000 | 4.89% | 12,616,200 |
| 2012-11-08 | 2012-11-06 | 2.450 | 4,022,000 | +1,802,000 | 4.02% | 9,853,900 |
| 2012-11-07 | 2012-11-05 | 2.330 | 2,220,000 | +642,000 | 2.22% | 5,172,600 |
| 2012-11-06 | 2012-11-02 | 2.180 | 1,578,000 | +30,000 | 1.58% | 3,440,040 |
| 2012-11-05 | 2012-11-01 | 2.110 | 1,548,000 | -570,000 | 1.55% | 3,266,280 |
| 2012-11-02 | 2012-10-31 | 2.050 | 2,118,000 | -38,000 | 2.12% | 4,341,900 |
| 2012-11-01 | 2012-10-30 | 2.030 | 2,156,000 | -40,000 | 2.16% | 4,376,680 |
| 2012-10-31 | 2012-10-29 | 2.060 | 2,196,000 | -52,000 | 2.20% | 4,523,760 |
| 2012-10-30 | 2012-10-26 | 2.100 | 2,248,000 | +30,000 | 2.25% | 4,720,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 2,218,000 | -10,000 | 2.22% | 4,879,600 |
| 2012-10-26 | 2012-10-24 | 2.190 | 2,228,000 | +262,000 | 2.23% | 4,879,320 |
| 2012-10-25 | 2012-10-22 | 2.060 | 1,966,000 | +40,000 | 1.97% | 4,049,960 |
| 2012-10-24 | 2012-10-19 | 2.050 | 1,926,000 | +10,000 | 1.93% | 3,948,300 |
| 2012-10-22 | 2012-10-18 | 2.070 | 1,916,000 | -60,000 | 1.92% | 3,966,120 |
| 2012-10-19 | 2012-10-17 | 2.080 | 1,976,000 | +40,000 | 1.98% | 4,110,080 |
| 2012-10-18 | 2012-10-16 | 2.050 | 1,936,000 | -82,000 | 1.94% | 3,968,800 |
| 2012-10-17 | 2012-10-15 | 2.070 | 2,018,000 | +104,000 | 2.02% | 4,177,260 |
| 2012-10-16 | 2012-10-12 | 2.020 | 1,914,000 | -172,000 | 1.91% | 3,866,280 |
| 2012-10-15 | 2012-10-11 | 1.830 | 2,086,000 | -30,000 | 2.09% | 3,817,380 |
| 2012-10-11 | 2012-10-09 | 1.890 | 2,116,000 | -50,000 | 2.12% | 3,999,240 |
| 2012-10-10 | 2012-10-08 | 1.860 | 2,166,000 | -60,000 | 2.17% | 4,028,760 |
| 2012-09-28 | 2012-09-26 | 1.820 | 2,226,000 | +10,000 | 2.23% | 4,051,320 |
| 2012-09-24 | 2012-09-20 | 1.850 | 2,216,000 | +178,000 | 2.22% | 4,099,600 |
| 2012-09-20 | 2012-09-18 | 1.910 | 2,038,000 | +30,000 | 2.04% | 3,892,580 |
| 2012-09-18 | 2012-09-14 | 1.960 | 2,008,000 | +30,000 | 2.01% | 3,935,680 |
| 2012-09-17 | 2012-09-13 | 1.990 | 1,978,000 | -4,000 | 1.98% | 3,936,220 |
| 2012-09-14 | 2012-09-12 | 2.040 | 1,982,000 | +74,000 | 1.98% | 4,043,280 |
| 2012-09-12 | 2012-09-10 | 1.880 | 1,908,000 | -70,000 | 1.91% | 3,587,040 |
| 2012-09-11 | 2012-09-07 | 1.900 | 1,978,000 | -2,000 | 1.98% | 3,758,200 |
| 2012-09-03 | 2012-08-30 | 1.870 | 1,980,000 | -112,000 | 1.98% | 3,702,600 |
| 2012-08-30 | 2012-08-28 | 1.980 | 2,092,000 | +20,000 | 2.09% | 4,142,160 |
| 2012-08-29 | 2012-08-27 | 1.970 | 2,072,000 | -42,000 | 2.07% | 4,081,840 |
| 2012-08-28 | 2012-08-24 | 2.090 | 2,114,000 | +8,000 | 2.11% | 4,418,260 |
| 2012-08-27 | 2012-08-23 | 2.130 | 2,106,000 | -10,000 | 2.11% | 4,485,780 |
| 2012-08-24 | 2012-08-22 | 2.210 | 2,116,000 | +40,000 | 2.12% | 4,676,360 |
| 2012-08-21 | 2012-08-17 | 1.650 | 2,076,000 | +10,000 | 2.08% | 3,425,400 |
| 2012-08-17 | 2012-08-15 | 1.590 | 2,066,000 | +20,000 | 2.07% | 3,284,940 |
| 2012-08-15 | 2012-08-13 | 1.600 | 2,046,000 | +10,000 | 2.05% | 3,273,600 |
| 2012-08-14 | 2012-08-10 | 1.560 | 2,036,000 | -36,000 | 2.04% | 3,176,160 |
| 2012-08-13 | 2012-08-09 | 1.610 | 2,072,000 | +4,000 | 2.07% | 3,335,920 |
| 2012-08-10 | 2012-08-08 | 1.570 | 2,068,000 | +20,000 | 2.07% | 3,246,760 |
| 2012-08-06 | 2012-08-02 | 1.570 | 2,048,000 | -6,000 | 2.05% | 3,215,360 |
| 2012-07-31 | 2012-07-27 | 1.650 | 2,054,000 | -2,000 | 2.05% | 3,389,100 |
| 2012-07-30 | 2012-07-26 | 1.760 | 2,056,000 | -2,000 | 2.06% | 3,618,560 |
| 2012-07-27 | 2012-07-25 | 1.840 | 2,058,000 | +4,000 | 2.06% | 3,786,720 |
| 2012-07-26 | 2012-07-24 | 1.940 | 2,054,000 | -18,000 | 2.05% | 3,984,760 |
| 2012-07-25 | 2012-07-23 | 1.920 | 2,072,000 | -22,000 | 2.07% | 3,978,240 |
| 2012-07-24 | 2012-07-20 | 2.020 | 2,094,000 | -20,000 | 2.09% | 4,229,880 |
| 2012-07-23 | 2012-07-19 | 2.060 | 2,114,000 | +70,000 | 2.11% | 4,354,840 |
| 2012-07-20 | 2012-07-18 | 1.850 | 2,044,000 | +42,000 | 2.04% | 3,781,400 |
| 2012-07-19 | 2012-07-17 | 1.930 | 2,002,000 | +30,000 | 2.00% | 3,863,860 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,972,000 | -30,000 | 1.97% | 3,786,240 |
| 2012-07-17 | 2012-07-13 | 2.210 | 2,002,000 | -20,000 | 2.00% | 4,424,420 |
| 2012-07-16 | 2012-07-12 | 2.170 | 2,022,000 | +28,000 | 2.02% | 4,387,740 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,994,000 | +10,000 | 1.99% | 5,024,880 |
| 2012-07-12 | 2012-07-10 | 2.640 | 1,984,000 | -36,000 | 1.98% | 5,237,760 |
| 2012-07-11 | 2012-07-09 | 2.270 | 2,020,000 | +40,000 | 2.02% | 4,585,400 |
| 2012-07-10 | 2012-07-06 | 2.020 | 1,980,000 | -90,000 | 1.98% | 3,999,600 |
| 2012-04-11 | 2012-04-05 | 1.590 | 2,070,000 | -14,000 | 2.07% | 3,291,300 |
| 2012-04-03 | 2012-03-30 | 1.600 | 2,084,000 | +20,000 | 2.08% | 3,334,400 |
| 2012-03-22 | 2012-03-20 | 1.700 | 2,064,000 | +4,000 | 2.06% | 3,508,800 |
| 2011-12-12 | 2011-12-08 | 1.710 | 2,060,000 | -2,000 | 2.06% | 3,522,600 |
| 2011-12-01 | 2011-11-29 | 1.780 | 2,062,000 | -200,000 | 2.06% | 3,670,360 |
| 2011-10-04 | 2011-09-30 | 1.750 | 2,262,000 | -2,000 | 2.26% | 3,958,500 |
| 2011-09-27 | 2011-09-23 | 1.840 | 2,264,000 | -38,000 | 2.26% | 4,165,760 |
| 2011-09-23 | 2011-09-21 | 1.980 | 2,302,000 | -20,000 | 2.30% | 4,557,960 |
| 2011-09-05 | 2011-09-01 | 2.200 | 2,322,000 | -2,000 | 2.32% | 5,108,400 |
| 2011-08-24 | 2011-08-22 | 2.100 | 2,324,000 | +4,000 | 2.32% | 4,880,400 |
| 2011-08-23 | 2011-08-19 | 2.210 | 2,320,000 | -32,000 | 2.32% | 5,127,200 |
| 2011-08-19 | 2011-08-17 | 2.280 | 2,352,000 | +8,000 | 2.35% | 5,362,560 |
| 2011-08-15 | 2011-08-11 | 2.180 | 2,344,000 | +4,000 | 2.34% | 5,109,920 |
| 2011-08-11 | 2011-08-09 | 2.230 | 2,340,000 | -20,000 | 2.34% | 5,218,200 |
| 2011-08-09 | 2011-08-05 | 2.420 | 2,360,000 | -2,000 | 2.36% | 5,711,200 |
| 2011-07-26 | 2011-07-22 | 2.630 | 2,362,000 | +20,000 | 2.36% | 6,212,060 |
| 2011-07-06 | 2011-07-04 | 2.820 | 2,342,000 | -20,000 | 2.34% | 6,604,440 |
| 2011-06-28 | 2011-06-24 | 2.680 | 2,362,000 | +18,000 | 2.36% | 6,330,160 |
| 2011-06-27 | 2011-06-23 | 2.780 | 2,344,000 | +6,000 | 2.34% | 6,516,320 |
| 2011-06-03 | 2011-06-01 | 3.000 | 2,338,000 | +10,000 | 2.34% | 7,014,000 |
| 2011-05-31 | 2011-05-27 | 3.100 | 2,328,000 | +20,000 | 2.33% | 7,216,800 |
| 2011-05-26 | 2011-05-24 | 3.140 | 2,308,000 | -32,000 | 2.31% | 7,247,120 |
| 2011-05-25 | 2011-05-23 | 3.240 | 2,340,000 | +10,000 | 2.34% | 7,581,600 |
| 2011-05-24 | 2011-05-20 | 3.310 | 2,330,000 | -32,000 | 2.33% | 7,712,300 |
| 2011-05-17 | 2011-05-13 | 3.210 | 2,362,000 | -6,000 | 2.36% | 7,582,020 |
| 2011-05-13 | 2011-05-11 | 3.270 | 2,368,000 | +12,000 | 2.37% | 7,743,360 |
| 2011-05-06 | 2011-05-04 | 3.320 | 2,356,000 | +10,000 | 2.36% | 7,821,920 |
| 2011-05-05 | 2011-05-03 | 3.380 | 2,346,000 | +10,000 | 2.35% | 7,929,480 |
| 2011-05-03 | 2011-04-28 | 3.420 | 2,336,000 | +20,000 | 2.34% | 7,989,120 |
| 2011-04-29 | 2011-04-27 | 3.400 | 2,316,000 | -40,000 | 2.32% | 7,874,400 |
| 2011-04-28 | 2011-04-26 | 3.330 | 2,356,000 | -70,000 | 2.36% | 7,845,480 |
| 2011-04-27 | 2011-04-21 | 3.350 | 2,426,000 | -20,000 | 2.43% | 8,127,100 |
| 2011-04-26 | 2011-04-20 | 3.360 | 2,446,000 | +106,000 | 2.45% | 8,218,560 |
| 2011-04-15 | 2011-04-13 | 3.320 | 2,340,000 | +18,000 | 2.34% | 7,768,800 |
| 2011-04-13 | 2011-04-11 | 3.300 | 2,322,000 | +6,000 | 2.32% | 7,662,600 |
| 2011-04-12 | 2011-04-08 | 3.300 | 2,316,000 | +36,000 | 2.32% | 7,642,800 |
| 2011-04-08 | 2011-04-06 | 3.340 | 2,280,000 | -10,000 | 2.28% | 7,615,200 |
| 2011-03-25 | 2011-03-23 | 3.330 | 2,290,000 | -8,000 | 2.29% | 7,625,700 |
| 2011-03-24 | 2011-03-22 | 3.250 | 2,298,000 | -30,000 | 2.30% | 7,468,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 2,328,000 | -34,000 | 2.33% | 7,682,400 |
| 2011-03-22 | 2011-03-18 | 3.230 | 2,362,000 | +14,000 | 2.36% | 7,629,260 |
| 2011-03-21 | 2011-03-17 | 3.530 | 2,348,000 | -50,000 | 2.35% | 8,288,440 |
| 2011-03-18 | 2011-03-16 | 3.620 | 2,398,000 | +268,000 | 2.40% | 8,680,760 |
| 2011-03-17 | 2011-03-15 | 3.350 | 2,130,000 | -10,000 | 2.13% | 7,135,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 2,140,000 | +10,000 | 2.14% | 6,762,400 |
| 2011-02-24 | 2011-02-22 | 3.050 | 2,130,000 | -28,000 | 2.13% | 6,496,500 |
| 2011-02-23 | 2011-02-21 | 3.140 | 2,158,000 | +28,000 | 2.16% | 6,776,120 |
| 2011-02-22 | 2011-02-18 | 2.970 | 2,130,000 | +20,000 | 2.13% | 6,326,100 |
| 2011-02-21 | 2011-02-17 | 2.980 | 2,110,000 | +10,000 | 2.11% | 6,287,800 |
| 2011-02-18 | 2011-02-16 | 3.090 | 2,100,000 | +20,000 | 2.10% | 6,489,000 |
| 2011-02-16 | 2011-02-14 | 2.950 | 2,080,000 | -16,000 | 2.08% | 6,136,000 |
| 2011-02-01 | 2011-01-28 | 2.870 | 2,096,000 | -2,000 | 2.10% | 6,015,520 |
| 2011-01-21 | 2011-01-19 | 2.960 | 2,098,000 | -10,000 | 2.10% | 6,210,080 |
| 2011-01-03 | 2010-12-29 | 2.840 | 2,108,000 | -2,000 | 2.11% | 5,986,720 |
| 2010-12-13 | 2010-12-09 | 2.940 | 2,110,000 | -2,000 | 2.11% | 6,203,400 |
| 2010-12-08 | 2010-12-06 | 2.940 | 2,112,000 | +10,000 | 2.11% | 6,209,280 |
| 2010-12-06 | 2010-12-02 | 3.080 | 2,102,000 | +64,000 | 2.10% | 6,474,160 |
| 2010-12-01 | 2010-11-29 | 3.050 | 2,038,000 | -34,000 | 2.04% | 6,215,900 |
| 2010-11-30 | 2010-11-26 | 2.870 | 2,072,000 | +50,000 | 2.07% | 5,946,640 |
| 2010-11-18 | 2010-11-16 | 2.700 | 2,022,000 | +36,000 | 2.02% | 5,459,400 |
| 2010-11-17 | 2010-11-15 | 2.680 | 1,986,000 | +10,000 | 1.99% | 5,322,480 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,976,000 | -10,000 | 1.98% | 5,453,760 |
| 2010-11-11 | 2010-11-09 | 2.830 | 1,986,000 | -20,000 | 1.99% | 5,620,380 |
| 2010-11-09 | 2010-11-05 | 2.720 | 2,006,000 | -36,000 | 2.01% | 5,456,320 |
| 2010-11-08 | 2010-11-04 | 2.690 | 2,042,000 | -2,000 | 2.04% | 5,492,980 |
| 2010-11-04 | 2010-11-02 | 2.610 | 2,044,000 | +70,000 | 2.04% | 5,334,840 |
| 2010-10-28 | 2010-10-26 | 2.720 | 1,974,000 | +8,000 | 1.97% | 5,369,280 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,966,000 | +20,000 | 1.97% | 5,249,220 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,946,000 | -10,000 | 1.95% | 5,351,500 |
| 2010-10-13 | 2010-10-11 | 2.970 | 1,956,000 | -100,000 | 1.96% | 5,809,320 |
| 2010-10-12 | 2010-10-08 | 3.040 | 2,056,000 | -34,000 | 2.06% | 6,250,240 |
| 2010-10-08 | 2010-10-06 | 2.970 | 2,090,000 | -2,000 | 2.09% | 6,207,300 |
| 2010-10-05 | 2010-09-30 | 2.950 | 2,092,000 | +22,000 | 2.09% | 6,171,400 |
| 2010-09-30 | 2010-09-28 | 2.980 | 2,070,000 | -10,000 | 2.07% | 6,168,600 |
| 2010-09-24 | 2010-09-21 | 3.030 | 2,080,000 | -2,000 | 2.08% | 6,302,400 |
| 2010-09-21 | 2010-09-17 | 3.150 | 2,082,000 | -26,000 | 2.08% | 6,558,300 |
| 2010-09-16 | 2010-09-14 | 3.160 | 2,108,000 | +10,000 | 2.11% | 6,661,280 |
| 2010-09-15 | 2010-09-13 | 3.120 | 2,098,000 | -10,000 | 2.10% | 6,545,760 |
| 2010-09-14 | 2010-09-10 | 3.000 | 2,108,000 | -20,000 | 2.11% | 6,324,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 2,128,000 | +10,000 | 2.13% | 6,149,920 |
| 2010-09-09 | 2010-09-07 | 3.040 | 2,118,000 | -10,000 | 2.12% | 6,438,720 |
| 2010-09-07 | 2010-09-03 | 2.790 | 2,128,000 | -8,000 | 2.13% | 5,937,120 |
| 2010-09-03 | 2010-09-01 | 2.590 | 2,136,000 | -14,000 | 2.14% | 5,532,240 |
| 2010-08-20 | 2010-08-18 | 2.340 | 2,150,000 | -10,000 | 2.15% | 5,031,000 |
| 2010-08-19 | 2010-08-17 | 2.310 | 2,160,000 | +14,000 | 2.16% | 4,989,600 |
| 2010-08-17 | 2010-08-13 | 2.310 | 2,146,000 | +40,000 | 2.15% | 4,957,260 |
| 2010-08-05 | 2010-08-03 | 2.540 | 2,106,000 | -14,000 | 2.11% | 5,349,240 |
| 2010-08-02 | 2010-07-29 | 2.480 | 2,120,000 | +6,000 | 2.12% | 5,257,600 |
| 2010-05-13 | 2010-05-11 | 2.900 | 2,114,000 | -2,000 | 2.11% | 6,130,600 |
| 2010-05-10 | 2010-05-06 | 2.900 | 2,116,000 | -2,000 | 2.12% | 6,136,400 |
| 2010-05-05 | 2010-05-03 | 3.030 | 2,118,000 | +814,000 | 2.12% | 6,417,540 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,304,000 | -168,000 | 1.30% | 3,768,560 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,472,000 | -4,000 | 1.47% | 4,607,360 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,476,000 | -10,000 | 1.48% | 5,387,400 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,486,000 | -92,000 | 1.49% | 5,349,600 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,578,000 | +8,000 | 1.58% | 5,365,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 1,570,000 | -452,000 | 1.57% | 4,945,500 |
| 2010-04-08 | 2010-04-01 | 3.000 | 2,022,000 | -54,000 | 2.02% | 6,066,000 |
| 2010-04-07 | 2010-03-31 | 3.000 | 2,076,000 | -72,000 | 2.08% | 6,228,000 |
| 2010-04-01 | 2010-03-30 | 3.070 | 2,148,000 | -4,000 | 2.15% | 6,594,360 |
| 2010-03-25 | 2010-03-23 | 3.070 | 2,152,000 | +582,000 | 2.15% | 6,606,640 |
| 2010-03-23 | 2010-03-19 | 2.650 | 1,570,000 | -10,000 | 1.57% | 4,160,500 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,580,000 | -50,000 | 1.58% | 4,108,000 |
| 2010-01-29 | 2010-01-27 | 2.750 | 1,630,000 | -10,000 | 1.63% | 4,482,500 |
| 2010-01-27 | 2010-01-25 | 2.940 | 1,640,000 | -10,000 | 1.64% | 4,821,600 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,650,000 | -110,000 | 1.65% | 4,620,000 |
| 2010-01-05 | 2009-12-31 | 2.510 | 1,760,000 | -18,000 | 1.76% | 4,417,600 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,778,000 | +206,000 | 1.78% | 4,587,240 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,572,000 | -62,000 | 1.57% | 4,621,680 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,634,000 | +162,000 | 1.63% | 4,134,020 |
| 2009-11-19 | 2009-11-17 | 2.340 | 1,472,000 | +50,000 | 1.47% | 3,444,480 |
| 2009-11-17 | 2009-11-13 | 2.230 | 1,422,000 | -10,000 | 1.42% | 3,171,060 |
| 2009-11-06 | 2009-11-04 | 2.120 | 1,432,000 | +60,000 | 1.43% | 3,035,840 |
| 2009-10-12 | 2009-10-08 | 1.890 | 1,372,000 | -12,000 | 1.37% | 2,593,080 |
| 2009-10-02 | 2009-09-29 | 1.860 | 1,384,000 | -20,000 | 1.38% | 2,574,240 |
| 2009-09-23 | 2009-09-21 | 1.980 | 1,404,000 | -6,000 | 1.40% | 2,779,920 |
| 2009-09-02 | 2009-08-31 | 1.910 | 1,410,000 | -20,000 | 1.41% | 2,693,100 |
| 2009-09-01 | 2009-08-28 | 1.930 | 1,430,000 | -16,000 | 1.43% | 2,759,900 |
| 2009-08-27 | 2009-08-25 | 2.140 | 1,446,000 | +48,000 | 1.45% | 3,094,440 |
| 2009-08-26 | 2009-08-24 | 2.020 | 1,398,000 | +50,000 | 1.40% | 2,823,960 |
| 2009-08-18 | 2009-08-14 | 2.190 | 1,348,000 | +2,000 | 1.35% | 2,952,120 |
| 2009-08-12 | 2009-08-10 | 2.330 | 1,346,000 | -100,000 | 1.35% | 3,136,180 |
| 2009-08-11 | 2009-08-07 | 2.070 | 1,446,000 | -30,000 | 1.45% | 2,993,220 |
| 2009-08-10 | 2009-08-06 | 2.230 | 1,476,000 | -22,000 | 1.48% | 3,291,480 |
| 2009-08-07 | 2009-08-05 | 2.390 | 1,498,000 | -2,000 | 1.50% | 3,580,220 |
| 2009-08-06 | 2009-08-04 | 2.380 | 1,500,000 | -72,000 | 1.50% | 3,570,000 |
| 2009-08-04 | 2009-07-31 | 2.250 | 1,572,000 | -168,000 | 1.57% | 3,537,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 1,740,000 | -170,000 | 1.74% | 3,601,800 |
| 2009-07-31 | 2009-07-29 | 1.950 | 1,910,000 | -30,000 | 1.91% | 3,724,500 |
| 2009-07-30 | 2009-07-28 | 1.930 | 1,940,000 | +82,000 | 1.94% | 3,744,200 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,858,000 | +40,000 | 1.86% | 3,437,300 |
| 2009-07-27 | 2009-07-23 | 1.830 | 1,818,000 | +70,000 | 1.82% | 3,326,940 |
| 2009-07-24 | 2009-07-22 | 1.850 | 1,748,000 | +34,000 | 1.75% | 3,233,800 |
| 2009-07-20 | 2009-07-16 | 1.660 | 1,714,000 | +8,000 | 1.71% | 2,845,240 |
| 2009-07-17 | 2009-07-15 | 1.720 | 1,706,000 | +22,000 | 1.71% | 2,934,320 |
| 2009-07-08 | 2009-07-06 | 1.540 | 1,684,000 | +52,000 | 1.68% | 2,593,360 |
| 2009-06-10 | 2009-06-08 | 1.540 | 1,632,000 | +212,000 | 1.63% | 2,513,280 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,420,000 | -194,000 | 1.42% | 2,314,600 |
| 2009-06-04 | 2009-06-02 | 1.660 | 1,614,000 | -208,000 | 1.61% | 2,679,240 |
| 2009-06-02 | 2009-05-29 | 1.720 | 1,822,000 | -18,000 | 1.82% | 3,133,840 |
| 2009-06-01 | 2009-05-27 | 1.740 | 1,840,000 | +28,000 | 1.84% | 3,201,600 |
| 2009-05-29 | 2009-05-26 | 1.620 | 1,812,000 | +8,000 | 1.81% | 2,935,440 |
| 2009-05-26 | 2009-05-22 | 1.530 | 1,804,000 | +66,000 | 1.80% | 2,760,120 |
| 2009-05-19 | 2009-05-15 | 1.370 | 1,738,000 | -30,000 | 1.74% | 2,381,060 |
| 2009-05-15 | 2009-05-13 | 1.360 | 1,768,000 | -124,000 | 1.77% | 2,404,480 |
| 2009-05-13 | 2009-05-11 | 1.180 | 1,892,000 | -50,000 | 1.89% | 2,232,560 |
| 2009-05-11 | 2009-05-07 | 1.050 | 1,942,000 | +30,000 | 1.94% | 2,039,100 |
| 2009-05-08 | 2009-05-06 | 1.020 | 1,912,000 | +300,000 | 1.91% | 1,950,240 |
| 2009-05-04 | 2009-04-29 | 0.900 | 1,612,000 | -10,000 | 1.61% | 1,450,800 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,622,000 | -300,000 | 1.62% | 1,573,340 |
| 2009-04-22 | 2009-04-20 | 1.030 | 1,922,000 | +170,000 | 1.92% | 1,979,660 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,752,000 | -42,000 | 1.75% | 1,734,480 |
| 2009-04-20 | 2009-04-16 | 1.010 | 1,794,000 | +50,000 | 1.79% | 1,811,940 |
| 2009-03-30 | 2009-03-26 | 0.820 | 1,744,000 | -6,000 | 1.74% | 1,430,080 |
| 2009-03-27 | 2009-03-25 | 0.820 | 1,750,000 | -38,000 | 1.75% | 1,435,000 |
| 2009-03-19 | 2009-03-17 | 0.820 | 1,788,000 | +66,000 | 1.79% | 1,466,160 |
| 2009-03-16 | 2009-03-12 | 0.850 | 1,722,000 | -2,000 | 1.72% | 1,463,700 |
| 2009-03-06 | 2009-03-04 | 0.860 | 1,724,000 | +74,000 | 1.72% | 1,482,640 |
| 2009-03-04 | 2009-03-02 | 0.720 | 1,650,000 | -30,000 | 1.65% | 1,188,000 |
| 2009-03-03 | 2009-02-27 | 0.790 | 1,680,000 | +30,000 | 1.68% | 1,327,200 |
| 2009-02-10 | 2009-02-06 | 0.910 | 1,650,000 | -76,000 | 1.65% | 1,501,500 |
| 2009-02-09 | 2009-02-05 | 0.910 | 1,726,000 | +26,000 | 1.73% | 1,570,660 |
| 2009-02-06 | 2009-02-04 | 0.780 | 1,700,000 | +50,000 | 1.70% | 1,326,000 |
| 2009-01-07 | 2009-01-05 | 0.730 | 1,650,000 | +10,000 | 1.65% | 1,204,500 |
| 2008-12-30 | 2008-12-24 | 0.750 | 1,640,000 | +50,000 | 1.64% | 1,230,000 |
| 2008-12-16 | 2008-12-12 | 0.780 | 1,590,000 | -60,000 | 1.59% | 1,240,200 |
| 2008-12-15 | 2008-12-11 | 0.720 | 1,650,000 | +60,000 | 1.65% | 1,188,000 |
| 2008-12-10 | 2008-12-08 | 0.670 | 1,590,000 | +2,000 | 1.59% | 1,065,300 |
| 2008-11-19 | 2008-11-17 | 0.740 | 1,588,000 | -26,000 | 1.59% | 1,175,120 |
| 2008-11-18 | 2008-11-14 | 0.600 | 1,614,000 | -20,000 | 1.61% | 968,400 |
| 2008-11-14 | 2008-11-12 | 0.640 | 1,634,000 | -30,000 | 1.63% | 1,045,760 |
| 2008-11-11 | 2008-11-07 | 0.530 | 1,664,000 | +18,000 | 1.66% | 881,920 |
| 2008-10-09 | 2008-10-06 | 0.780 | 1,646,000 | -20,000 | 1.65% | 1,283,880 |
| 2008-09-24 | 2008-09-22 | 0.950 | 1,666,000 | -26,000 | 1.67% | 1,582,700 |
| 2008-08-21 | 2008-08-19 | 1.020 | 1,692,000 | -100,000 | 1.69% | 1,725,840 |
| 2008-08-11 | 2008-08-07 | 1.160 | 1,792,000 | -50,000 | 1.79% | 2,078,720 |
| 2008-08-05 | 2008-08-01 | 1.170 | 1,842,000 | +20,000 | 1.84% | 2,155,140 |
| 2008-07-31 | 2008-07-29 | 1.180 | 1,822,000 | -122,000 | 1.82% | 2,149,960 |
| 2008-07-29 | 2008-07-25 | 1.210 | 1,944,000 | +20,000 | 1.94% | 2,352,240 |
| 2008-07-28 | 2008-07-24 | 1.230 | 1,924,000 | -136,000 | 1.92% | 2,366,520 |
| 2008-07-25 | 2008-07-23 | 1.220 | 2,060,000 | +60,000 | 2.06% | 2,513,200 |
| 2008-07-24 | 2008-07-22 | 1.210 | 2,000,000 | -50,000 | 2.00% | 2,420,000 |
| 2008-07-23 | 2008-07-21 | 1.200 | 2,050,000 | -70,000 | 2.05% | 2,460,000 |
| 2008-07-21 | 2008-07-17 | 1.200 | 2,120,000 | -4,000 | 2.12% | 2,544,000 |
| 2008-07-04 | 2008-07-02 | 1.200 | 2,124,000 | +30,000 | 2.12% | 2,548,800 |
| 2008-06-30 | 2008-06-26 | 1.310 | 2,094,000 | +46,000 | 2.09% | 2,743,140 |
| 2008-06-26 | 2008-06-24 | 1.300 | 2,048,000 | +6,000 | 2.05% | 2,662,400 |
| 2008-06-25 | 2008-06-23 | 1.320 | 2,042,000 | +22,000 | 2.04% | 2,695,440 |
| 2008-06-23 | 2008-06-19 | 1.390 | 2,020,000 | +26,000 | 2.02% | 2,807,800 |
| 2008-05-30 | 2008-05-28 | 1.780 | 1,994,000 | -30,000 | 1.99% | 3,549,320 |
| 2008-05-29 | 2008-05-27 | 1.750 | 2,024,000 | +30,000 | 2.02% | 3,542,000 |
| 2008-05-07 | 2008-05-05 | 1.990 | 1,994,000 | -24,000 | 1.99% | 3,968,060 |
| 2008-05-06 | 2008-05-02 | 1.900 | 2,018,000 | +4,000 | 2.02% | 3,834,200 |
| 2008-05-05 | 2008-04-30 | 1.860 | 2,014,000 | +20,000 | 2.01% | 3,746,040 |
| 2008-04-29 | 2008-04-25 | 1.900 | 1,994,000 | -10,000 | 1.99% | 3,788,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 2,004,000 | -30,000 | 2.00% | 3,927,840 |
| 2008-04-18 | 2008-04-16 | 1.880 | 2,034,000 | +20,000 | 2.03% | 3,823,920 |
| 2008-04-17 | 2008-04-15 | 2.120 | 2,014,000 | +18,000 | 2.01% | 4,269,680 |
| 2008-04-09 | 2008-04-07 | 2.360 | 1,996,000 | +56,000 | 2.00% | 4,710,560 |
| 2008-03-25 | 2008-03-19 | 2.180 | 1,940,000 | -4,000 | 1.94% | 4,229,200 |
| 2008-03-20 | 2008-03-18 | 2.100 | 1,944,000 | +34,000 | 1.94% | 4,082,400 |
| 2008-03-19 | 2008-03-17 | 2.200 | 1,910,000 | +10,000 | 1.91% | 4,202,000 |
| 2008-03-18 | 2008-03-14 | 2.480 | 1,900,000 | -4,000 | 1.90% | 4,712,000 |
| 2008-03-12 | 2008-03-10 | 2.600 | 1,904,000 | +4,000 | 1.90% | 4,950,400 |
| 2008-03-05 | 2008-03-03 | 2.860 | 1,900,000 | -10,000 | 1.90% | 5,434,000 |
| 2008-03-03 | 2008-02-28 | 3.000 | 1,910,000 | -2,000 | 1.91% | 5,730,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 1,912,000 | +10,000 | 1.91% | 5,449,200 |
| 2008-02-20 | 2008-02-18 | 2.600 | 1,902,000 | +18,000 | 1.90% | 4,945,200 |
| 2008-02-01 | 2008-01-30 | 2.590 | 1,884,000 | +2,000 | 1.88% | 4,879,560 |
| 2008-01-31 | 2008-01-29 | 2.560 | 1,882,000 | +6,000 | 1.88% | 4,817,920 |
| 2008-01-29 | 2008-01-25 | 2.770 | 1,876,000 | -8,000 | 1.88% | 5,196,520 |
| 2008-01-23 | 2008-01-21 | 2.700 | 1,884,000 | -6,000 | 1.88% | 5,086,800 |
| 2008-01-22 | 2008-01-18 | 2.830 | 1,890,000 | +8,000 | 1.89% | 5,348,700 |
| 2008-01-18 | 2008-01-16 | 2.940 | 1,882,000 | +44,000 | 1.88% | 5,533,080 |
| 2008-01-17 | 2008-01-15 | 2.940 | 1,838,000 | +70,000 | 1.84% | 5,403,720 |
| 2008-01-16 | 2008-01-14 | 3.250 | 1,768,000 | -4,000 | 1.77% | 5,746,000 |
| 2008-01-15 | 2008-01-11 | 3.000 | 1,772,000 | +24,000 | 1.77% | 5,316,000 |
| 2008-01-10 | 2008-01-08 | 3.070 | 1,748,000 | +66,000 | 1.75% | 5,366,360 |
| 2008-01-09 | 2008-01-07 | 3.300 | 1,682,000 | +118,000 | 1.68% | 5,550,600 |
| 2008-01-08 | 2008-01-04 | 3.270 | 1,564,000 | -32,000 | 1.56% | 5,114,280 |
| 2008-01-07 | 2008-01-03 | 3.530 | 1,596,000 | -92,000 | 1.60% | 5,633,880 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,688,000 | -70,000 | 1.69% | 5,570,400 |
| 2008-01-02 | 2007-12-27 | 2.660 | 1,758,000 | -6,000 | 1.76% | 4,676,280 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,764,000 | +58,000 | 1.76% | 4,709,880 |
| 2007-12-21 | 2007-12-19 | 2.330 | 1,706,000 | +80,000 | 1.71% | 3,974,980 |
| 2007-12-19 | 2007-12-17 | 2.600 | 1,626,000 | +68,000 | 1.63% | 4,227,600 |
| 2007-12-18 | 2007-12-14 | 2.750 | 1,558,000 | +30,000 | 1.56% | 4,284,500 |
| 2007-12-12 | 2007-12-10 | 3.000 | 1,528,000 | -8,000 | 1.53% | 4,584,000 |
| 2007-11-28 | 2007-11-26 | 2.800 | 1,536,000 | +30,000 | 1.54% | 4,300,800 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,506,000 | -10,000 | 1.51% | 4,834,260 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,516,000 | -20,000 | 1.52% | 4,987,640 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,536,000 | -20,000 | 1.54% | 4,761,600 |
| 2007-11-15 | 2007-11-13 | 2.710 | 1,556,000 | +20,000 | 1.56% | 4,216,760 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,536,000 | +30,000 | 1.54% | 4,224,000 |
| 2007-11-13 | 2007-11-09 | 3.000 | 1,506,000 | -10,000 | 1.51% | 4,518,000 |
| 2007-11-08 | 2007-11-06 | 3.130 | 1,516,000 | +8,000 | 1.52% | 4,745,080 |
| 2007-11-06 | 2007-11-02 | 3.370 | 1,508,000 | +6,000 | 1.51% | 5,081,960 |
| 2007-11-05 | 2007-11-01 | 3.440 | 1,502,000 | -18,000 | 1.50% | 5,166,880 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,520,000 | +2,000 | 1.52% | 5,472,000 |
| 2007-10-31 | 2007-10-29 | 3.550 | 1,518,000 | +2,000 | 1.52% | 5,388,900 |
| 2007-10-29 | 2007-10-25 | 3.640 | 1,516,000 | -52,000 | 1.52% | 5,518,240 |
| 2007-10-25 | 2007-10-23 | 3.970 | 1,568,000 | -150,000 | 1.57% | 6,224,960 |
| 2007-10-24 | 2007-10-22 | 3.900 | 1,718,000 | -28,000 | 1.72% | 6,700,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,746,000 | -580,000 | 1.75% | 7,193,520 |
| 2007-10-22 | 2007-10-17 | 3.900 | 2,326,000 | +48,000 | 2.33% | 9,071,400 |
| 2007-10-18 | 2007-10-16 | 3.490 | 2,278,000 | -4,000 | 2.28% | 7,950,220 |
| 2007-10-17 | 2007-10-15 | 3.590 | 2,282,000 | +176,000 | 2.28% | 8,192,380 |
| 2007-10-16 | 2007-10-12 | 3.600 | 2,106,000 | +50,000 | 2.11% | 7,581,600 |
| 2007-10-15 | 2007-10-11 | 3.800 | 2,056,000 | +4,000 | 2.06% | 7,812,800 |
| 2007-10-09 | 2007-10-05 | 3.850 | 2,052,000 | -30,000 | 2.05% | 7,900,200 |
| 2007-10-05 | 2007-10-03 | 3.770 | 2,082,000 | -28,000 | 2.08% | 7,849,140 |
| 2007-10-04 | 2007-10-02 | 3.980 | 2,110,000 | +4,000 | 2.11% | 8,397,800 |
| 2007-10-03 | 2007-09-28 | 4.170 | 2,106,000 | +50,000 | 2.11% | 8,782,020 |
| 2007-10-02 | 2007-09-27 | 4.260 | 2,056,000 | -160,000 | 2.06% | 8,758,560 |
| 2007-09-28 | 2007-09-25 | 3.960 | 2,216,000 | -444,000 | 2.22% | 8,775,360 |
| 2007-09-27 | 2007-09-24 | 4.000 | 2,660,000 | +56,000 | 2.66% | 10,640,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,604,000 | -112,000 | 2.60% | 9,426,480 |
| 2007-09-24 | 2007-09-20 | 3.850 | 2,716,000 | -118,000 | 2.72% | 10,456,600 |
| 2007-09-21 | 2007-09-19 | 2.910 | 2,834,000 | +20,000 | 2.83% | 8,246,940 |
| 2007-09-20 | 2007-09-18 | 2.940 | 2,814,000 | -106,000 | 2.81% | 8,273,160 |
| 2007-09-18 | 2007-09-14 | 2.910 | 2,920,000 | -84,000 | 2.92% | 8,497,200 |
| 2007-09-14 | 2007-09-12 | 2.860 | 3,004,000 | -40,000 | 3.00% | 8,591,440 |
| 2007-09-13 | 2007-09-11 | 2.880 | 3,044,000 | +100,000 | 3.04% | 8,766,720 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,944,000 | -8,000 | 2.94% | 8,920,320 |
| 2007-09-11 | 2007-09-07 | 2.980 | 2,952,000 | -26,000 | 2.95% | 8,796,960 |
| 2007-09-10 | 2007-09-06 | 3.020 | 2,978,000 | +6,000 | 2.98% | 8,993,560 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,972,000 | -134,000 | 2.97% | 8,916,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 3,106,000 | -10,000 | 3.11% | 9,628,600 |
| 2007-09-05 | 2007-09-03 | 3.140 | 3,116,000 | -14,000 | 3.12% | 9,784,240 |
| 2007-09-04 | 2007-08-31 | 3.160 | 3,130,000 | +6,000 | 3.13% | 9,890,800 |
| 2007-09-03 | 2007-08-30 | 3.100 | 3,124,000 | -4,000 | 3.12% | 9,684,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 3,128,000 | +10,000 | 3.13% | 10,103,440 |
| 2007-08-29 | 2007-08-27 | 3.600 | 3,118,000 | -48,000 | 3.12% | 11,224,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 3,166,000 | +320,000 | 3.17% | 10,226,180 |
| 2007-08-24 | 2007-08-22 | 3.050 | 2,846,000 | -102,000 | 2.85% | 8,680,300 |
| 2007-08-23 | 2007-08-21 | 2.700 | 2,948,000 | -30,000 | 2.95% | 7,959,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,978,000 | +120,000 | 2.98% | 7,147,200 |
| 2007-08-20 | 2007-08-16 | 2.190 | 2,858,000 | +22,000 | 2.86% | 6,259,020 |
| 2007-08-15 | 2007-08-13 | 2.160 | 2,836,000 | +78,000 | 2.84% | 6,125,760 |
| 2007-08-10 | 2007-08-08 | 2.360 | 2,758,000 | +4,000 | 2.76% | 6,508,880 |
| 2007-08-06 | 2007-08-02 | 2.840 | 2,754,000 | -64,000 | 2.75% | 7,821,360 |
| 2007-08-03 | 2007-08-01 | 2.780 | 2,818,000 | -50,000 | 2.82% | 7,834,040 |
| 2007-08-02 | 2007-07-31 | 2.970 | 2,868,000 | +4,000 | 2.87% | 8,517,960 |
| 2007-07-31 | 2007-07-27 | 2.870 | 2,864,000 | -10,000 | 2.86% | 8,219,680 |
| 2007-07-30 | 2007-07-26 | 3.000 | 2,874,000 | -22,000 | 2.87% | 8,622,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 2,896,000 | -58,000 | 2.90% | 8,543,200 |
| 2007-07-26 | 2007-07-24 | 3.000 | 2,954,000 | +80,000 | 2.95% | 8,862,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 2,874,000 | -66,000 | 2.87% | 8,219,640 |
| 2007-07-24 | 2007-07-20 | 2.940 | 2,940,000 | +230,000 | 2.94% | 8,643,600 |
| 2007-07-23 | 2007-07-19 | 2.900 | 2,710,000 | +20,000 | 2.71% | 7,859,000 |
| 2007-07-20 | 2007-07-18 | 2.880 | 2,690,000 | +66,000 | 2.69% | 7,747,200 |
| 2007-07-18 | 2007-07-16 | 2.860 | 2,624,000 | -10,000 | 2.62% | 7,504,640 |
| 2007-07-10 | 2007-07-06 | 2.980 | 2,634,000 | -52,000 | 2.63% | 7,849,320 |
| 2007-07-09 | 2007-07-05 | 3.000 | 2,686,000 | +4,000 | 2.69% | 8,058,000 |
| 2007-07-05 | 2007-07-03 | 3.080 | 2,682,000 | +20,000 | 2.68% | 8,260,560 |
| 2007-07-04 | 2007-06-29 | 3.050 | 2,662,000 | +40,000 | 2.66% | 8,119,100 |
| 2007-06-29 | 2007-06-27 | 3.160 | 2,622,000 | +56,000 | 2.62% | 8,285,520 |
| 2007-06-28 | 2007-06-26 | 3.130 | 2,566,000 | -50,000 | 2.57% | 8,031,580 |
| 2007-06-27 | 2007-06-25 | 3.320 | 2,616,000 | -140,000 | 2.62% | 8,685,120 |
| 2007-06-26 | 2007-06-22 | 3.440 | 2,756,000 | 2.76% | 9,480,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy