History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 -10,000
2025-07-11 2025-07-09 4.730 10,000 +10,000 0.01% 47,300
2025-04-25 2025-04-23 4.730 0 -10,000
2025-04-24 2025-04-22 4.110 10,000 +10,000 0.01% 41,100
2025-03-11 2025-03-07 4.770 0 -4,000
2024-06-03 2024-05-30 2.360 4,000 -10,000 0.00% 9,440
2024-03-06 2024-03-04 2.630 14,000 +10,000 0.01% 36,820
2022-11-08 2022-11-04 2.600 4,000 -14,000 0.00% 10,400
2022-07-12 2022-07-08 3.990 18,000 -6,000 0.02% 71,820
2022-07-04 2022-06-29 4.020 24,000 +10,000 0.02% 96,480
2022-06-30 2022-06-28 4.490 14,000 -10,000 0.01% 62,860
2022-05-03 2022-04-28 3.840 24,000 -2,000 0.02% 92,160
2022-03-29 2022-03-25 4.110 26,000 +12,000 0.03% 106,860
2022-03-28 2022-03-24 4.880 14,000 +14,000 0.01% 68,320
2022-03-14 2022-03-10 3.720 0 -10,000
2022-03-11 2022-03-09 3.670 10,000 +10,000 0.01% 36,700
2022-03-10 2022-03-08 3.830 0 -10,000
2022-03-08 2022-03-04 4.100 10,000 -30,000 0.01% 41,000
2022-02-28 2022-02-24 3.700 40,000 -8,000 0.04% 148,000
2022-02-16 2022-02-14 3.650 48,000 -10,000 0.05% 175,200
2022-02-09 2022-02-07 3.760 58,000 +8,000 0.06% 218,080
2022-02-04 2022-01-27 3.800 50,000 +10,000 0.05% 190,000
2022-01-28 2022-01-26 4.020 40,000 -10,000 0.04% 160,800
2022-01-26 2022-01-24 3.770 50,000 +10,000 0.05% 188,500
2022-01-21 2022-01-19 3.960 40,000 +10,000 0.04% 158,400
2022-01-13 2022-01-11 4.300 30,000 +30,000 0.03% 129,000
2022-01-11 2022-01-07 4.460 0 -10,000
2022-01-07 2022-01-05 4.850 10,000 -40,000 0.01% 48,500
2022-01-05 2022-01-03 3.840 50,000 +30,000 0.05% 192,000
2021-12-29 2021-12-24 4.240 20,000 +10,000 0.02% 84,800
2021-12-28 2021-12-22 4.900 10,000 +10,000 0.01% 49,000
2021-10-07 2021-10-05 2.320 0 -50,000
2021-10-05 2021-09-30 2.490 50,000 +50,000 0.05% 124,500
2021-05-26 2021-05-24 2.210 0 -20,000
2021-05-24 2021-05-20 2.070 20,000 +20,000 0.02% 41,400
2020-01-09 2020-01-07 1.490 0 -4,000
2018-11-16 2018-11-14 1.360 4,000 -68,000 0.00% 5,440
2018-11-15 2018-11-13 1.320 72,000 +68,000 0.07% 95,040
2018-01-22 2018-01-18 2.270 4,000 -2,000 0.00% 9,080
2018-01-15 2018-01-11 2.340 6,000 +2,000 0.01% 14,040
2016-12-23 2016-12-21 3.580 4,000 -18,000 0.00% 14,320
2016-12-15 2016-12-13 3.510 22,000 +18,000 0.02% 77,220
2016-09-15 2016-09-13 3.380 4,000 -40,000 0.00% 13,520
2016-09-14 2016-09-12 3.360 44,000 -80,000 0.04% 147,840
2016-09-13 2016-09-09 3.540 124,000 +120,000 0.12% 438,960
2016-08-26 2016-08-24 3.220 4,000 -14,000 0.00% 12,880
2016-08-22 2016-08-18 3.340 18,000 +14,000 0.02% 60,120
2016-01-04 2015-12-29 4.670 4,000 -18,000 0.00% 18,680
2015-12-29 2015-12-24 4.650 22,000 -8,000 0.02% 102,300
2015-12-23 2015-12-21 4.630 30,000 +26,000 0.03% 138,900
2015-06-23 2015-06-19 5.520 4,000 -8,000 0.00% 22,080
2015-06-22 2015-06-18 5.880 12,000 +8,000 0.01% 70,560
2015-06-17 2015-06-15 6.240 4,000 -10,000 0.00% 24,960
2015-05-05 2015-04-30 5.520 14,000 -10,000 0.01% 77,280
2015-04-24 2015-04-22 5.790 24,000 -10,000 0.02% 138,960
2015-04-23 2015-04-21 5.460 34,000 +10,000 0.03% 185,640
2015-04-22 2015-04-20 5.460 24,000 -26,000 0.02% 131,040
2015-04-21 2015-04-17 5.890 50,000 +10,000 0.05% 294,500
2015-04-20 2015-04-16 6.080 40,000 +26,000 0.04% 243,200
2015-04-13 2015-04-09 5.130 14,000 -22,000 0.01% 71,820
2015-04-09 2015-04-02 4.430 36,000 +22,000 0.04% 159,480
2015-03-13 2015-03-11 3.310 14,000 -20,000 0.01% 46,340
2015-03-04 2015-03-02 3.300 34,000 +20,000 0.03% 112,200
2015-01-09 2015-01-07 3.210 14,000 +10,000 0.01% 44,940
2014-11-25 2014-11-21 3.900 4,000 -10,000 0.00% 15,600
2014-11-21 2014-11-19 3.930 14,000 +10,000 0.01% 55,020
2014-11-20 2014-11-18 4.180 4,000 -10,000 0.00% 16,720
2014-11-18 2014-11-14 4.830 14,000 +10,000 0.01% 67,620
2014-11-17 2014-11-13 5.080 4,000 -8,000 0.00% 20,320
2014-11-14 2014-11-12 4.970 12,000 +4,000 0.01% 59,640
2014-11-13 2014-11-11 4.840 8,000 -6,000 0.01% 38,720
2014-11-12 2014-11-10 4.990 14,000 +10,000 0.01% 69,860
2014-09-01 2014-08-28 3.930 4,000 -6,000 0.00% 15,720
2014-08-25 2014-08-21 4.200 10,000 -18,000 0.01% 42,000
2014-08-19 2014-08-15 4.210 28,000 +6,000 0.03% 117,880
2014-08-01 2014-07-30 4.390 22,000 +18,000 0.02% 96,580
2014-07-18 2014-07-16 4.160 4,000 -10,000 0.00% 16,640
2014-07-15 2014-07-11 3.880 14,000 +10,000 0.01% 54,320
2014-07-07 2014-07-03 3.590 4,000 -8,000 0.00% 14,360
2014-07-04 2014-07-02 3.550 12,000 +8,000 0.01% 42,600
2014-06-26 2014-06-24 3.300 4,000 -50,000 0.00% 13,200
2014-06-25 2014-06-23 3.350 54,000 +50,000 0.05% 180,900
2014-06-19 2014-06-17 3.360 4,000 -12,000 0.00% 13,440
2014-06-18 2014-06-16 3.600 16,000 +12,000 0.02% 57,600
2014-06-17 2014-06-13 3.390 4,000 -40,000 0.00% 13,560
2014-06-16 2014-06-12 3.440 44,000 +40,000 0.04% 151,360
2013-12-06 2013-12-04 3.060 4,000 -30,000 0.00% 12,240
2013-11-21 2013-11-19 3.090 34,000 +30,000 0.03% 105,060
2013-10-09 2013-10-07 3.310 4,000 -26,000 0.00% 13,240
2013-10-04 2013-10-02 3.360 30,000 +26,000 0.03% 100,800
2013-05-27 2013-05-23 2.910 4,000 -30,000 0.00% 11,640
2013-05-23 2013-05-21 2.690 34,000 +30,000 0.03% 91,460
2013-03-14 2013-03-12 2.370 4,000 -30,000 0.00% 9,480
2013-03-01 2013-02-27 2.300 34,000 +10,000 0.03% 78,200
2013-02-27 2013-02-25 2.380 24,000 -20,000 0.02% 57,120
2013-02-21 2013-02-19 2.350 44,000 +10,000 0.04% 103,400
2013-02-07 2013-02-05 2.280 34,000 +10,000 0.03% 77,520
2013-02-06 2013-02-04 2.220 24,000 +20,000 0.02% 53,280
2013-01-31 2013-01-29 2.180 4,000 -10,000 0.00% 8,720
2013-01-30 2013-01-28 2.260 14,000 -26,000 0.01% 31,640
2013-01-29 2013-01-25 2.730 40,000 +20,000 0.04% 109,200
2013-01-11 2013-01-09 3.050 20,000 +10,000 0.02% 61,000
2013-01-07 2013-01-03 2.710 10,000 +6,000 0.01% 27,100
2012-12-27 2012-12-20 2.530 4,000 -16,000 0.00% 10,120
2012-12-14 2012-12-12 2.660 20,000 +16,000 0.02% 53,200
2012-12-12 2012-12-10 2.790 4,000 -16,000 0.00% 11,160
2012-12-10 2012-12-06 2.670 20,000 +16,000 0.02% 53,400
2012-12-05 2012-12-03 2.810 4,000 -2,000 0.00% 11,240
2012-12-03 2012-11-29 2.740 6,000 -24,000 0.01% 16,440
2012-11-23 2012-11-21 2.590 30,000 +24,000 0.03% 77,700
2012-11-15 2012-11-13 2.650 6,000 -120,000 0.01% 15,900
2012-11-14 2012-11-12 2.650 126,000 -10,000 0.13% 333,900
2012-11-12 2012-11-08 2.510 136,000 +100,000 0.14% 341,360
2012-11-08 2012-11-06 2.450 36,000 -16,000 0.04% 88,200
2012-10-29 2012-10-25 2.200 52,000 +16,000 0.05% 114,400
2012-09-18 2012-09-14 1.960 36,000 +30,000 0.04% 70,560
2012-08-06 2012-08-02 1.570 6,000 -8,000 0.01% 9,420
2012-07-30 2012-07-26 1.760 14,000 -10,000 0.01% 24,640
2012-07-27 2012-07-25 1.840 24,000 -12,000 0.02% 44,160
2012-07-18 2012-07-16 1.920 36,000 +10,000 0.04% 69,120
2012-07-17 2012-07-13 2.210 26,000 -18,000 0.03% 57,460
2012-07-16 2012-07-12 2.170 44,000 +38,000 0.04% 95,480
2012-07-13 2012-07-11 2.520 6,000 +2,000 0.01% 15,120
2012-03-26 2012-03-22 1.630 4,000 -10,000 0.00% 6,520
2012-02-27 2012-02-23 1.800 14,000 +10,000 0.01% 25,200
2011-03-21 2011-03-17 3.530 4,000 -10,000 0.00% 14,120
2011-03-03 2011-03-01 3.030 14,000 -10,000 0.01% 42,420
2011-01-19 2011-01-17 2.930 24,000 -10,000 0.02% 70,320
2011-01-12 2011-01-10 3.000 34,000 -10,000 0.03% 102,000
2011-01-11 2011-01-07 2.980 44,000 +10,000 0.04% 131,120
2010-12-06 2010-12-02 3.080 34,000 -20,000 0.03% 104,720
2010-12-03 2010-12-01 3.060 54,000 -40,000 0.05% 165,240
2010-12-02 2010-11-30 3.050 94,000 -70,000 0.09% 286,700
2010-12-01 2010-11-29 3.050 164,000 -26,000 0.16% 500,200
2010-10-19 2010-10-15 2.800 190,000 +6,000 0.19% 532,000
2010-10-18 2010-10-14 2.750 184,000 +8,000 0.18% 506,000
2010-10-15 2010-10-13 2.800 176,000 +6,000 0.18% 492,800
2010-10-11 2010-10-07 3.000 170,000 -2,000 0.17% 510,000
2010-10-07 2010-10-05 2.910 172,000 +2,000 0.17% 500,520
2010-09-15 2010-09-13 3.120 170,000 -100,000 0.17% 530,400
2010-04-15 2010-04-13 3.140 270,000 +26,000 0.27% 847,800
2010-04-14 2010-04-12 3.650 244,000 -130,000 0.24% 890,600
2010-04-13 2010-04-09 3.600 374,000 -230,000 0.37% 1,346,400
2010-03-25 2010-03-23 3.070 604,000 -150,000 0.60% 1,854,280
2010-01-26 2010-01-22 2.990 754,000 -10,000 0.75% 2,254,460
2009-12-08 2009-12-04 3.250 764,000 -70,000 0.76% 2,483,000
2009-11-30 2009-11-26 2.940 834,000 -180,000 0.83% 2,451,960
2009-11-24 2009-11-20 2.390 1,014,000 +10,000 1.01% 2,423,460
2009-11-03 2009-10-30 2.000 1,004,000 -44,000 1.00% 2,008,000
2009-08-26 2009-08-24 2.020 1,048,000 -10,000 1.05% 2,116,960
2009-08-25 2009-08-21 1.900 1,058,000 +44,000 1.06% 2,010,200
2009-08-19 2009-08-17 1.960 1,014,000 -20,000 1.01% 1,987,440
2009-08-10 2009-08-06 2.230 1,034,000 +10,000 1.03% 2,305,820
2009-08-07 2009-08-05 2.390 1,024,000 -20,000 1.02% 2,447,360
2009-08-04 2009-07-31 2.250 1,044,000 -22,000 1.04% 2,349,000
2009-07-31 2009-07-29 1.950 1,066,000 -18,000 1.07% 2,078,700
2009-07-27 2009-07-23 1.830 1,084,000 -80,000 1.08% 1,983,720
2009-07-24 2009-07-22 1.850 1,164,000 +70,000 1.16% 2,153,400
2009-07-22 2009-07-20 1.740 1,094,000 -10,000 1.09% 1,903,560
2009-07-17 2009-07-15 1.720 1,104,000 +20,000 1.10% 1,898,880
2009-07-14 2009-07-10 1.500 1,084,000 -20,000 1.08% 1,626,000
2009-07-13 2009-07-09 1.530 1,104,000 -30,000 1.10% 1,689,120
2009-07-10 2009-07-08 1.530 1,134,000 -40,000 1.13% 1,735,020
2009-07-07 2009-07-03 1.500 1,174,000 -20,000 1.17% 1,761,000
2009-06-17 2009-06-15 1.540 1,194,000 +10,000 1.19% 1,838,760
2009-06-15 2009-06-11 1.550 1,184,000 -40,000 1.18% 1,835,200
2009-06-10 2009-06-08 1.540 1,224,000 -30,000 1.22% 1,884,960
2009-06-09 2009-06-05 1.650 1,254,000 +100,000 1.25% 2,069,100
2009-06-04 2009-06-02 1.660 1,154,000 +20,000 1.15% 1,915,640
2009-06-03 2009-06-01 1.730 1,134,000 -2,000 1.13% 1,961,820
2009-06-01 2009-05-27 1.740 1,136,000 +40,000 1.14% 1,976,640
2009-05-27 2009-05-25 1.500 1,096,000 -50,000 1.10% 1,644,000
2009-05-26 2009-05-22 1.530 1,146,000 -10,000 1.15% 1,753,380
2009-05-21 2009-05-19 1.480 1,156,000 +50,000 1.16% 1,710,880
2009-05-12 2009-05-08 1.210 1,106,000 -32,000 1.11% 1,338,260
2009-05-11 2009-05-07 1.050 1,138,000 -216,000 1.14% 1,194,900
2009-04-24 2009-04-22 0.970 1,354,000 -80,000 1.35% 1,313,380
2009-04-22 2009-04-20 1.030 1,434,000 +90,000 1.43% 1,477,020
2009-04-21 2009-04-17 0.990 1,344,000 +30,000 1.34% 1,330,560
2009-04-20 2009-04-16 1.010 1,314,000 -50,000 1.31% 1,327,140
2009-04-17 2009-04-15 0.950 1,364,000 +80,000 1.36% 1,295,800
2009-03-11 2009-03-09 0.830 1,284,000 -20,000 1.28% 1,065,720
2009-01-30 2009-01-23 0.720 1,304,000 -10,000 1.30% 938,880
2009-01-09 2009-01-07 0.750 1,314,000 -6,000 1.31% 985,500
2009-01-08 2009-01-06 0.780 1,320,000 +6,000 1.32% 1,029,600
2008-12-11 2008-12-09 0.680 1,314,000 -2,000 1.31% 893,520
2008-12-10 2008-12-08 0.670 1,316,000 +26,000 1.32% 881,720
2008-12-05 2008-12-03 0.640 1,290,000 +2,000 1.29% 825,600
2008-12-03 2008-12-01 0.640 1,288,000 +4,000 1.29% 824,320
2008-11-28 2008-11-26 0.620 1,284,000 -18,000 1.28% 796,080
2008-11-27 2008-11-25 0.620 1,302,000 +18,000 1.30% 807,240
2008-11-26 2008-11-24 0.690 1,284,000 -18,000 1.28% 885,960
2008-11-25 2008-11-21 0.670 1,302,000 +18,000 1.30% 872,340
2008-11-24 2008-11-20 0.690 1,284,000 -8,000 1.28% 885,960
2008-11-21 2008-11-19 0.690 1,292,000 +4,000 1.29% 891,480
2008-11-20 2008-11-18 0.630 1,288,000 +4,000 1.29% 811,440
2008-11-18 2008-11-14 0.600 1,284,000 -4,000 1.28% 770,400
2008-11-17 2008-11-13 0.610 1,288,000 +4,000 1.29% 785,680
2008-11-13 2008-11-11 0.590 1,284,000 -46,000 1.28% 757,560
2008-11-12 2008-11-10 0.600 1,330,000 -4,000 1.33% 798,000
2008-11-07 2008-11-05 0.520 1,334,000 +4,000 1.33% 693,680
2008-08-07 2008-08-04 1.170 1,330,000 -4,000 1.33% 1,556,100
2008-07-30 2008-07-28 1.230 1,334,000 +4,000 1.33% 1,640,820
2008-07-10 2008-07-08 1.240 1,330,000 -22,000 1.33% 1,649,200
2008-07-09 2008-07-07 1.260 1,352,000 +22,000 1.35% 1,703,520
2008-04-28 2008-04-24 1.960 1,330,000 +10,000 1.33% 2,606,800
2008-04-25 2008-04-23 1.880 1,320,000 -4,000 1.32% 2,481,600
2008-04-24 2008-04-22 1.840 1,324,000 +4,000 1.32% 2,436,160
2008-03-20 2008-03-18 2.100 1,320,000 -6,000 1.32% 2,772,000
2008-03-19 2008-03-17 2.200 1,326,000 +6,000 1.33% 2,917,200
2008-02-21 2008-02-19 2.750 1,320,000 -4,000 1.32% 3,630,000
2008-02-20 2008-02-18 2.600 1,324,000 +2,000 1.32% 3,442,400
2008-02-19 2008-02-15 2.620 1,322,000 +2,000 1.32% 3,463,640
2008-01-07 2008-01-03 3.530 1,320,000 -14,000 1.32% 4,659,600
2008-01-04 2008-01-02 3.300 1,334,000 +4,000 1.33% 4,402,200
2007-12-28 2007-12-24 2.670 1,330,000 -8,000 1.33% 3,551,100
2007-12-27 2007-12-20 2.470 1,338,000 +8,000 1.34% 3,304,860
2007-11-12 2007-11-08 3.100 1,330,000 -28,000 1.33% 4,123,000
2007-11-08 2007-11-06 3.130 1,358,000 -10,000 1.36% 4,250,540
2007-11-06 2007-11-02 3.370 1,368,000 -22,000 1.37% 4,610,160
2007-11-05 2007-11-01 3.440 1,390,000 -50,000 1.39% 4,781,600
2007-11-01 2007-10-30 3.550 1,440,000 -6,000 1.44% 5,112,000
2007-10-30 2007-10-26 3.600 1,446,000 -10,000 1.45% 5,205,600
2007-10-23 2007-10-18 4.120 1,456,000 +6,000 1.46% 5,998,720
2007-10-22 2007-10-17 3.900 1,450,000 -38,000 1.45% 5,655,000
2007-10-17 2007-10-15 3.590 1,488,000 -10,000 1.49% 5,341,920
2007-10-05 2007-10-03 3.770 1,498,000 -26,000 1.50% 5,647,460
2007-10-03 2007-09-28 4.170 1,524,000 -40,000 1.52% 6,355,080
2007-10-02 2007-09-27 4.260 1,564,000 +138,000 1.56% 6,662,640
2007-09-28 2007-09-25 3.960 1,426,000 -16,000 1.43% 5,646,960
2007-09-27 2007-09-24 4.000 1,442,000 +2,000 1.44% 5,768,000
2007-09-24 2007-09-20 3.850 1,440,000 -24,000 1.44% 5,544,000
2007-09-21 2007-09-19 2.910 1,464,000 +34,000 1.46% 4,260,240
2007-09-20 2007-09-18 2.940 1,430,000 +226,000 1.43% 4,204,200
2007-09-19 2007-09-17 2.800 1,204,000 +2,000 1.20% 3,371,200
2007-09-18 2007-09-14 2.910 1,202,000 +20,000 1.20% 3,497,820
2007-09-12 2007-09-10 3.030 1,182,000 -4,000 1.18% 3,581,460
2007-09-07 2007-09-05 3.000 1,186,000 +10,000 1.19% 3,558,000
2007-09-04 2007-08-31 3.160 1,176,000 -20,000 1.18% 3,716,160
2007-09-03 2007-08-30 3.100 1,196,000 -60,000 1.20% 3,707,600
2007-08-30 2007-08-28 3.230 1,256,000 +84,000 1.26% 4,056,880
2007-08-29 2007-08-27 3.600 1,172,000 -40,000 1.17% 4,219,200
2007-08-28 2007-08-24 3.230 1,212,000 +46,000 1.21% 3,914,760
2007-08-27 2007-08-23 2.900 1,166,000 +24,000 1.17% 3,381,400
2007-08-24 2007-08-22 3.050 1,142,000 +6,000 1.14% 3,483,100
2007-08-06 2007-08-02 2.840 1,136,000 -30,000 1.14% 3,226,240
2007-08-03 2007-08-01 2.780 1,166,000 -50,000 1.17% 3,241,480
2007-07-27 2007-07-25 2.950 1,216,000 -2,000 1.22% 3,587,200
2007-07-26 2007-07-24 3.000 1,218,000 -4,000 1.22% 3,654,000
2007-07-24 2007-07-20 2.940 1,222,000 +10,000 1.22% 3,592,680
2007-07-19 2007-07-17 2.910 1,212,000 -10,000 1.21% 3,526,920
2007-07-11 2007-07-09 3.200 1,222,000 +16,000 1.22% 3,910,400
2007-07-06 2007-07-04 3.030 1,206,000 -20,000 1.21% 3,654,180
2007-07-05 2007-07-03 3.080 1,226,000 -118,000 1.23% 3,776,080
2007-07-03 2007-06-28 3.080 1,344,000 +10,000 1.34% 4,139,520
2007-06-27 2007-06-25 3.320 1,334,000 +10,000 1.33% 4,428,880
2007-06-26 2007-06-22 3.440 1,324,000 1.32% 4,554,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top