History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 130,000 | +0 | 0.13% | 631,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 130,000 | +0 | 0.13% | 643,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 130,000 | -10,000 | 0.13% | 637,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 140,000 | -20,000 | 0.14% | 698,600 |
| 2025-09-30 | 2025-09-26 | 4.860 | 160,000 | +14,000 | 0.16% | 777,600 |
| 2025-09-26 | 2025-09-24 | 5.110 | 146,000 | +16,000 | 0.15% | 746,060 |
| 2025-09-24 | 2025-09-22 | 5.200 | 130,000 | -12,000 | 0.13% | 676,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 142,000 | +12,000 | 0.14% | 715,680 |
| 2025-06-27 | 2025-06-25 | 4.510 | 130,000 | -6,000 | 0.13% | 586,300 |
| 2025-06-26 | 2025-06-24 | 4.490 | 136,000 | +6,000 | 0.14% | 610,640 |
| 2025-06-19 | 2025-06-17 | 4.690 | 130,000 | -50,000 | 0.13% | 609,700 |
| 2025-06-12 | 2025-06-10 | 4.220 | 180,000 | -20,000 | 0.18% | 759,600 |
| 2025-06-11 | 2025-06-09 | 4.320 | 200,000 | +20,000 | 0.20% | 864,000 |
| 2025-06-10 | 2025-06-06 | 4.290 | 180,000 | +50,000 | 0.18% | 772,200 |
| 2025-05-06 | 2025-04-30 | 4.150 | 130,000 | -6,000 | 0.13% | 539,500 |
| 2025-04-25 | 2025-04-23 | 4.730 | 136,000 | +6,000 | 0.14% | 643,280 |
| 2025-03-25 | 2025-03-21 | 5.010 | 130,000 | -10,000 | 0.13% | 651,300 |
| 2025-03-24 | 2025-03-20 | 5.400 | 140,000 | +10,000 | 0.14% | 756,000 |
| 2025-03-20 | 2025-03-18 | 5.450 | 130,000 | -10,000 | 0.13% | 708,500 |
| 2025-03-14 | 2025-03-12 | 4.700 | 140,000 | -60,000 | 0.14% | 658,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 200,000 | +60,000 | 0.20% | 852,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 140,000 | +10,000 | 0.14% | 705,600 |
| 2025-02-03 | 2025-01-24 | 2.900 | 130,000 | -50,000 | 0.13% | 377,000 |
| 2025-01-15 | 2025-01-13 | 2.810 | 180,000 | +50,000 | 0.18% | 505,800 |
| 2024-11-27 | 2024-11-25 | 3.100 | 130,000 | -20,000 | 0.13% | 403,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 150,000 | +20,000 | 0.15% | 456,000 |
| 2024-11-14 | 2024-11-12 | 2.910 | 130,000 | -20,000 | 0.13% | 378,300 |
| 2024-11-11 | 2024-11-07 | 3.130 | 150,000 | +20,000 | 0.15% | 469,500 |
| 2024-10-21 | 2024-10-17 | 2.240 | 130,000 | -10,000 | 0.13% | 291,200 |
| 2024-10-16 | 2024-10-14 | 2.400 | 140,000 | -10,000 | 0.14% | 336,000 |
| 2024-10-09 | 2024-10-07 | 3.490 | 150,000 | -30,000 | 0.15% | 523,500 |
| 2024-10-08 | 2024-10-04 | 2.600 | 180,000 | +50,000 | 0.18% | 468,000 |
| 2024-10-03 | 2024-09-30 | 2.300 | 130,000 | -20,000 | 0.13% | 299,000 |
| 2024-05-06 | 2024-05-02 | 2.400 | 150,000 | -10,000 | 0.15% | 360,000 |
| 2024-04-22 | 2024-04-18 | 2.200 | 160,000 | +10,000 | 0.16% | 352,000 |
| 2024-03-18 | 2024-03-14 | 2.570 | 150,000 | -10,000 | 0.15% | 385,500 |
| 2024-03-11 | 2024-03-07 | 2.650 | 160,000 | -10,000 | 0.16% | 424,000 |
| 2024-03-08 | 2024-03-06 | 2.690 | 170,000 | -20,000 | 0.17% | 457,300 |
| 2024-03-06 | 2024-03-04 | 2.630 | 190,000 | -4,000 | 0.19% | 499,700 |
| 2024-03-05 | 2024-03-01 | 2.720 | 194,000 | +40,000 | 0.19% | 527,680 |
| 2023-12-06 | 2023-12-04 | 3.020 | 154,000 | +4,000 | 0.15% | 465,080 |
| 2023-07-19 | 2023-07-14 | 3.060 | 150,000 | -16,000 | 0.15% | 459,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 166,000 | +6,000 | 0.17% | 494,680 |
| 2023-05-29 | 2023-05-24 | 2.750 | 160,000 | -20,000 | 0.16% | 440,000 |
| 2023-05-23 | 2023-05-19 | 2.730 | 180,000 | -10,000 | 0.18% | 491,400 |
| 2023-05-17 | 2023-05-15 | 2.760 | 190,000 | -10,000 | 0.19% | 524,400 |
| 2023-04-13 | 2023-04-11 | 3.150 | 200,000 | -10,000 | 0.20% | 630,000 |
| 2023-04-03 | 2023-03-30 | 3.260 | 210,000 | +10,000 | 0.21% | 684,600 |
| 2023-01-11 | 2023-01-09 | 3.310 | 200,000 | -10,000 | 0.20% | 662,000 |
| 2022-12-22 | 2022-12-20 | 3.010 | 210,000 | -10,000 | 0.21% | 632,100 |
| 2022-12-21 | 2022-12-19 | 3.090 | 220,000 | +10,000 | 0.22% | 679,800 |
| 2022-12-15 | 2022-12-13 | 3.400 | 210,000 | -10,000 | 0.21% | 714,000 |
| 2022-12-13 | 2022-12-09 | 3.550 | 220,000 | +10,000 | 0.22% | 781,000 |
| 2022-12-12 | 2022-12-08 | 3.290 | 210,000 | +10,000 | 0.21% | 690,900 |
| 2022-11-21 | 2022-11-17 | 3.750 | 200,000 | -10,000 | 0.20% | 750,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 210,000 | +10,000 | 0.21% | 627,900 |
| 2022-10-24 | 2022-10-20 | 2.670 | 200,000 | -10,000 | 0.20% | 534,000 |
| 2022-09-19 | 2022-09-15 | 3.600 | 210,000 | +10,000 | 0.21% | 756,000 |
| 2022-09-07 | 2022-09-05 | 3.660 | 200,000 | -8,000 | 0.20% | 732,000 |
| 2022-09-06 | 2022-09-02 | 3.690 | 208,000 | +10,000 | 0.21% | 767,520 |
| 2022-08-31 | 2022-08-29 | 3.920 | 198,000 | -16,000 | 0.20% | 776,160 |
| 2022-08-26 | 2022-08-24 | 3.620 | 214,000 | +6,000 | 0.21% | 774,680 |
| 2022-08-15 | 2022-08-11 | 3.840 | 208,000 | -16,000 | 0.21% | 798,720 |
| 2022-08-12 | 2022-08-10 | 3.740 | 224,000 | +16,000 | 0.22% | 837,760 |
| 2022-07-29 | 2022-07-27 | 3.920 | 208,000 | +10,000 | 0.21% | 815,360 |
| 2022-07-25 | 2022-07-21 | 3.990 | 198,000 | -10,000 | 0.20% | 790,020 |
| 2022-07-21 | 2022-07-19 | 3.990 | 208,000 | +10,000 | 0.21% | 829,920 |
| 2022-07-18 | 2022-07-14 | 4.100 | 198,000 | -18,000 | 0.20% | 811,800 |
| 2022-07-15 | 2022-07-13 | 4.060 | 216,000 | +8,000 | 0.22% | 876,960 |
| 2022-07-12 | 2022-07-08 | 3.990 | 208,000 | -26,000 | 0.21% | 829,920 |
| 2022-07-08 | 2022-07-06 | 3.840 | 234,000 | +20,000 | 0.23% | 898,560 |
| 2022-07-07 | 2022-07-05 | 3.930 | 214,000 | -10,000 | 0.21% | 841,020 |
| 2022-07-06 | 2022-07-04 | 3.960 | 224,000 | +16,000 | 0.22% | 887,040 |
| 2022-07-04 | 2022-06-29 | 4.020 | 208,000 | +14,000 | 0.21% | 836,160 |
| 2022-06-30 | 2022-06-28 | 4.490 | 194,000 | -36,000 | 0.19% | 871,060 |
| 2022-05-27 | 2022-05-25 | 3.600 | 230,000 | +10,000 | 0.23% | 828,000 |
| 2022-05-11 | 2022-05-06 | 3.730 | 220,000 | +10,000 | 0.22% | 820,600 |
| 2022-05-10 | 2022-05-05 | 3.870 | 210,000 | -10,000 | 0.21% | 812,700 |
| 2022-05-05 | 2022-05-03 | 3.860 | 220,000 | +20,000 | 0.22% | 849,200 |
| 2022-05-04 | 2022-04-29 | 3.910 | 200,000 | -10,000 | 0.20% | 782,000 |
| 2022-05-03 | 2022-04-28 | 3.840 | 210,000 | +10,000 | 0.21% | 806,400 |
| 2022-04-29 | 2022-04-27 | 3.820 | 200,000 | -20,000 | 0.20% | 764,000 |
| 2022-04-28 | 2022-04-26 | 3.680 | 220,000 | +10,000 | 0.22% | 809,600 |
| 2022-04-27 | 2022-04-25 | 3.800 | 210,000 | +10,000 | 0.21% | 798,000 |
| 2022-04-26 | 2022-04-22 | 4.040 | 200,000 | -10,000 | 0.20% | 808,000 |
| 2022-04-25 | 2022-04-21 | 3.980 | 210,000 | +20,000 | 0.21% | 835,800 |
| 2022-04-22 | 2022-04-20 | 4.240 | 190,000 | -14,000 | 0.19% | 805,600 |
| 2022-04-21 | 2022-04-19 | 4.370 | 204,000 | -10,000 | 0.20% | 891,480 |
| 2022-04-19 | 2022-04-13 | 4.050 | 214,000 | +10,000 | 0.21% | 866,700 |
| 2022-04-14 | 2022-04-12 | 4.290 | 204,000 | -46,000 | 0.20% | 875,160 |
| 2022-04-13 | 2022-04-11 | 3.920 | 250,000 | -10,000 | 0.25% | 980,000 |
| 2022-04-12 | 2022-04-08 | 4.180 | 260,000 | +40,000 | 0.26% | 1,086,800 |
| 2022-04-11 | 2022-04-07 | 4.410 | 220,000 | +20,000 | 0.22% | 970,200 |
| 2022-04-08 | 2022-04-06 | 4.840 | 200,000 | -10,000 | 0.20% | 968,000 |
| 2022-04-07 | 2022-04-04 | 4.350 | 210,000 | -16,000 | 0.21% | 913,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 226,000 | -40,000 | 0.23% | 926,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 266,000 | -40,000 | 0.27% | 1,024,100 |
| 2022-03-30 | 2022-03-28 | 3.870 | 306,000 | +30,000 | 0.31% | 1,184,220 |
| 2022-03-29 | 2022-03-25 | 4.110 | 276,000 | +106,000 | 0.28% | 1,134,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 170,000 | -30,000 | 0.17% | 873,800 |
| 2022-03-24 | 2022-03-22 | 4.080 | 200,000 | -38,000 | 0.20% | 816,000 |
| 2022-03-23 | 2022-03-21 | 3.530 | 238,000 | -2,000 | 0.24% | 840,140 |
| 2022-03-22 | 2022-03-18 | 3.550 | 240,000 | +10,000 | 0.24% | 852,000 |
| 2022-03-18 | 2022-03-16 | 3.060 | 230,000 | -70,000 | 0.23% | 703,800 |
| 2022-03-17 | 2022-03-15 | 2.850 | 300,000 | +80,000 | 0.30% | 855,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 220,000 | -14,000 | 0.22% | 827,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 234,000 | -10,000 | 0.23% | 870,480 |
| 2022-03-11 | 2022-03-09 | 3.670 | 244,000 | +30,000 | 0.24% | 895,480 |
| 2022-03-10 | 2022-03-08 | 3.830 | 214,000 | +10,000 | 0.21% | 819,620 |
| 2022-03-08 | 2022-03-04 | 4.100 | 204,000 | +30,000 | 0.20% | 836,400 |
| 2022-03-04 | 2022-03-02 | 3.960 | 174,000 | -10,000 | 0.17% | 689,040 |
| 2022-03-03 | 2022-03-01 | 3.870 | 184,000 | -36,000 | 0.18% | 712,080 |
| 2022-03-02 | 2022-02-28 | 3.710 | 220,000 | +46,000 | 0.22% | 816,200 |
| 2022-03-01 | 2022-02-25 | 3.940 | 174,000 | -8,000 | 0.17% | 685,560 |
| 2022-02-28 | 2022-02-24 | 3.700 | 182,000 | +8,000 | 0.18% | 673,400 |
| 2022-02-18 | 2022-02-16 | 3.630 | 174,000 | +10,000 | 0.17% | 631,620 |
| 2022-02-16 | 2022-02-14 | 3.650 | 164,000 | -20,000 | 0.16% | 598,600 |
| 2022-02-14 | 2022-02-10 | 3.670 | 184,000 | +20,000 | 0.18% | 675,280 |
| 2022-01-28 | 2022-01-26 | 4.020 | 164,000 | -38,000 | 0.16% | 659,280 |
| 2022-01-27 | 2022-01-25 | 3.560 | 202,000 | +36,000 | 0.20% | 719,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 166,000 | +2,000 | 0.17% | 625,820 |
| 2022-01-20 | 2022-01-18 | 4.100 | 164,000 | -20,000 | 0.16% | 672,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 184,000 | +20,000 | 0.18% | 796,720 |
| 2022-01-17 | 2022-01-13 | 4.480 | 164,000 | -26,000 | 0.16% | 734,720 |
| 2022-01-14 | 2022-01-12 | 4.280 | 190,000 | -10,000 | 0.19% | 813,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 200,000 | +40,000 | 0.20% | 856,000 |
| 2022-01-10 | 2022-01-06 | 4.670 | 160,000 | -6,000 | 0.16% | 747,200 |
| 2022-01-07 | 2022-01-05 | 4.850 | 166,000 | -52,000 | 0.17% | 805,100 |
| 2022-01-06 | 2022-01-04 | 3.530 | 218,000 | +30,000 | 0.22% | 769,540 |
| 2022-01-05 | 2022-01-03 | 3.840 | 188,000 | +20,000 | 0.19% | 721,920 |
| 2022-01-03 | 2021-12-29 | 3.910 | 168,000 | -2,000 | 0.17% | 656,880 |
| 2021-12-30 | 2021-12-28 | 3.860 | 170,000 | -14,000 | 0.17% | 656,200 |
| 2021-12-29 | 2021-12-24 | 4.240 | 184,000 | +14,000 | 0.18% | 780,160 |
| 2021-12-23 | 2021-12-21 | 4.950 | 170,000 | +10,000 | 0.17% | 841,500 |
| 2021-12-21 | 2021-12-17 | 6.220 | 160,000 | -20,000 | 0.16% | 995,200 |
| 2021-12-20 | 2021-12-16 | 5.700 | 180,000 | -30,000 | 0.18% | 1,026,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 210,000 | +40,000 | 0.21% | 1,081,500 |
| 2021-12-15 | 2021-12-13 | 4.080 | 170,000 | -4,000 | 0.17% | 693,600 |
| 2021-12-14 | 2021-12-10 | 4.140 | 174,000 | +14,000 | 0.17% | 720,360 |
| 2021-12-13 | 2021-12-09 | 4.660 | 160,000 | +30,000 | 0.16% | 745,600 |
| 2021-12-10 | 2021-12-08 | 4.460 | 130,000 | -804,000 | 0.13% | 579,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 934,000 | +4,000 | 0.93% | 2,923,420 |
| 2021-09-24 | 2021-09-21 | 2.670 | 930,000 | -112,000 | 0.93% | 2,483,100 |
| 2021-09-23 | 2021-09-20 | 2.670 | 1,042,000 | +112,000 | 1.04% | 2,782,140 |
| 2021-09-20 | 2021-09-16 | 2.540 | 930,000 | -382,000 | 0.93% | 2,362,200 |
| 2021-09-17 | 2021-09-15 | 2.470 | 1,312,000 | +382,000 | 1.31% | 3,240,640 |
| 2021-09-16 | 2021-09-14 | 2.410 | 930,000 | -52,000 | 0.93% | 2,241,300 |
| 2021-09-15 | 2021-09-13 | 2.350 | 982,000 | +52,000 | 0.98% | 2,307,700 |
| 2021-07-12 | 2021-07-08 | 2.190 | 930,000 | -10,000 | 0.93% | 2,036,700 |
| 2021-07-02 | 2021-06-29 | 2.070 | 940,000 | +10,000 | 0.94% | 1,945,800 |
| 2021-06-17 | 2021-06-15 | 2.180 | 930,000 | -10,000 | 0.93% | 2,027,400 |
| 2021-06-16 | 2021-06-11 | 2.080 | 940,000 | +10,000 | 0.94% | 1,955,200 |
| 2021-04-23 | 2021-04-21 | 2.450 | 930,000 | -30,000 | 0.93% | 2,278,500 |
| 2021-04-22 | 2021-04-20 | 2.490 | 960,000 | -30,000 | 0.96% | 2,390,400 |
| 2021-04-21 | 2021-04-19 | 2.680 | 990,000 | -488,000 | 0.99% | 2,653,200 |
| 2021-03-15 | 2021-03-11 | 1.770 | 1,478,000 | -4,000 | 1.48% | 2,616,060 |
| 2021-03-12 | 2021-03-10 | 1.770 | 1,482,000 | -6,000 | 1.48% | 2,623,140 |
| 2021-03-11 | 2021-03-09 | 1.720 | 1,488,000 | -10,000 | 1.49% | 2,559,360 |
| 2021-03-02 | 2021-02-26 | 1.710 | 1,498,000 | +10,000 | 1.50% | 2,561,580 |
| 2021-03-01 | 2021-02-25 | 1.790 | 1,488,000 | +10,000 | 1.49% | 2,663,520 |
| 2020-07-13 | 2020-07-09 | 1.360 | 1,478,000 | -46,000 | 1.48% | 2,010,080 |
| 2020-05-28 | 2020-05-26 | 1.370 | 1,524,000 | -12,000 | 1.52% | 2,087,880 |
| 2018-11-14 | 2018-11-12 | 1.300 | 1,536,000 | -32,000 | 1.54% | 1,996,800 |
| 2018-11-07 | 2018-11-05 | 1.300 | 1,568,000 | -20,000 | 1.57% | 2,038,400 |
| 2018-11-01 | 2018-10-30 | 1.240 | 1,588,000 | -114,000 | 1.59% | 1,969,120 |
| 2018-09-12 | 2018-09-10 | 1.670 | 1,702,000 | -108,000 | 1.70% | 2,842,340 |
| 2018-08-24 | 2018-08-22 | 1.740 | 1,810,000 | -100,000 | 1.81% | 3,149,400 |
| 2018-04-17 | 2018-04-13 | 2.240 | 1,910,000 | -102,000 | 1.91% | 4,278,400 |
| 2018-04-12 | 2018-04-10 | 2.330 | 2,012,000 | -550,000 | 2.01% | 4,687,960 |
| 2017-03-29 | 2017-03-27 | 3.290 | 2,562,000 | -2,000 | 2.56% | 8,428,980 |
| 2017-03-27 | 2017-03-23 | 3.280 | 2,564,000 | -54,000 | 2.56% | 8,409,920 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,618,000 | -20,000 | 2.62% | 8,403,780 |
| 2017-03-15 | 2017-03-13 | 3.220 | 2,638,000 | -80,000 | 2.64% | 8,494,360 |
| 2017-03-10 | 2017-03-08 | 3.270 | 2,718,000 | -52,000 | 2.72% | 8,887,860 |
| 2017-03-09 | 2017-03-07 | 3.270 | 2,770,000 | -128,000 | 2.77% | 9,057,900 |
| 2016-10-18 | 2016-10-14 | 3.550 | 2,898,000 | -8,000 | 2.90% | 10,287,900 |
| 2016-10-05 | 2016-10-03 | 3.310 | 2,906,000 | +8,000 | 2.91% | 9,618,860 |
| 2016-09-01 | 2016-08-30 | 3.240 | 2,898,000 | -14,000 | 2.90% | 9,389,520 |
| 2016-08-19 | 2016-08-17 | 3.300 | 2,912,000 | +170,000 | 2.91% | 9,609,600 |
| 2016-08-18 | 2016-08-16 | 3.360 | 2,742,000 | +202,000 | 2.74% | 9,213,120 |
| 2016-08-17 | 2016-08-15 | 3.230 | 2,540,000 | +150,000 | 2.54% | 8,204,200 |
| 2016-08-16 | 2016-08-12 | 3.240 | 2,390,000 | +410,000 | 2.39% | 7,743,600 |
| 2016-07-26 | 2016-07-22 | 3.240 | 1,980,000 | +1,134,000 | 1.98% | 6,415,200 |
| 2016-07-25 | 2016-07-21 | 3.240 | 846,000 | +50,000 | 0.85% | 2,741,040 |
| 2016-07-20 | 2016-07-18 | 3.030 | 796,000 | +110,000 | 0.80% | 2,411,880 |
| 2016-07-08 | 2016-07-06 | 3.180 | 686,000 | +556,000 | 0.69% | 2,181,480 |
| 2015-12-18 | 2015-12-16 | 3.790 | 130,000 | -10,000 | 0.13% | 492,700 |
| 2015-12-16 | 2015-12-14 | 4.020 | 140,000 | +10,000 | 0.14% | 562,800 |
| 2015-03-17 | 2015-03-13 | 3.440 | 130,000 | -10,000 | 0.13% | 447,200 |
| 2015-03-11 | 2015-03-09 | 3.420 | 140,000 | +10,000 | 0.14% | 478,800 |
| 2014-07-15 | 2014-07-11 | 3.880 | 130,000 | -10,000 | 0.13% | 504,400 |
| 2014-06-17 | 2014-06-13 | 3.390 | 140,000 | +10,000 | 0.14% | 474,600 |
| 2014-05-29 | 2014-05-27 | 2.580 | 130,000 | -10,000 | 0.13% | 335,400 |
| 2014-05-22 | 2014-05-20 | 2.540 | 140,000 | -10,000 | 0.14% | 355,600 |
| 2014-05-20 | 2014-05-16 | 2.490 | 150,000 | +10,000 | 0.15% | 373,500 |
| 2014-04-15 | 2014-04-11 | 2.850 | 140,000 | +10,000 | 0.14% | 399,000 |
| 2013-10-18 | 2013-10-16 | 3.180 | 130,000 | -10,000 | 0.13% | 413,400 |
| 2013-10-16 | 2013-10-11 | 3.230 | 140,000 | -10,000 | 0.14% | 452,200 |
| 2013-10-15 | 2013-10-10 | 3.110 | 150,000 | +20,000 | 0.15% | 466,500 |
| 2013-07-31 | 2013-07-29 | 3.600 | 130,000 | -58,000 | 0.13% | 468,000 |
| 2013-07-25 | 2013-07-23 | 3.700 | 188,000 | -126,000 | 0.19% | 695,600 |
| 2013-06-07 | 2013-06-05 | 3.390 | 314,000 | -376,000 | 0.31% | 1,064,460 |
| 2013-06-06 | 2013-06-04 | 3.500 | 690,000 | -120,000 | 0.69% | 2,415,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 810,000 | -124,000 | 0.81% | 2,875,500 |
| 2013-05-30 | 2013-05-28 | 3.580 | 934,000 | -46,000 | 0.93% | 3,343,720 |
| 2013-05-28 | 2013-05-24 | 3.100 | 980,000 | -212,000 | 0.98% | 3,038,000 |
| 2013-05-23 | 2013-05-21 | 2.690 | 1,192,000 | -180,000 | 1.19% | 3,206,480 |
| 2013-05-22 | 2013-05-20 | 2.680 | 1,372,000 | -132,000 | 1.37% | 3,676,960 |
| 2013-05-15 | 2013-05-13 | 2.690 | 1,504,000 | -282,000 | 1.50% | 4,045,760 |
| 2013-03-27 | 2013-03-25 | 2.700 | 1,786,000 | -168,000 | 1.79% | 4,822,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 1,954,000 | +1,314,000 | 1.95% | 5,178,100 |
| 2013-03-01 | 2013-02-27 | 2.300 | 640,000 | -250,000 | 0.64% | 1,472,000 |
| 2013-02-27 | 2013-02-25 | 2.380 | 890,000 | -216,000 | 0.89% | 2,118,200 |
| 2013-02-26 | 2013-02-22 | 2.330 | 1,106,000 | -402,000 | 1.11% | 2,576,980 |
| 2013-02-25 | 2013-02-21 | 2.320 | 1,508,000 | -402,000 | 1.51% | 3,498,560 |
| 2013-02-22 | 2013-02-20 | 2.320 | 1,910,000 | -696,000 | 1.91% | 4,431,200 |
| 2013-01-11 | 2013-01-09 | 3.050 | 2,606,000 | -50,000 | 2.61% | 7,948,300 |
| 2013-01-10 | 2013-01-08 | 2.850 | 2,656,000 | -200,000 | 2.66% | 7,569,600 |
| 2013-01-09 | 2013-01-07 | 2.740 | 2,856,000 | -30,000 | 2.86% | 7,825,440 |
| 2013-01-03 | 2012-12-31 | 2.580 | 2,886,000 | -700,000 | 2.89% | 7,445,880 |
| 2012-12-27 | 2012-12-20 | 2.530 | 3,586,000 | +10,000 | 3.59% | 9,072,580 |
| 2012-11-08 | 2012-11-06 | 2.450 | 3,576,000 | -100,000 | 3.58% | 8,761,200 |
| 2012-11-07 | 2012-11-05 | 2.330 | 3,676,000 | -10,000 | 3.68% | 8,565,080 |
| 2012-10-29 | 2012-10-25 | 2.200 | 3,686,000 | +100,000 | 3.69% | 8,109,200 |
| 2012-10-16 | 2012-10-12 | 2.020 | 3,586,000 | -10,000 | 3.59% | 7,243,720 |
| 2012-10-09 | 2012-10-05 | 1.860 | 3,596,000 | +10,000 | 3.60% | 6,688,560 |
| 2012-08-09 | 2012-08-07 | 1.640 | 3,586,000 | -10,000 | 3.59% | 5,881,040 |
| 2012-08-08 | 2012-08-06 | 1.600 | 3,596,000 | -20,000 | 3.60% | 5,753,600 |
| 2012-08-07 | 2012-08-03 | 1.530 | 3,616,000 | +30,000 | 3.62% | 5,532,480 |
| 2012-08-06 | 2012-08-02 | 1.570 | 3,586,000 | -10,000 | 3.59% | 5,630,020 |
| 2012-08-03 | 2012-08-01 | 1.510 | 3,596,000 | +10,000 | 3.60% | 5,429,960 |
| 2012-07-27 | 2012-07-25 | 1.840 | 3,586,000 | -4,000 | 3.59% | 6,598,240 |
| 2012-07-26 | 2012-07-24 | 1.940 | 3,590,000 | -10,000 | 3.59% | 6,964,600 |
| 2012-07-19 | 2012-07-17 | 1.930 | 3,600,000 | +10,000 | 3.60% | 6,948,000 |
| 2012-07-16 | 2012-07-12 | 2.170 | 3,590,000 | +10,000 | 3.59% | 7,790,300 |
| 2012-03-07 | 2012-03-05 | 1.750 | 3,580,000 | -20,000 | 3.58% | 6,265,000 |
| 2012-03-06 | 2012-03-02 | 1.750 | 3,600,000 | -170,000 | 3.60% | 6,300,000 |
| 2011-09-28 | 2011-09-26 | 1.860 | 3,770,000 | +200,000 | 3.77% | 7,012,200 |
| 2011-06-15 | 2011-06-13 | 2.800 | 3,570,000 | -58,000 | 3.57% | 9,996,000 |
| 2011-04-13 | 2011-04-11 | 3.300 | 3,628,000 | -70,000 | 3.63% | 11,972,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 3,698,000 | +70,000 | 3.70% | 12,203,400 |
| 2011-04-08 | 2011-04-06 | 3.340 | 3,628,000 | +70,000 | 3.63% | 12,117,520 |
| 2011-03-22 | 2011-03-18 | 3.230 | 3,558,000 | +84,000 | 3.56% | 11,492,340 |
| 2011-03-21 | 2011-03-17 | 3.530 | 3,474,000 | +280,000 | 3.47% | 12,263,220 |
| 2011-03-17 | 2011-03-15 | 3.350 | 3,194,000 | -14,000 | 3.19% | 10,699,900 |
| 2011-01-21 | 2011-01-19 | 2.960 | 3,208,000 | +14,000 | 3.21% | 9,495,680 |
| 2011-01-20 | 2011-01-18 | 3.000 | 3,194,000 | +92,000 | 3.19% | 9,582,000 |
| 2011-01-13 | 2011-01-11 | 3.050 | 3,102,000 | -10,000 | 3.10% | 9,461,100 |
| 2011-01-04 | 2010-12-31 | 2.810 | 3,112,000 | +6,000 | 3.11% | 8,744,720 |
| 2011-01-03 | 2010-12-29 | 2.840 | 3,106,000 | -48,000 | 3.11% | 8,821,040 |
| 2010-12-28 | 2010-12-22 | 2.900 | 3,154,000 | -50,000 | 3.15% | 9,146,600 |
| 2010-12-23 | 2010-12-21 | 2.880 | 3,204,000 | -10,000 | 3.20% | 9,227,520 |
| 2010-12-13 | 2010-12-09 | 2.940 | 3,214,000 | -42,000 | 3.21% | 9,449,160 |
| 2010-12-03 | 2010-12-01 | 3.060 | 3,256,000 | +420,000 | 3.26% | 9,963,360 |
| 2010-12-02 | 2010-11-30 | 3.050 | 2,836,000 | +60,000 | 2.84% | 8,649,800 |
| 2010-12-01 | 2010-11-29 | 3.050 | 2,776,000 | +924,000 | 2.78% | 8,466,800 |
| 2010-11-05 | 2010-11-03 | 2.630 | 1,852,000 | -4,000 | 1.85% | 4,870,760 |
| 2010-11-02 | 2010-10-29 | 2.670 | 1,856,000 | +4,000 | 1.86% | 4,955,520 |
| 2010-09-14 | 2010-09-10 | 3.000 | 1,852,000 | +50,000 | 1.85% | 5,556,000 |
| 2010-08-05 | 2010-08-03 | 2.540 | 1,802,000 | -100,000 | 1.80% | 4,577,080 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,902,000 | -20,000 | 1.90% | 5,496,780 |
| 2010-04-26 | 2010-04-22 | 3.150 | 1,922,000 | -100,000 | 1.92% | 6,054,300 |
| 2010-04-23 | 2010-04-21 | 3.160 | 2,022,000 | -50,000 | 2.02% | 6,389,520 |
| 2010-04-22 | 2010-04-20 | 3.130 | 2,072,000 | -400,000 | 2.07% | 6,485,360 |
| 2010-04-21 | 2010-04-19 | 3.100 | 2,472,000 | -150,000 | 2.47% | 7,663,200 |
| 2010-02-02 | 2010-01-29 | 2.890 | 2,622,000 | +280,000 | 2.62% | 7,577,580 |
| 2010-01-26 | 2010-01-22 | 2.990 | 2,342,000 | +20,000 | 2.34% | 7,002,580 |
| 2010-01-22 | 2010-01-20 | 3.040 | 2,322,000 | +386,000 | 2.32% | 7,058,880 |
| 2010-01-21 | 2010-01-19 | 3.110 | 1,936,000 | +366,000 | 1.94% | 6,020,960 |
| 2010-01-18 | 2010-01-14 | 3.020 | 1,570,000 | -100,000 | 1.57% | 4,741,400 |
| 2010-01-14 | 2010-01-12 | 3.020 | 1,670,000 | -74,000 | 1.67% | 5,043,400 |
| 2010-01-13 | 2010-01-11 | 3.120 | 1,744,000 | -20,000 | 1.74% | 5,441,280 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,764,000 | -70,000 | 1.76% | 4,939,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,834,000 | -10,000 | 1.83% | 5,116,860 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,844,000 | -70,000 | 1.84% | 4,757,520 |
| 2009-12-08 | 2009-12-04 | 3.250 | 1,914,000 | -36,000 | 1.91% | 6,220,500 |
| 2009-12-02 | 2009-11-30 | 3.020 | 1,950,000 | -42,000 | 1.95% | 5,889,000 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,992,000 | -28,000 | 1.99% | 5,856,480 |
| 2009-11-27 | 2009-11-25 | 2.750 | 2,020,000 | -20,000 | 2.02% | 5,555,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 2,040,000 | +20,000 | 2.04% | 4,998,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 2,020,000 | +32,000 | 2.02% | 4,646,000 |
| 2009-11-09 | 2009-11-05 | 2.220 | 1,988,000 | +318,000 | 1.99% | 4,413,360 |
| 2009-11-06 | 2009-11-04 | 2.120 | 1,670,000 | +100,000 | 1.67% | 3,540,400 |
| 2009-11-05 | 2009-11-03 | 2.030 | 1,570,000 | -20,000 | 1.57% | 3,187,100 |
| 2009-11-04 | 2009-11-02 | 2.060 | 1,590,000 | +104,000 | 1.59% | 3,275,400 |
| 2009-11-03 | 2009-10-30 | 2.000 | 1,486,000 | +524,000 | 1.49% | 2,972,000 |
| 2009-11-02 | 2009-10-29 | 2.080 | 962,000 | +56,000 | 0.96% | 2,000,960 |
| 2009-10-30 | 2009-10-28 | 2.000 | 906,000 | +282,000 | 0.91% | 1,812,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 624,000 | +404,000 | 0.62% | 1,248,000 |
| 2009-09-02 | 2009-08-31 | 1.910 | 220,000 | +20,000 | 0.22% | 420,200 |
| 2009-08-13 | 2009-08-11 | 2.390 | 200,000 | -20,000 | 0.20% | 478,000 |
| 2009-08-12 | 2009-08-10 | 2.330 | 220,000 | +10,000 | 0.22% | 512,600 |
| 2009-08-05 | 2009-08-03 | 2.420 | 210,000 | -30,000 | 0.21% | 508,200 |
| 2009-07-24 | 2009-07-22 | 1.850 | 240,000 | -50,000 | 0.24% | 444,000 |
| 2009-07-07 | 2009-07-03 | 1.500 | 290,000 | -16,000 | 0.29% | 435,000 |
| 2009-06-19 | 2009-06-17 | 1.510 | 306,000 | -20,000 | 0.31% | 462,060 |
| 2009-06-03 | 2009-06-01 | 1.730 | 326,000 | -30,000 | 0.33% | 563,980 |
| 2009-06-01 | 2009-05-27 | 1.740 | 356,000 | -70,000 | 0.36% | 619,440 |
| 2009-05-21 | 2009-05-19 | 1.480 | 426,000 | +100,000 | 0.43% | 630,480 |
| 2009-05-06 | 2009-05-04 | 0.970 | 326,000 | -50,000 | 0.33% | 316,220 |
| 2009-04-08 | 2009-04-06 | 0.850 | 376,000 | -90,000 | 0.38% | 319,600 |
| 2009-01-07 | 2009-01-05 | 0.730 | 466,000 | -30,000 | 0.47% | 340,180 |
| 2008-12-01 | 2008-11-27 | 0.640 | 496,000 | -2,000 | 0.50% | 317,440 |
| 2008-09-10 | 2008-09-08 | 1.070 | 498,000 | -60,000 | 0.50% | 532,860 |
| 2008-05-21 | 2008-05-19 | 1.950 | 558,000 | +10,000 | 0.56% | 1,088,100 |
| 2008-05-16 | 2008-05-14 | 1.980 | 548,000 | -10,000 | 0.55% | 1,085,040 |
| 2008-04-28 | 2008-04-24 | 1.960 | 558,000 | +30,000 | 0.56% | 1,093,680 |
| 2008-04-18 | 2008-04-16 | 1.880 | 528,000 | +10,000 | 0.53% | 992,640 |
| 2008-04-16 | 2008-04-14 | 2.220 | 518,000 | +10,000 | 0.52% | 1,149,960 |
| 2008-02-20 | 2008-02-18 | 2.600 | 508,000 | -10,000 | 0.51% | 1,320,800 |
| 2008-02-19 | 2008-02-15 | 2.620 | 518,000 | -6,000 | 0.52% | 1,357,160 |
| 2008-02-15 | 2008-02-13 | 2.550 | 524,000 | -2,000 | 0.52% | 1,336,200 |
| 2008-02-13 | 2008-02-11 | 2.520 | 526,000 | -2,000 | 0.53% | 1,325,520 |
| 2008-02-04 | 2008-01-31 | 2.430 | 528,000 | +20,000 | 0.53% | 1,283,040 |
| 2008-02-01 | 2008-01-30 | 2.590 | 508,000 | +10,000 | 0.51% | 1,315,720 |
| 2008-01-17 | 2008-01-15 | 2.940 | 498,000 | +20,000 | 0.50% | 1,464,120 |
| 2008-01-16 | 2008-01-14 | 3.250 | 478,000 | -10,000 | 0.48% | 1,553,500 |
| 2008-01-15 | 2008-01-11 | 3.000 | 488,000 | +10,000 | 0.49% | 1,464,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 478,000 | +2,000 | 0.48% | 1,472,240 |
| 2007-12-21 | 2007-12-19 | 2.330 | 476,000 | +10,000 | 0.48% | 1,109,080 |
| 2007-12-07 | 2007-12-05 | 2.990 | 466,000 | +10,000 | 0.47% | 1,393,340 |
| 2007-11-01 | 2007-10-30 | 3.550 | 456,000 | -10,000 | 0.46% | 1,618,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 466,000 | -10,000 | 0.47% | 1,696,240 |
| 2007-10-23 | 2007-10-18 | 4.120 | 476,000 | -34,000 | 0.48% | 1,961,120 |
| 2007-10-03 | 2007-09-28 | 4.170 | 510,000 | -10,000 | 0.51% | 2,126,700 |
| 2007-10-02 | 2007-09-27 | 4.260 | 520,000 | -10,000 | 0.52% | 2,215,200 |
| 2007-09-28 | 2007-09-25 | 3.960 | 530,000 | -4,000 | 0.53% | 2,098,800 |
| 2007-09-27 | 2007-09-24 | 4.000 | 534,000 | +4,000 | 0.53% | 2,136,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 530,000 | -42,000 | 0.53% | 1,918,600 |
| 2007-09-24 | 2007-09-20 | 3.850 | 572,000 | -34,000 | 0.57% | 2,202,200 |
| 2007-09-21 | 2007-09-19 | 2.910 | 606,000 | -4,000 | 0.61% | 1,763,460 |
| 2007-09-20 | 2007-09-18 | 2.940 | 610,000 | -30,000 | 0.61% | 1,793,400 |
| 2007-09-19 | 2007-09-17 | 2.800 | 640,000 | +20,000 | 0.64% | 1,792,000 |
| 2007-09-17 | 2007-09-13 | 2.860 | 620,000 | -20,000 | 0.62% | 1,773,200 |
| 2007-09-13 | 2007-09-11 | 2.880 | 640,000 | +30,000 | 0.64% | 1,843,200 |
| 2007-09-12 | 2007-09-10 | 3.030 | 610,000 | -36,000 | 0.61% | 1,848,300 |
| 2007-09-11 | 2007-09-07 | 2.980 | 646,000 | +16,000 | 0.65% | 1,925,080 |
| 2007-09-10 | 2007-09-06 | 3.020 | 630,000 | +30,000 | 0.63% | 1,902,600 |
| 2007-09-06 | 2007-09-04 | 3.100 | 600,000 | -20,000 | 0.60% | 1,860,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 620,000 | -20,000 | 0.62% | 1,946,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 640,000 | +20,000 | 0.64% | 2,022,400 |
| 2007-09-03 | 2007-08-30 | 3.100 | 620,000 | +10,000 | 0.62% | 1,922,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 610,000 | -10,000 | 0.61% | 1,952,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 620,000 | +50,000 | 0.62% | 2,002,600 |
| 2007-08-29 | 2007-08-27 | 3.600 | 570,000 | +40,000 | 0.57% | 2,052,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 530,000 | -22,000 | 0.53% | 1,711,900 |
| 2007-08-27 | 2007-08-23 | 2.900 | 552,000 | +22,000 | 0.55% | 1,600,800 |
| 2007-07-31 | 2007-07-27 | 2.870 | 530,000 | +10,000 | 0.53% | 1,521,100 |
| 2007-07-27 | 2007-07-25 | 2.950 | 520,000 | -20,000 | 0.52% | 1,534,000 |
| 2007-07-13 | 2007-07-11 | 2.910 | 540,000 | +10,000 | 0.54% | 1,571,400 |
| 2007-07-09 | 2007-07-05 | 3.000 | 530,000 | +10,000 | 0.53% | 1,590,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 520,000 | +32,000 | 0.52% | 1,575,600 |
| 2007-06-26 | 2007-06-22 | 3.440 | 488,000 | 0.49% | 1,678,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy