History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 30,000 | +0 | 0.03% | 147,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 30,000 | +0 | 0.03% | 149,700 |
| 2025-10-06 | 2025-10-02 | 4.890 | 30,000 | +0 | 0.03% | 146,700 |
| 2025-10-03 | 2025-09-30 | 4.980 | 30,000 | +0 | 0.03% | 149,400 |
| 2025-10-02 | 2025-09-29 | 5.010 | 30,000 | +0 | 0.03% | 150,300 |
| 2025-09-30 | 2025-09-26 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-09-29 | 2025-09-25 | 5.050 | 30,000 | +0 | 0.03% | 151,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 30,000 | +0 | 0.03% | 153,300 |
| 2025-09-25 | 2025-09-23 | 5.270 | 30,000 | +10,000 | 0.03% | 158,100 |
| 2025-09-24 | 2025-09-22 | 5.200 | 20,000 | -10,000 | 0.02% | 104,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 30,000 | +10,000 | 0.03% | 151,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,000 | -10,000 | 0.02% | 104,200 |
| 2025-09-08 | 2025-09-04 | 4.590 | 30,000 | +10,000 | 0.03% | 137,700 |
| 2025-08-20 | 2025-08-18 | 5.590 | 20,000 | +10,000 | 0.02% | 111,800 |
| 2025-08-19 | 2025-08-15 | 5.830 | 10,000 | -10,000 | 0.01% | 58,300 |
| 2025-08-08 | 2025-08-06 | 5.570 | 20,000 | -10,000 | 0.02% | 111,400 |
| 2025-08-07 | 2025-08-05 | 5.480 | 30,000 | +10,000 | 0.03% | 164,400 |
| 2025-08-06 | 2025-08-04 | 5.520 | 20,000 | -10,000 | 0.02% | 110,400 |
| 2025-08-04 | 2025-07-31 | 5.250 | 30,000 | +10,000 | 0.03% | 157,500 |
| 2025-07-25 | 2025-07-23 | 5.530 | 20,000 | +10,000 | 0.02% | 110,600 |
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | -10,000 | 0.01% | 55,500 |
| 2025-07-16 | 2025-07-14 | 5.520 | 20,000 | -10,000 | 0.02% | 110,400 |
| 2025-07-14 | 2025-07-10 | 5.140 | 30,000 | +10,000 | 0.03% | 154,200 |
| 2025-07-08 | 2025-07-04 | 4.660 | 20,000 | +10,000 | 0.02% | 93,200 |
| 2025-07-07 | 2025-07-03 | 4.840 | 10,000 | -10,000 | 0.01% | 48,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 20,000 | -10,000 | 0.02% | 93,800 |
| 2025-06-16 | 2025-06-12 | 4.290 | 30,000 | -10,000 | 0.03% | 128,700 |
| 2025-06-12 | 2025-06-10 | 4.220 | 40,000 | -10,000 | 0.04% | 168,800 |
| 2025-06-11 | 2025-06-09 | 4.320 | 50,000 | +20,000 | 0.05% | 216,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 30,000 | -14,000 | 0.03% | 135,300 |
| 2025-05-27 | 2025-05-23 | 4.460 | 44,000 | +14,000 | 0.04% | 196,240 |
| 2025-05-09 | 2025-05-07 | 4.470 | 30,000 | -92,000 | 0.03% | 134,100 |
| 2025-05-08 | 2025-05-06 | 4.410 | 122,000 | +92,000 | 0.12% | 538,020 |
| 2025-05-06 | 2025-04-30 | 4.150 | 30,000 | +12,000 | 0.03% | 124,500 |
| 2025-04-28 | 2025-04-24 | 4.520 | 18,000 | +8,000 | 0.02% | 81,360 |
| 2025-04-25 | 2025-04-23 | 4.730 | 10,000 | -10,000 | 0.01% | 47,300 |
| 2025-04-11 | 2025-04-09 | 3.820 | 20,000 | -10,000 | 0.02% | 76,400 |
| 2025-04-01 | 2025-03-28 | 4.700 | 30,000 | +20,000 | 0.03% | 141,000 |
| 2025-03-28 | 2025-03-26 | 5.220 | 10,000 | -10,000 | 0.01% | 52,200 |
| 2025-03-27 | 2025-03-25 | 5.080 | 20,000 | -8,000 | 0.02% | 101,600 |
| 2025-03-26 | 2025-03-24 | 4.930 | 28,000 | -10,000 | 0.03% | 138,040 |
| 2025-03-24 | 2025-03-20 | 5.400 | 38,000 | +8,000 | 0.04% | 205,200 |
| 2025-03-20 | 2025-03-18 | 5.450 | 30,000 | +30,000 | 0.03% | 163,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | -18,000 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 18,000 | -2,000 | 0.02% | 83,340 |
| 2025-03-14 | 2025-03-12 | 4.700 | 20,000 | +10,000 | 0.02% | 94,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 10,000 | +10,000 | 0.01% | 42,600 |
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | -26,000 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 26,000 | -50,000 | 0.03% | 99,580 |
| 2025-03-06 | 2025-03-04 | 3.400 | 76,000 | +20,000 | 0.08% | 258,400 |
| 2025-03-03 | 2025-02-27 | 3.750 | 56,000 | +46,000 | 0.06% | 210,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 10,000 | -16,000 | 0.01% | 39,300 |
| 2025-02-26 | 2025-02-24 | 3.610 | 26,000 | +26,000 | 0.03% | 93,860 |
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | -100,000 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 100,000 | +40,000 | 0.10% | 305,000 |
| 2025-02-11 | 2025-02-07 | 3.030 | 60,000 | +30,000 | 0.06% | 181,800 |
| 2025-02-10 | 2025-02-06 | 2.980 | 30,000 | -30,000 | 0.03% | 89,400 |
| 2025-01-17 | 2025-01-15 | 2.870 | 60,000 | +60,000 | 0.06% | 172,200 |
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | -32,000 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 32,000 | +2,000 | 0.03% | 89,920 |
| 2025-01-10 | 2025-01-08 | 3.010 | 30,000 | +30,000 | 0.03% | 90,300 |
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | -60,000 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 60,000 | +30,000 | 0.06% | 176,400 |
| 2025-01-03 | 2024-12-31 | 3.040 | 30,000 | -10,000 | 0.03% | 91,200 |
| 2024-12-16 | 2024-12-12 | 3.170 | 40,000 | +20,000 | 0.04% | 126,800 |
| 2024-12-13 | 2024-12-11 | 3.160 | 20,000 | -20,000 | 0.02% | 63,200 |
| 2024-12-11 | 2024-12-09 | 3.250 | 40,000 | +20,000 | 0.04% | 130,000 |
| 2024-12-06 | 2024-12-04 | 3.140 | 20,000 | +20,000 | 0.02% | 62,800 |
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | -20,000 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 20,000 | +20,000 | 0.02% | 57,400 |
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | -40,000 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 40,000 | -20,000 | 0.04% | 112,000 |
| 2024-11-14 | 2024-11-12 | 2.910 | 60,000 | +30,000 | 0.06% | 174,600 |
| 2024-11-13 | 2024-11-11 | 3.080 | 30,000 | +30,000 | 0.03% | 92,400 |
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | -60,000 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 60,000 | +60,000 | 0.06% | 178,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | -10,000 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 10,000 | -100,000 | 0.01% | 27,200 |
| 2024-10-16 | 2024-10-14 | 2.400 | 110,000 | +30,000 | 0.11% | 264,000 |
| 2024-10-15 | 2024-10-10 | 2.450 | 80,000 | -30,000 | 0.08% | 196,000 |
| 2024-10-14 | 2024-10-09 | 2.410 | 110,000 | +46,000 | 0.11% | 265,100 |
| 2024-10-10 | 2024-10-08 | 2.720 | 64,000 | +24,000 | 0.06% | 174,080 |
| 2024-10-08 | 2024-10-04 | 2.600 | 40,000 | -50,000 | 0.04% | 104,000 |
| 2024-09-30 | 2024-09-26 | 2.080 | 90,000 | -40,000 | 0.09% | 187,200 |
| 2024-09-27 | 2024-09-25 | 1.990 | 130,000 | +40,000 | 0.13% | 258,700 |
| 2024-08-27 | 2024-08-23 | 2.030 | 90,000 | +40,000 | 0.09% | 182,700 |
| 2024-08-26 | 2024-08-22 | 2.030 | 50,000 | -44,000 | 0.05% | 101,500 |
| 2024-06-14 | 2024-06-12 | 2.240 | 94,000 | +38,000 | 0.09% | 210,560 |
| 2024-06-13 | 2024-06-11 | 2.180 | 56,000 | +34,000 | 0.06% | 122,080 |
| 2024-06-12 | 2024-06-07 | 2.250 | 22,000 | -22,000 | 0.02% | 49,500 |
| 2024-06-11 | 2024-06-06 | 2.150 | 44,000 | -10,000 | 0.04% | 94,600 |
| 2024-06-04 | 2024-05-31 | 2.300 | 54,000 | +2,000 | 0.05% | 124,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 52,000 | -8,000 | 0.05% | 122,720 |
| 2024-05-30 | 2024-05-28 | 2.280 | 60,000 | +60,000 | 0.06% | 136,800 |
| 2024-05-29 | 2024-05-27 | 2.330 | 0 | -60,000 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 60,000 | -10,000 | 0.06% | 139,200 |
| 2024-05-20 | 2024-05-16 | 2.400 | 70,000 | +60,000 | 0.07% | 168,000 |
| 2024-05-14 | 2024-05-10 | 2.460 | 10,000 | -10,000 | 0.01% | 24,600 |
| 2024-05-13 | 2024-05-09 | 2.470 | 20,000 | -60,000 | 0.02% | 49,400 |
| 2024-05-10 | 2024-05-08 | 2.410 | 80,000 | +10,000 | 0.08% | 192,800 |
| 2024-04-22 | 2024-04-18 | 2.200 | 70,000 | +18,000 | 0.07% | 154,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 52,000 | -18,000 | 0.05% | 120,640 |
| 2024-04-11 | 2024-04-09 | 2.370 | 70,000 | +10,000 | 0.07% | 165,900 |
| 2024-03-21 | 2024-03-19 | 2.630 | 60,000 | +30,000 | 0.06% | 157,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 30,000 | +30,000 | 0.03% | 77,100 |
| 2024-03-06 | 2024-03-04 | 2.630 | 0 | -20,000 | ||
| 2024-03-05 | 2024-03-01 | 2.720 | 20,000 | +20,000 | 0.02% | 54,400 |
| 2024-03-04 | 2024-02-29 | 2.990 | 0 | -50,000 | ||
| 2024-03-01 | 2024-02-28 | 2.560 | 50,000 | +10,000 | 0.05% | 128,000 |
| 2024-02-23 | 2024-02-21 | 2.400 | 40,000 | -30,000 | 0.04% | 96,000 |
| 2024-02-21 | 2024-02-19 | 2.300 | 70,000 | +70,000 | 0.07% | 161,000 |
| 2024-02-08 | 2024-02-06 | 2.210 | 0 | -98,000 | ||
| 2024-02-07 | 2024-02-05 | 2.030 | 98,000 | -2,000 | 0.10% | 198,940 |
| 2024-01-23 | 2024-01-19 | 2.580 | 100,000 | -10,000 | 0.10% | 258,000 |
| 2024-01-22 | 2024-01-18 | 2.620 | 110,000 | +10,000 | 0.11% | 288,200 |
| 2024-01-17 | 2024-01-15 | 2.750 | 100,000 | +20,000 | 0.10% | 275,000 |
| 2024-01-03 | 2023-12-29 | 2.770 | 80,000 | +6,000 | 0.08% | 221,600 |
| 2023-12-20 | 2023-12-18 | 2.670 | 74,000 | +6,000 | 0.07% | 197,580 |
| 2023-12-07 | 2023-12-05 | 2.850 | 68,000 | +18,000 | 0.07% | 193,800 |
| 2023-11-29 | 2023-11-27 | 2.840 | 50,000 | -10,000 | 0.05% | 142,000 |
| 2023-11-27 | 2023-11-23 | 2.790 | 60,000 | -20,000 | 0.06% | 167,400 |
| 2023-11-24 | 2023-11-22 | 2.680 | 80,000 | +20,000 | 0.08% | 214,400 |
| 2023-11-23 | 2023-11-21 | 2.760 | 60,000 | -20,000 | 0.06% | 165,600 |
| 2023-11-22 | 2023-11-20 | 2.810 | 80,000 | +10,000 | 0.08% | 224,800 |
| 2023-10-27 | 2023-10-25 | 2.490 | 70,000 | +20,000 | 0.07% | 174,300 |
| 2023-10-20 | 2023-10-18 | 2.600 | 50,000 | +4,000 | 0.05% | 130,000 |
| 2023-10-19 | 2023-10-17 | 2.760 | 46,000 | +6,000 | 0.05% | 126,960 |
| 2023-09-13 | 2023-09-11 | 2.950 | 40,000 | -10,000 | 0.04% | 118,000 |
| 2023-09-12 | 2023-09-07 | 2.870 | 50,000 | +10,000 | 0.05% | 143,500 |
| 2023-09-04 | 2023-08-30 | 3.100 | 40,000 | +20,000 | 0.04% | 124,000 |
| 2023-08-31 | 2023-08-29 | 3.140 | 20,000 | -20,000 | 0.02% | 62,800 |
| 2023-08-30 | 2023-08-28 | 3.000 | 40,000 | +20,000 | 0.04% | 120,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 20,000 | -20,000 | 0.02% | 60,600 |
| 2023-08-16 | 2023-08-14 | 3.240 | 40,000 | +20,000 | 0.04% | 129,600 |
| 2023-08-14 | 2023-08-10 | 3.350 | 20,000 | -10,000 | 0.02% | 67,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 30,000 | +30,000 | 0.03% | 97,200 |
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | -40,000 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 40,000 | +20,000 | 0.04% | 119,200 |
| 2023-08-07 | 2023-08-03 | 3.000 | 20,000 | -26,000 | 0.02% | 60,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 46,000 | +6,000 | 0.05% | 141,220 |
| 2023-08-02 | 2023-07-31 | 3.040 | 40,000 | -20,000 | 0.04% | 121,600 |
| 2023-08-01 | 2023-07-28 | 3.000 | 60,000 | +20,000 | 0.06% | 180,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 40,000 | -20,000 | 0.04% | 117,600 |
| 2023-07-27 | 2023-07-25 | 3.030 | 60,000 | +40,000 | 0.06% | 181,800 |
| 2023-07-26 | 2023-07-24 | 3.100 | 20,000 | +20,000 | 0.02% | 62,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 0 | -30,000 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 30,000 | +10,000 | 0.03% | 91,800 |
| 2023-07-18 | 2023-07-13 | 2.980 | 20,000 | +20,000 | 0.02% | 59,600 |
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | -20,000 | ||
| 2023-07-10 | 2023-07-06 | 2.880 | 20,000 | +20,000 | 0.02% | 57,600 |
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | -50,000 | ||
| 2023-07-05 | 2023-07-03 | 2.720 | 50,000 | +20,000 | 0.05% | 136,000 |
| 2023-06-30 | 2023-06-28 | 2.910 | 30,000 | +30,000 | 0.03% | 87,300 |
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | -102,000 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 102,000 | +62,000 | 0.10% | 291,720 |
| 2023-06-26 | 2023-06-21 | 2.870 | 40,000 | -10,000 | 0.04% | 114,800 |
| 2023-05-02 | 2023-04-27 | 2.960 | 50,000 | +20,000 | 0.05% | 148,000 |
| 2023-04-28 | 2023-04-26 | 2.980 | 30,000 | -22,000 | 0.03% | 89,400 |
| 2023-04-20 | 2023-04-18 | 3.140 | 52,000 | -18,000 | 0.05% | 163,280 |
| 2023-04-19 | 2023-04-17 | 3.190 | 70,000 | +20,000 | 0.07% | 223,300 |
| 2023-04-04 | 2023-03-31 | 3.230 | 50,000 | +10,000 | 0.05% | 161,500 |
| 2023-04-03 | 2023-03-30 | 3.260 | 40,000 | +40,000 | 0.04% | 130,400 |
| 2023-03-31 | 2023-03-29 | 3.410 | 0 | -68,000 | ||
| 2023-03-22 | 2023-03-20 | 3.060 | 68,000 | -6,000 | 0.07% | 208,080 |
| 2023-03-16 | 2023-03-14 | 2.970 | 74,000 | +10,000 | 0.07% | 219,780 |
| 2023-02-23 | 2023-02-21 | 3.410 | 64,000 | -14,000 | 0.06% | 218,240 |
| 2023-02-21 | 2023-02-17 | 3.360 | 78,000 | +18,000 | 0.08% | 262,080 |
| 2023-02-09 | 2023-02-07 | 3.570 | 60,000 | -50,000 | 0.06% | 214,200 |
| 2023-02-08 | 2023-02-06 | 3.670 | 110,000 | +70,000 | 0.11% | 403,700 |
| 2023-02-01 | 2023-01-30 | 3.300 | 40,000 | -10,000 | 0.04% | 132,000 |
| 2023-01-13 | 2023-01-11 | 3.280 | 50,000 | +14,000 | 0.05% | 164,000 |
| 2023-01-11 | 2023-01-09 | 3.310 | 36,000 | -10,000 | 0.04% | 119,160 |
| 2023-01-09 | 2023-01-05 | 3.180 | 46,000 | +8,000 | 0.05% | 146,280 |
| 2022-12-28 | 2022-12-22 | 3.030 | 38,000 | +8,000 | 0.04% | 115,140 |
| 2022-12-15 | 2022-12-13 | 3.400 | 30,000 | +2,000 | 0.03% | 102,000 |
| 2022-12-14 | 2022-12-12 | 3.410 | 28,000 | +18,000 | 0.03% | 95,480 |
| 2022-12-13 | 2022-12-09 | 3.550 | 10,000 | -30,000 | 0.01% | 35,500 |
| 2022-12-05 | 2022-12-01 | 3.580 | 40,000 | +16,000 | 0.04% | 143,200 |
| 2022-12-02 | 2022-11-30 | 3.460 | 24,000 | -2,000 | 0.02% | 83,040 |
| 2022-11-23 | 2022-11-21 | 3.470 | 26,000 | -6,000 | 0.03% | 90,220 |
| 2022-11-22 | 2022-11-18 | 3.580 | 32,000 | +32,000 | 0.03% | 114,560 |
| 2022-11-21 | 2022-11-17 | 3.750 | 0 | -30,000 | ||
| 2022-11-17 | 2022-11-15 | 2.990 | 30,000 | -20,000 | 0.03% | 89,700 |
| 2022-11-14 | 2022-11-10 | 2.590 | 50,000 | +20,000 | 0.05% | 129,500 |
| 2022-11-11 | 2022-11-09 | 2.690 | 30,000 | -20,000 | 0.03% | 80,700 |
| 2022-11-08 | 2022-11-04 | 2.600 | 50,000 | -10,000 | 0.05% | 130,000 |
| 2022-10-31 | 2022-10-27 | 2.580 | 60,000 | +20,000 | 0.06% | 154,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 40,000 | -10,000 | 0.04% | 108,400 |
| 2022-10-10 | 2022-10-06 | 2.740 | 50,000 | +20,000 | 0.05% | 137,000 |
| 2022-10-05 | 2022-09-30 | 2.540 | 30,000 | -16,000 | 0.03% | 76,200 |
| 2022-10-03 | 2022-09-29 | 2.680 | 46,000 | -2,000 | 0.05% | 123,280 |
| 2022-09-30 | 2022-09-28 | 2.750 | 48,000 | -2,000 | 0.05% | 132,000 |
| 2022-09-27 | 2022-09-23 | 2.980 | 50,000 | +20,000 | 0.05% | 149,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 30,000 | -20,000 | 0.03% | 98,400 |
| 2022-09-02 | 2022-08-31 | 3.770 | 50,000 | +20,000 | 0.05% | 188,500 |
| 2022-09-01 | 2022-08-30 | 3.810 | 30,000 | +10,000 | 0.03% | 114,300 |
| 2022-08-31 | 2022-08-29 | 3.920 | 20,000 | -10,000 | 0.02% | 78,400 |
| 2022-08-30 | 2022-08-26 | 3.770 | 30,000 | -20,000 | 0.03% | 113,100 |
| 2022-08-25 | 2022-08-23 | 3.720 | 50,000 | +20,000 | 0.05% | 186,000 |
| 2022-08-08 | 2022-08-04 | 3.700 | 30,000 | -10,000 | 0.03% | 111,000 |
| 2022-07-18 | 2022-07-14 | 4.100 | 40,000 | -10,000 | 0.04% | 164,000 |
| 2022-07-15 | 2022-07-13 | 4.060 | 50,000 | +10,000 | 0.05% | 203,000 |
| 2022-07-12 | 2022-07-08 | 3.990 | 40,000 | +10,000 | 0.04% | 159,600 |
| 2022-07-04 | 2022-06-29 | 4.020 | 30,000 | +20,000 | 0.03% | 120,600 |
| 2022-06-30 | 2022-06-28 | 4.490 | 10,000 | -50,000 | 0.01% | 44,900 |
| 2022-06-20 | 2022-06-16 | 3.550 | 60,000 | +20,000 | 0.06% | 213,000 |
| 2022-06-16 | 2022-06-14 | 3.700 | 40,000 | -20,000 | 0.04% | 148,000 |
| 2022-06-06 | 2022-06-01 | 3.700 | 60,000 | +10,000 | 0.06% | 222,000 |
| 2022-05-13 | 2022-05-11 | 3.730 | 50,000 | -6,000 | 0.05% | 186,500 |
| 2022-05-12 | 2022-05-10 | 3.690 | 56,000 | +26,000 | 0.06% | 206,640 |
| 2022-04-29 | 2022-04-27 | 3.820 | 30,000 | -10,000 | 0.03% | 114,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 40,000 | -4,000 | 0.04% | 161,600 |
| 2022-04-25 | 2022-04-21 | 3.980 | 44,000 | +14,000 | 0.04% | 175,120 |
| 2022-04-22 | 2022-04-20 | 4.240 | 30,000 | +20,000 | 0.03% | 127,200 |
| 2022-04-21 | 2022-04-19 | 4.370 | 10,000 | -20,000 | 0.01% | 43,700 |
| 2022-04-14 | 2022-04-12 | 4.290 | 30,000 | -10,000 | 0.03% | 128,700 |
| 2022-04-13 | 2022-04-11 | 3.920 | 40,000 | +4,000 | 0.04% | 156,800 |
| 2022-04-12 | 2022-04-08 | 4.180 | 36,000 | +10,000 | 0.04% | 150,480 |
| 2022-04-11 | 2022-04-07 | 4.410 | 26,000 | -34,000 | 0.03% | 114,660 |
| 2022-04-08 | 2022-04-06 | 4.840 | 60,000 | +40,000 | 0.06% | 290,400 |
| 2022-04-07 | 2022-04-04 | 4.350 | 20,000 | -22,000 | 0.02% | 87,000 |
| 2022-04-06 | 2022-04-01 | 4.040 | 42,000 | -2,000 | 0.04% | 169,680 |
| 2022-04-04 | 2022-03-31 | 3.990 | 44,000 | +20,000 | 0.04% | 175,560 |
| 2022-04-01 | 2022-03-30 | 4.100 | 24,000 | -28,000 | 0.02% | 98,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 52,000 | +20,000 | 0.05% | 200,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 32,000 | +20,000 | 0.03% | 123,840 |
| 2022-03-29 | 2022-03-25 | 4.110 | 12,000 | +12,000 | 0.01% | 49,320 |
| 2022-03-28 | 2022-03-24 | 4.880 | 0 | -8,000 | ||
| 2022-03-25 | 2022-03-23 | 5.140 | 8,000 | -2,000 | 0.01% | 41,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 10,000 | -20,000 | 0.01% | 40,800 |
| 2022-03-22 | 2022-03-18 | 3.550 | 30,000 | -10,000 | 0.03% | 106,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 40,000 | +10,000 | 0.04% | 138,400 |
| 2022-03-18 | 2022-03-16 | 3.060 | 30,000 | -10,000 | 0.03% | 91,800 |
| 2022-03-11 | 2022-03-09 | 3.670 | 40,000 | +12,000 | 0.04% | 146,800 |
| 2022-03-10 | 2022-03-08 | 3.830 | 28,000 | +8,000 | 0.03% | 107,240 |
| 2022-03-09 | 2022-03-07 | 4.120 | 20,000 | -10,000 | 0.02% | 82,400 |
| 2022-03-08 | 2022-03-04 | 4.100 | 30,000 | +20,000 | 0.03% | 123,000 |
| 2022-03-03 | 2022-03-01 | 3.870 | 10,000 | -20,000 | 0.01% | 38,700 |
| 2022-03-02 | 2022-02-28 | 3.710 | 30,000 | +20,000 | 0.03% | 111,300 |
| 2022-03-01 | 2022-02-25 | 3.940 | 10,000 | -40,000 | 0.01% | 39,400 |
| 2022-02-28 | 2022-02-24 | 3.700 | 50,000 | -30,000 | 0.05% | 185,000 |
| 2022-02-25 | 2022-02-23 | 3.520 | 80,000 | +20,000 | 0.08% | 281,600 |
| 2022-02-23 | 2022-02-21 | 3.570 | 60,000 | -10,000 | 0.06% | 214,200 |
| 2022-02-22 | 2022-02-18 | 3.570 | 70,000 | +10,000 | 0.07% | 249,900 |
| 2022-02-17 | 2022-02-15 | 3.580 | 60,000 | +20,000 | 0.06% | 214,800 |
| 2022-02-16 | 2022-02-14 | 3.650 | 40,000 | -10,000 | 0.04% | 146,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 50,000 | +10,000 | 0.05% | 183,500 |
| 2022-02-09 | 2022-02-07 | 3.760 | 40,000 | +10,000 | 0.04% | 150,400 |
| 2022-02-08 | 2022-02-04 | 3.880 | 30,000 | -10,000 | 0.03% | 116,400 |
| 2022-02-07 | 2022-01-31 | 3.710 | 40,000 | +10,000 | 0.04% | 148,400 |
| 2022-02-04 | 2022-01-27 | 3.800 | 30,000 | +20,000 | 0.03% | 114,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 10,000 | -30,000 | 0.01% | 40,200 |
| 2022-01-21 | 2022-01-19 | 3.960 | 40,000 | -2,000 | 0.04% | 158,400 |
| 2022-01-20 | 2022-01-18 | 4.100 | 42,000 | -252,000 | 0.04% | 172,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 294,000 | +50,000 | 0.29% | 1,258,320 |
| 2022-01-18 | 2022-01-14 | 4.330 | 244,000 | +24,000 | 0.24% | 1,056,520 |
| 2022-01-17 | 2022-01-13 | 4.480 | 220,000 | +194,000 | 0.22% | 985,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 26,000 | +16,000 | 0.03% | 111,280 |
| 2022-01-07 | 2022-01-05 | 4.850 | 10,000 | -10,000 | 0.01% | 48,500 |
| 2022-01-05 | 2022-01-03 | 3.840 | 20,000 | +10,000 | 0.02% | 76,800 |
| 2021-12-29 | 2021-12-24 | 4.240 | 10,000 | +6,000 | 0.01% | 42,400 |
| 2021-12-23 | 2021-12-21 | 4.950 | 4,000 | -4,000 | 0.00% | 19,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 8,000 | +6,000 | 0.01% | 47,280 |
| 2021-12-21 | 2021-12-17 | 6.220 | 2,000 | -2,000 | 0.00% | 12,440 |
| 2021-12-17 | 2021-12-15 | 5.150 | 4,000 | +4,000 | 0.00% | 20,600 |
| 2021-12-16 | 2021-12-14 | 4.980 | 0 | -8,000 | ||
| 2021-12-14 | 2021-12-10 | 4.140 | 8,000 | +8,000 | 0.01% | 33,120 |
| 2021-12-09 | 2021-12-07 | 3.300 | 0 | -6,000 | ||
| 2021-12-08 | 2021-12-06 | 3.190 | 6,000 | -28,000 | 0.01% | 19,140 |
| 2021-12-07 | 2021-12-03 | 3.400 | 34,000 | -6,000 | 0.03% | 115,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 40,000 | +40,000 | 0.04% | 125,200 |
| 2021-09-16 | 2021-09-14 | 2.410 | 0 | -10,000 | ||
| 2021-09-13 | 2021-09-09 | 2.410 | 10,000 | +10,000 | 0.01% | 24,100 |
| 2017-06-13 | 2017-06-09 | 2.210 | 0 | -10,000 | ||
| 2017-06-12 | 2017-06-08 | 2.270 | 10,000 | +10,000 | 0.01% | 22,700 |
| 2015-01-26 | 2015-01-22 | 3.070 | 0 | -6,000 | ||
| 2015-01-07 | 2015-01-05 | 3.130 | 6,000 | +6,000 | 0.01% | 18,780 |
| 2014-07-04 | 2014-07-02 | 3.550 | 0 | -10,000 | ||
| 2014-06-18 | 2014-06-16 | 3.600 | 10,000 | +10,000 | 0.01% | 36,000 |
| 2014-04-15 | 2014-04-11 | 2.850 | 0 | -44,000 | ||
| 2013-10-03 | 2013-09-30 | 3.390 | 44,000 | -10,000 | 0.04% | 149,160 |
| 2013-10-02 | 2013-09-27 | 3.530 | 54,000 | +10,000 | 0.05% | 190,620 |
| 2013-09-26 | 2013-09-24 | 4.020 | 44,000 | -40,000 | 0.04% | 176,880 |
| 2013-08-27 | 2013-08-23 | 3.500 | 84,000 | -20,000 | 0.08% | 294,000 |
| 2013-07-22 | 2013-07-18 | 3.330 | 104,000 | -70,000 | 0.10% | 346,320 |
| 2013-07-03 | 2013-06-28 | 3.040 | 174,000 | +70,000 | 0.17% | 528,960 |
| 2013-06-11 | 2013-06-07 | 3.610 | 104,000 | -18,000 | 0.10% | 375,440 |
| 2013-06-07 | 2013-06-05 | 3.390 | 122,000 | -90,000 | 0.12% | 413,580 |
| 2013-06-05 | 2013-06-03 | 3.550 | 212,000 | +8,000 | 0.21% | 752,600 |
| 2013-06-04 | 2013-05-31 | 3.780 | 204,000 | +4,000 | 0.20% | 771,120 |
| 2013-06-03 | 2013-05-30 | 3.770 | 200,000 | -40,000 | 0.20% | 754,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 240,000 | -4,000 | 0.24% | 859,200 |
| 2013-05-28 | 2013-05-24 | 3.100 | 244,000 | +10,000 | 0.24% | 756,400 |
| 2013-05-21 | 2013-05-16 | 2.700 | 234,000 | -50,000 | 0.23% | 631,800 |
| 2013-05-07 | 2013-05-03 | 2.560 | 284,000 | -20,000 | 0.28% | 727,040 |
| 2013-04-30 | 2013-04-26 | 2.360 | 304,000 | +20,000 | 0.30% | 717,440 |
| 2013-04-05 | 2013-04-02 | 2.620 | 284,000 | +90,000 | 0.28% | 744,080 |
| 2013-04-02 | 2013-03-27 | 2.720 | 194,000 | -20,000 | 0.19% | 527,680 |
| 2013-03-28 | 2013-03-26 | 2.700 | 214,000 | -30,000 | 0.21% | 577,800 |
| 2013-01-29 | 2013-01-25 | 2.730 | 244,000 | +50,000 | 0.24% | 666,120 |
| 2013-01-25 | 2013-01-23 | 2.880 | 194,000 | +30,000 | 0.19% | 558,720 |
| 2013-01-24 | 2013-01-22 | 3.050 | 164,000 | -340,000 | 0.16% | 500,200 |
| 2013-01-14 | 2013-01-10 | 2.960 | 504,000 | +6,000 | 0.50% | 1,491,840 |
| 2013-01-11 | 2013-01-09 | 3.050 | 498,000 | -30,000 | 0.50% | 1,518,900 |
| 2013-01-09 | 2013-01-07 | 2.740 | 528,000 | -16,000 | 0.53% | 1,446,720 |
| 2013-01-08 | 2013-01-04 | 2.640 | 544,000 | +20,000 | 0.54% | 1,436,160 |
| 2013-01-07 | 2013-01-03 | 2.710 | 524,000 | -30,000 | 0.52% | 1,420,040 |
| 2013-01-02 | 2012-12-27 | 2.600 | 554,000 | -30,000 | 0.55% | 1,440,400 |
| 2012-12-27 | 2012-12-20 | 2.530 | 584,000 | +60,000 | 0.58% | 1,477,520 |
| 2012-12-21 | 2012-12-19 | 2.580 | 524,000 | +50,000 | 0.52% | 1,351,920 |
| 2012-12-18 | 2012-12-14 | 2.710 | 474,000 | -20,000 | 0.47% | 1,284,540 |
| 2012-12-14 | 2012-12-12 | 2.660 | 494,000 | +40,000 | 0.49% | 1,314,040 |
| 2012-12-13 | 2012-12-11 | 2.720 | 454,000 | +10,000 | 0.45% | 1,234,880 |
| 2012-12-12 | 2012-12-10 | 2.790 | 444,000 | -70,000 | 0.44% | 1,238,760 |
| 2012-12-10 | 2012-12-06 | 2.670 | 514,000 | +30,000 | 0.51% | 1,372,380 |
| 2012-12-07 | 2012-12-05 | 2.740 | 484,000 | +30,000 | 0.48% | 1,326,160 |
| 2012-12-06 | 2012-12-04 | 2.770 | 454,000 | +30,000 | 0.45% | 1,257,580 |
| 2012-12-05 | 2012-12-03 | 2.810 | 424,000 | -30,000 | 0.42% | 1,191,440 |
| 2012-12-03 | 2012-11-29 | 2.740 | 454,000 | -246,000 | 0.45% | 1,243,960 |
| 2012-11-30 | 2012-11-28 | 2.740 | 700,000 | +166,000 | 0.70% | 1,918,000 |
| 2012-11-26 | 2012-11-22 | 2.610 | 534,000 | -20,000 | 0.53% | 1,393,740 |
| 2012-11-22 | 2012-11-20 | 2.520 | 554,000 | +60,000 | 0.55% | 1,396,080 |
| 2012-11-21 | 2012-11-19 | 2.660 | 494,000 | +80,000 | 0.49% | 1,314,040 |
| 2012-11-20 | 2012-11-16 | 2.800 | 414,000 | +20,000 | 0.41% | 1,159,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 394,000 | +30,000 | 0.39% | 1,036,220 |
| 2012-11-12 | 2012-11-08 | 2.510 | 364,000 | +100,000 | 0.36% | 913,640 |
| 2012-11-09 | 2012-11-07 | 2.580 | 264,000 | -30,000 | 0.26% | 681,120 |
| 2012-11-08 | 2012-11-06 | 2.450 | 294,000 | +140,000 | 0.29% | 720,300 |
| 2012-11-07 | 2012-11-05 | 2.330 | 154,000 | -10,000 | 0.15% | 358,820 |
| 2012-10-29 | 2012-10-25 | 2.200 | 164,000 | +20,000 | 0.16% | 360,800 |
| 2012-08-27 | 2012-08-23 | 2.130 | 144,000 | -40,000 | 0.14% | 306,720 |
| 2012-08-21 | 2012-08-17 | 1.650 | 184,000 | +40,000 | 0.18% | 303,600 |
| 2011-10-17 | 2011-10-13 | 1.830 | 144,000 | -18,000 | 0.14% | 263,520 |
| 2011-09-23 | 2011-09-21 | 1.980 | 162,000 | -110,000 | 0.16% | 320,760 |
| 2011-06-17 | 2011-06-15 | 2.680 | 272,000 | +10,000 | 0.27% | 728,960 |
| 2011-05-12 | 2011-05-09 | 3.220 | 262,000 | -12,000 | 0.26% | 843,640 |
| 2011-04-26 | 2011-04-20 | 3.360 | 274,000 | +30,000 | 0.27% | 920,640 |
| 2011-04-14 | 2011-04-12 | 3.310 | 244,000 | -54,000 | 0.24% | 807,640 |
| 2011-04-13 | 2011-04-11 | 3.300 | 298,000 | -202,000 | 0.30% | 983,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 500,000 | +256,000 | 0.50% | 1,650,000 |
| 2011-02-08 | 2011-02-02 | 2.850 | 244,000 | +14,000 | 0.24% | 695,400 |
| 2011-01-24 | 2011-01-20 | 2.880 | 230,000 | +46,000 | 0.23% | 662,400 |
| 2011-01-13 | 2011-01-11 | 3.050 | 184,000 | +40,000 | 0.18% | 561,200 |
| 2010-03-18 | 2010-03-16 | 2.500 | 144,000 | -40,000 | 0.14% | 360,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 184,000 | -180,000 | 0.18% | 461,840 |
| 2010-02-02 | 2010-01-29 | 2.890 | 364,000 | +20,000 | 0.36% | 1,051,960 |
| 2009-11-10 | 2009-11-06 | 2.300 | 344,000 | +200,000 | 0.34% | 791,200 |
| 2009-10-30 | 2009-10-28 | 2.000 | 144,000 | -10,000 | 0.14% | 288,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 154,000 | +10,000 | 0.15% | 321,860 |
| 2009-06-04 | 2009-06-02 | 1.660 | 144,000 | -150,000 | 0.14% | 239,040 |
| 2009-05-29 | 2009-05-26 | 1.620 | 294,000 | +150,000 | 0.29% | 476,280 |
| 2009-05-21 | 2009-05-19 | 1.480 | 144,000 | -10,000 | 0.14% | 213,120 |
| 2009-05-19 | 2009-05-15 | 1.370 | 154,000 | -10,000 | 0.15% | 210,980 |
| 2009-05-18 | 2009-05-14 | 1.390 | 164,000 | -20,000 | 0.16% | 227,960 |
| 2009-05-15 | 2009-05-13 | 1.360 | 184,000 | +40,000 | 0.18% | 250,240 |
| 2008-12-01 | 2008-11-27 | 0.640 | 144,000 | -46,000 | 0.14% | 92,160 |
| 2008-11-28 | 2008-11-26 | 0.620 | 190,000 | +20,000 | 0.19% | 117,800 |
| 2008-11-27 | 2008-11-25 | 0.620 | 170,000 | +26,000 | 0.17% | 105,400 |
| 2008-11-19 | 2008-11-17 | 0.740 | 144,000 | -22,000 | 0.14% | 106,560 |
| 2008-11-18 | 2008-11-14 | 0.600 | 166,000 | -18,000 | 0.17% | 99,600 |
| 2008-11-17 | 2008-11-13 | 0.610 | 184,000 | +40,000 | 0.18% | 112,240 |
| 2008-10-29 | 2008-10-27 | 0.410 | 144,000 | -30,000 | 0.14% | 59,040 |
| 2008-10-28 | 2008-10-24 | 0.430 | 174,000 | +30,000 | 0.17% | 74,820 |
| 2008-06-25 | 2008-06-23 | 1.320 | 144,000 | -20,000 | 0.14% | 190,080 |
| 2008-06-23 | 2008-06-19 | 1.390 | 164,000 | -12,000 | 0.16% | 227,960 |
| 2008-06-20 | 2008-06-18 | 1.440 | 176,000 | +6,000 | 0.18% | 253,440 |
| 2008-06-19 | 2008-06-17 | 1.440 | 170,000 | +26,000 | 0.17% | 244,800 |
| 2008-04-18 | 2008-04-16 | 1.880 | 144,000 | -28,000 | 0.14% | 270,720 |
| 2008-04-17 | 2008-04-15 | 2.120 | 172,000 | +28,000 | 0.17% | 364,640 |
| 2008-03-05 | 2008-03-03 | 2.860 | 144,000 | -62,000 | 0.14% | 411,840 |
| 2008-03-03 | 2008-02-28 | 3.000 | 206,000 | +62,000 | 0.21% | 618,000 |
| 2008-01-09 | 2008-01-07 | 3.300 | 144,000 | -20,000 | 0.14% | 475,200 |
| 2008-01-04 | 2008-01-02 | 3.300 | 164,000 | +20,000 | 0.16% | 541,200 |
| 2007-11-06 | 2007-11-02 | 3.370 | 144,000 | -10,000 | 0.14% | 485,280 |
| 2007-11-02 | 2007-10-31 | 3.600 | 154,000 | +10,000 | 0.15% | 554,400 |
| 2007-10-02 | 2007-09-27 | 4.260 | 144,000 | -12,000 | 0.14% | 613,440 |
| 2007-09-28 | 2007-09-25 | 3.960 | 156,000 | -10,000 | 0.16% | 617,760 |
| 2007-09-25 | 2007-09-21 | 3.620 | 166,000 | +22,000 | 0.17% | 600,920 |
| 2007-09-07 | 2007-09-05 | 3.000 | 144,000 | -10,000 | 0.14% | 432,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 154,000 | -8,000 | 0.15% | 477,400 |
| 2007-09-04 | 2007-08-31 | 3.160 | 162,000 | +10,000 | 0.16% | 511,920 |
| 2007-09-03 | 2007-08-30 | 3.100 | 152,000 | -22,000 | 0.15% | 471,200 |
| 2007-08-31 | 2007-08-29 | 3.200 | 174,000 | +10,000 | 0.17% | 556,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 164,000 | -78,000 | 0.16% | 529,720 |
| 2007-08-29 | 2007-08-27 | 3.600 | 242,000 | +98,000 | 0.24% | 871,200 |
| 2007-08-27 | 2007-08-23 | 2.900 | 144,000 | -60,000 | 0.14% | 417,600 |
| 2007-08-24 | 2007-08-22 | 3.050 | 204,000 | +60,000 | 0.20% | 622,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 144,000 | -232,000 | 0.14% | 345,600 |
| 2007-08-21 | 2007-08-17 | 2.250 | 376,000 | +222,000 | 0.38% | 846,000 |
| 2007-07-11 | 2007-07-09 | 3.200 | 154,000 | +10,000 | 0.15% | 492,800 |
| 2007-06-26 | 2007-06-22 | 3.440 | 144,000 | 0.14% | 495,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy