History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 686,000 | +0 | 0.69% | 3,333,960 |
| 2025-10-13 | 2025-10-09 | 4.950 | 686,000 | +0 | 0.69% | 3,395,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 686,000 | -6,000 | 0.69% | 3,361,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 692,000 | +4,000 | 0.69% | 3,425,400 |
| 2025-10-06 | 2025-10-02 | 4.890 | 688,000 | -2,000 | 0.69% | 3,364,320 |
| 2025-10-03 | 2025-09-30 | 4.980 | 690,000 | +12,000 | 0.69% | 3,436,200 |
| 2025-10-02 | 2025-09-29 | 5.010 | 678,000 | +28,000 | 0.68% | 3,396,780 |
| 2025-09-30 | 2025-09-26 | 4.860 | 650,000 | +20,000 | 0.65% | 3,159,000 |
| 2025-09-29 | 2025-09-25 | 5.050 | 630,000 | -64,000 | 0.63% | 3,181,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 694,000 | -68,000 | 0.69% | 3,546,340 |
| 2025-09-25 | 2025-09-23 | 5.270 | 762,000 | -70,000 | 0.76% | 4,015,740 |
| 2025-09-24 | 2025-09-22 | 5.200 | 832,000 | -68,000 | 0.83% | 4,326,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 900,000 | -36,000 | 0.90% | 4,536,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 936,000 | -2,000 | 0.94% | 4,876,560 |
| 2025-09-18 | 2025-09-16 | 4.790 | 938,000 | +10,000 | 0.94% | 4,493,020 |
| 2025-09-17 | 2025-09-15 | 4.720 | 928,000 | +4,000 | 0.93% | 4,380,160 |
| 2025-09-16 | 2025-09-12 | 4.700 | 924,000 | +4,000 | 0.92% | 4,342,800 |
| 2025-09-12 | 2025-09-10 | 4.660 | 920,000 | +4,000 | 0.92% | 4,287,200 |
| 2025-09-11 | 2025-09-09 | 4.740 | 916,000 | +18,000 | 0.92% | 4,341,840 |
| 2025-09-10 | 2025-09-08 | 4.770 | 898,000 | +34,000 | 0.90% | 4,283,460 |
| 2025-09-09 | 2025-09-05 | 4.720 | 864,000 | +72,000 | 0.86% | 4,078,080 |
| 2025-09-08 | 2025-09-04 | 4.590 | 792,000 | +68,000 | 0.79% | 3,635,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 724,000 | +4,000 | 0.72% | 3,366,600 |
| 2025-09-04 | 2025-09-02 | 4.810 | 720,000 | +40,000 | 0.72% | 3,463,200 |
| 2025-09-03 | 2025-09-01 | 4.890 | 680,000 | +26,000 | 0.68% | 3,325,200 |
| 2025-09-02 | 2025-08-29 | 4.890 | 654,000 | -4,000 | 0.65% | 3,198,060 |
| 2025-08-29 | 2025-08-27 | 4.950 | 658,000 | -6,000 | 0.66% | 3,257,100 |
| 2025-08-28 | 2025-08-26 | 5.250 | 664,000 | -4,000 | 0.66% | 3,486,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 668,000 | -656,000 | 0.67% | 3,527,040 |
| 2025-08-26 | 2025-08-22 | 5.250 | 1,324,000 | +2,000 | 1.32% | 6,951,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 1,322,000 | -62,000 | 1.32% | 6,927,280 |
| 2025-08-22 | 2025-08-20 | 5.240 | 1,384,000 | -258,000 | 1.38% | 7,252,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 1,642,000 | -8,000 | 1.64% | 8,981,740 |
| 2025-08-20 | 2025-08-18 | 5.590 | 1,650,000 | +6,000 | 1.65% | 9,223,500 |
| 2025-08-19 | 2025-08-15 | 5.830 | 1,644,000 | +916,000 | 1.64% | 9,584,520 |
| 2025-08-18 | 2025-08-14 | 5.300 | 728,000 | -152,000 | 0.73% | 3,858,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 880,000 | -48,000 | 0.88% | 4,655,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 928,000 | +218,000 | 0.93% | 4,825,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 710,000 | +4,000 | 0.71% | 3,819,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 706,000 | +4,000 | 0.71% | 3,727,680 |
| 2025-08-11 | 2025-08-07 | 5.560 | 702,000 | -64,000 | 0.70% | 3,903,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 766,000 | -4,000 | 0.77% | 4,266,620 |
| 2025-08-07 | 2025-08-05 | 5.480 | 770,000 | -242,000 | 0.77% | 4,219,600 |
| 2025-08-06 | 2025-08-04 | 5.520 | 1,012,000 | -204,000 | 1.01% | 5,586,240 |
| 2025-08-05 | 2025-08-01 | 5.320 | 1,216,000 | +46,000 | 1.22% | 6,469,120 |
| 2025-08-04 | 2025-07-31 | 5.250 | 1,170,000 | +56,000 | 1.17% | 6,142,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 1,114,000 | +26,000 | 1.11% | 5,815,080 |
| 2025-07-31 | 2025-07-29 | 5.250 | 1,088,000 | +42,000 | 1.09% | 5,712,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 1,046,000 | +40,000 | 1.05% | 5,522,880 |
| 2025-07-29 | 2025-07-25 | 5.440 | 1,006,000 | +4,000 | 1.01% | 5,472,640 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,002,000 | +4,000 | 1.00% | 5,581,140 |
| 2025-07-25 | 2025-07-23 | 5.530 | 998,000 | +90,000 | 1.00% | 5,518,940 |
| 2025-07-24 | 2025-07-22 | 5.630 | 908,000 | +42,000 | 0.91% | 5,112,040 |
| 2025-07-23 | 2025-07-21 | 5.550 | 866,000 | +2,000 | 0.87% | 4,806,300 |
| 2025-07-22 | 2025-07-18 | 5.270 | 864,000 | +202,000 | 0.86% | 4,553,280 |
| 2025-07-21 | 2025-07-17 | 5.290 | 662,000 | +106,000 | 0.66% | 3,501,980 |
| 2025-07-18 | 2025-07-16 | 5.170 | 556,000 | -2,000 | 0.56% | 2,874,520 |
| 2025-07-17 | 2025-07-15 | 5.060 | 558,000 | -4,000 | 0.56% | 2,823,480 |
| 2025-07-16 | 2025-07-14 | 5.520 | 562,000 | -170,000 | 0.56% | 3,102,240 |
| 2025-07-15 | 2025-07-11 | 5.250 | 732,000 | +58,000 | 0.73% | 3,843,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 674,000 | +16,000 | 0.67% | 3,464,360 |
| 2025-07-11 | 2025-07-09 | 4.730 | 658,000 | -22,000 | 0.66% | 3,112,340 |
| 2025-07-10 | 2025-07-08 | 4.670 | 680,000 | +8,000 | 0.68% | 3,175,600 |
| 2025-07-09 | 2025-07-07 | 4.620 | 672,000 | +18,000 | 0.67% | 3,104,640 |
| 2025-07-08 | 2025-07-04 | 4.660 | 654,000 | +4,000 | 0.65% | 3,047,640 |
| 2025-07-07 | 2025-07-03 | 4.840 | 650,000 | -2,000 | 0.65% | 3,146,000 |
| 2025-07-04 | 2025-07-02 | 4.740 | 652,000 | +16,000 | 0.65% | 3,090,480 |
| 2025-07-03 | 2025-06-30 | 4.500 | 636,000 | +4,000 | 0.64% | 2,862,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 632,000 | +6,000 | 0.63% | 2,799,760 |
| 2025-06-30 | 2025-06-26 | 4.440 | 626,000 | -38,000 | 0.63% | 2,779,440 |
| 2025-06-27 | 2025-06-25 | 4.510 | 664,000 | +32,000 | 0.66% | 2,994,640 |
| 2025-06-26 | 2025-06-24 | 4.490 | 632,000 | +20,000 | 0.63% | 2,837,680 |
| 2025-06-25 | 2025-06-23 | 4.230 | 612,000 | +4,000 | 0.61% | 2,588,760 |
| 2025-06-24 | 2025-06-20 | 4.220 | 608,000 | +10,000 | 0.61% | 2,565,760 |
| 2025-06-23 | 2025-06-19 | 4.360 | 598,000 | +4,000 | 0.60% | 2,607,280 |
| 2025-06-20 | 2025-06-18 | 4.550 | 594,000 | -40,000 | 0.59% | 2,702,700 |
| 2025-06-17 | 2025-06-13 | 4.320 | 634,000 | +4,000 | 0.63% | 2,738,880 |
| 2025-06-13 | 2025-06-11 | 4.340 | 630,000 | -4,000 | 0.63% | 2,734,200 |
| 2025-06-12 | 2025-06-10 | 4.220 | 634,000 | -4,000 | 0.63% | 2,675,480 |
| 2025-06-11 | 2025-06-09 | 4.320 | 638,000 | +2,000 | 0.64% | 2,756,160 |
| 2025-06-10 | 2025-06-06 | 4.290 | 636,000 | -96,000 | 0.64% | 2,728,440 |
| 2025-06-09 | 2025-06-05 | 4.340 | 732,000 | +18,000 | 0.73% | 3,176,880 |
| 2025-06-06 | 2025-06-04 | 4.310 | 714,000 | -2,000 | 0.71% | 3,077,340 |
| 2025-06-05 | 2025-06-03 | 4.210 | 716,000 | +4,000 | 0.72% | 3,014,360 |
| 2025-05-29 | 2025-05-27 | 4.460 | 712,000 | -2,000 | 0.71% | 3,175,520 |
| 2025-05-23 | 2025-05-21 | 4.480 | 714,000 | -2,000 | 0.71% | 3,198,720 |
| 2025-05-22 | 2025-05-20 | 4.650 | 716,000 | +8,000 | 0.72% | 3,329,400 |
| 2025-05-21 | 2025-05-19 | 4.340 | 708,000 | +8,000 | 0.71% | 3,072,720 |
| 2025-05-20 | 2025-05-16 | 4.340 | 700,000 | +4,000 | 0.70% | 3,038,000 |
| 2025-05-16 | 2025-05-14 | 4.400 | 696,000 | +2,000 | 0.70% | 3,062,400 |
| 2025-05-15 | 2025-05-13 | 4.410 | 694,000 | -2,000 | 0.69% | 3,060,540 |
| 2025-05-14 | 2025-05-12 | 4.520 | 696,000 | -6,000 | 0.70% | 3,145,920 |
| 2025-05-09 | 2025-05-07 | 4.470 | 702,000 | -8,000 | 0.70% | 3,137,940 |
| 2025-05-08 | 2025-05-06 | 4.410 | 710,000 | -10,000 | 0.71% | 3,131,100 |
| 2025-05-07 | 2025-05-02 | 4.110 | 720,000 | -130,000 | 0.72% | 2,959,200 |
| 2025-05-06 | 2025-04-30 | 4.150 | 850,000 | -2,000 | 0.85% | 3,527,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 852,000 | +46,000 | 0.85% | 3,578,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 806,000 | +80,000 | 0.81% | 3,312,660 |
| 2025-04-29 | 2025-04-25 | 4.310 | 726,000 | +2,000 | 0.73% | 3,129,060 |
| 2025-04-28 | 2025-04-24 | 4.520 | 724,000 | -12,000 | 0.72% | 3,272,480 |
| 2025-04-25 | 2025-04-23 | 4.730 | 736,000 | -44,000 | 0.74% | 3,481,280 |
| 2025-04-24 | 2025-04-22 | 4.110 | 780,000 | -30,000 | 0.78% | 3,205,800 |
| 2025-04-23 | 2025-04-17 | 3.900 | 810,000 | -4,000 | 0.81% | 3,159,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 814,000 | +8,000 | 0.81% | 3,174,600 |
| 2025-04-17 | 2025-04-15 | 4.030 | 806,000 | -358,000 | 0.81% | 3,248,180 |
| 2025-04-15 | 2025-04-11 | 4.110 | 1,164,000 | +52,000 | 1.16% | 4,784,040 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,112,000 | -8,000 | 1.11% | 4,570,320 |
| 2025-04-11 | 2025-04-09 | 3.820 | 1,120,000 | +76,000 | 1.12% | 4,278,400 |
| 2025-04-10 | 2025-04-08 | 3.540 | 1,044,000 | -10,000 | 1.04% | 3,695,760 |
| 2025-04-09 | 2025-04-07 | 3.340 | 1,054,000 | -56,000 | 1.05% | 3,520,360 |
| 2025-04-08 | 2025-04-03 | 4.480 | 1,110,000 | -2,000 | 1.11% | 4,972,800 |
| 2025-04-07 | 2025-04-02 | 4.620 | 1,112,000 | +8,000 | 1.11% | 5,137,440 |
| 2025-04-02 | 2025-03-31 | 4.500 | 1,104,000 | -28,000 | 1.10% | 4,968,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 1,132,000 | -10,000 | 1.13% | 5,320,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 1,142,000 | -10,000 | 1.14% | 5,675,740 |
| 2025-03-28 | 2025-03-26 | 5.220 | 1,152,000 | -90,000 | 1.15% | 6,013,440 |
| 2025-03-27 | 2025-03-25 | 5.080 | 1,242,000 | -44,000 | 1.24% | 6,309,360 |
| 2025-03-26 | 2025-03-24 | 4.930 | 1,286,000 | -24,000 | 1.29% | 6,339,980 |
| 2025-03-25 | 2025-03-21 | 5.010 | 1,310,000 | -44,000 | 1.31% | 6,563,100 |
| 2025-03-24 | 2025-03-20 | 5.400 | 1,354,000 | -26,000 | 1.35% | 7,311,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 1,380,000 | +118,000 | 1.38% | 7,741,800 |
| 2025-03-20 | 2025-03-18 | 5.450 | 1,262,000 | -114,000 | 1.26% | 6,877,900 |
| 2025-03-19 | 2025-03-17 | 5.320 | 1,376,000 | +2,000 | 1.38% | 7,320,320 |
| 2025-03-17 | 2025-03-13 | 4.630 | 1,374,000 | +2,000 | 1.37% | 6,361,620 |
| 2025-03-14 | 2025-03-12 | 4.700 | 1,372,000 | -8,000 | 1.37% | 6,448,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 1,380,000 | -44,000 | 1.38% | 5,878,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,424,000 | +294,000 | 1.42% | 7,176,960 |
| 2025-03-11 | 2025-03-07 | 4.770 | 1,130,000 | -2,000 | 1.13% | 5,390,100 |
| 2025-03-10 | 2025-03-06 | 3.830 | 1,132,000 | +6,000 | 1.13% | 4,335,560 |
| 2025-03-07 | 2025-03-05 | 3.530 | 1,126,000 | +10,000 | 1.13% | 3,974,780 |
| 2025-03-06 | 2025-03-04 | 3.400 | 1,116,000 | +4,000 | 1.12% | 3,794,400 |
| 2025-03-05 | 2025-03-03 | 3.350 | 1,112,000 | +2,000 | 1.11% | 3,725,200 |
| 2025-03-04 | 2025-02-28 | 3.380 | 1,110,000 | +2,000 | 1.11% | 3,751,800 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,108,000 | -220,753 | 1.11% | 4,155,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,328,753 | -42,000 | 1.33% | 5,221,999 |
| 2025-02-27 | 2025-02-25 | 3.420 | 1,370,753 | +54,000 | 1.37% | 4,687,975 |
| 2025-02-21 | 2025-02-19 | 3.230 | 1,316,753 | +222,753 | 1.32% | 4,253,112 |
| 2025-02-20 | 2025-02-18 | 3.010 | 1,094,000 | -4,000 | 1.09% | 3,292,940 |
| 2025-02-19 | 2025-02-17 | 3.050 | 1,098,000 | +4,000 | 1.10% | 3,348,900 |
| 2025-02-17 | 2025-02-13 | 2.920 | 1,094,000 | -2,000 | 1.09% | 3,194,480 |
| 2025-02-11 | 2025-02-07 | 3.030 | 1,096,000 | +8,000 | 1.10% | 3,320,880 |
| 2025-02-10 | 2025-02-06 | 2.980 | 1,088,000 | +2,000 | 1.09% | 3,242,240 |
| 2025-02-07 | 2025-02-05 | 2.900 | 1,086,000 | +8,000 | 1.09% | 3,149,400 |
| 2025-02-06 | 2025-02-04 | 2.910 | 1,078,000 | +2,000 | 1.08% | 3,136,980 |
| 2025-02-05 | 2025-02-03 | 2.860 | 1,076,000 | +10,000 | 1.08% | 3,077,360 |
| 2025-02-03 | 2025-01-24 | 2.900 | 1,066,000 | +2,000 | 1.07% | 3,091,400 |
| 2025-01-27 | 2025-01-23 | 2.830 | 1,064,000 | +2,000 | 1.06% | 3,011,120 |
| 2025-01-24 | 2025-01-22 | 2.830 | 1,062,000 | +12,000 | 1.06% | 3,005,460 |
| 2025-01-23 | 2025-01-21 | 2.890 | 1,050,000 | +4,000 | 1.05% | 3,034,500 |
| 2025-01-22 | 2025-01-20 | 2.840 | 1,046,000 | +8,000 | 1.05% | 2,970,640 |
| 2025-01-21 | 2025-01-17 | 2.810 | 1,038,000 | +2,000 | 1.04% | 2,916,780 |
| 2025-01-20 | 2025-01-16 | 2.840 | 1,036,000 | +2,000 | 1.04% | 2,942,240 |
| 2025-01-17 | 2025-01-15 | 2.870 | 1,034,000 | +2,000 | 1.03% | 2,967,580 |
| 2025-01-16 | 2025-01-14 | 2.950 | 1,032,000 | +2,000 | 1.03% | 3,044,400 |
| 2025-01-15 | 2025-01-13 | 2.810 | 1,030,000 | +2,000 | 1.03% | 2,894,300 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,028,000 | +2,000 | 1.03% | 2,929,800 |
| 2025-01-13 | 2025-01-09 | 2.970 | 1,026,000 | +2,000 | 1.03% | 3,047,220 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,024,000 | +2,000 | 1.02% | 3,266,560 |
| 2025-01-08 | 2025-01-06 | 2.830 | 1,022,000 | +2,000 | 1.02% | 2,892,260 |
| 2025-01-07 | 2025-01-03 | 2.830 | 1,020,000 | +2,000 | 1.02% | 2,886,600 |
| 2024-12-27 | 2024-12-20 | 2.910 | 1,018,000 | -10,000 | 1.02% | 2,962,380 |
| 2024-12-23 | 2024-12-19 | 2.990 | 1,028,000 | -28,000 | 1.03% | 3,073,720 |
| 2024-12-19 | 2024-12-17 | 2.930 | 1,056,000 | +14,000 | 1.06% | 3,094,080 |
| 2024-12-18 | 2024-12-16 | 3.000 | 1,042,000 | +8,000 | 1.04% | 3,126,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 1,034,000 | +2,000 | 1.03% | 3,226,080 |
| 2024-12-16 | 2024-12-12 | 3.170 | 1,032,000 | +8,000 | 1.03% | 3,271,440 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,024,000 | +12,000 | 1.02% | 3,184,640 |
| 2024-12-11 | 2024-12-09 | 3.250 | 1,012,000 | +14,000 | 1.01% | 3,289,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 998,000 | +6,000 | 1.00% | 3,113,760 |
| 2024-12-09 | 2024-12-05 | 3.130 | 992,000 | +8,000 | 0.99% | 3,104,960 |
| 2024-12-06 | 2024-12-04 | 3.140 | 984,000 | +10,000 | 0.98% | 3,089,760 |
| 2024-12-05 | 2024-12-03 | 3.090 | 974,000 | +10,000 | 0.97% | 3,009,660 |
| 2024-12-02 | 2024-11-28 | 2.870 | 964,000 | +2,000 | 0.96% | 2,766,680 |
| 2024-11-28 | 2024-11-26 | 2.870 | 962,000 | +10,000 | 0.96% | 2,760,940 |
| 2024-11-27 | 2024-11-25 | 3.100 | 952,000 | +2,000 | 0.95% | 2,951,200 |
| 2024-11-25 | 2024-11-21 | 3.400 | 950,000 | -14,000 | 0.95% | 3,230,000 |
| 2024-11-22 | 2024-11-20 | 2.800 | 964,000 | -28,000 | 0.96% | 2,699,200 |
| 2024-11-21 | 2024-11-19 | 2.740 | 992,000 | +4,000 | 0.99% | 2,718,080 |
| 2024-11-20 | 2024-11-18 | 2.630 | 988,000 | -8,000 | 0.99% | 2,598,440 |
| 2024-11-19 | 2024-11-15 | 2.630 | 996,000 | -10,000 | 1.00% | 2,619,480 |
| 2024-11-18 | 2024-11-14 | 2.680 | 1,006,000 | +36,000 | 1.01% | 2,696,080 |
| 2024-11-15 | 2024-11-13 | 2.880 | 970,000 | +32,000 | 0.97% | 2,793,600 |
| 2024-11-14 | 2024-11-12 | 2.910 | 938,000 | +60,000 | 0.94% | 2,729,580 |
| 2024-11-13 | 2024-11-11 | 3.080 | 878,000 | +52,000 | 0.88% | 2,704,240 |
| 2024-11-11 | 2024-11-07 | 3.130 | 826,000 | -2,000 | 0.83% | 2,585,380 |
| 2024-11-08 | 2024-11-06 | 2.970 | 828,000 | -2,000 | 0.83% | 2,459,160 |
| 2024-11-01 | 2024-10-30 | 2.730 | 830,000 | +2,000 | 0.83% | 2,265,900 |
| 2024-10-31 | 2024-10-29 | 2.680 | 828,000 | +2,000 | 0.83% | 2,219,040 |
| 2024-10-30 | 2024-10-28 | 2.850 | 826,000 | +2,000 | 0.83% | 2,354,100 |
| 2024-10-29 | 2024-10-25 | 2.720 | 824,000 | +2,000 | 0.82% | 2,241,280 |
| 2024-10-28 | 2024-10-24 | 2.550 | 822,000 | +2,000 | 0.82% | 2,096,100 |
| 2024-10-25 | 2024-10-23 | 2.580 | 820,000 | +2,000 | 0.82% | 2,115,600 |
| 2024-09-27 | 2024-09-25 | 1.990 | 818,000 | -38,000 | 0.82% | 1,627,820 |
| 2024-09-26 | 2024-09-24 | 1.990 | 856,000 | -134,000 | 0.86% | 1,703,440 |
| 2024-09-25 | 2024-09-23 | 1.930 | 990,000 | -18,000 | 0.99% | 1,910,700 |
| 2024-09-24 | 2024-09-20 | 1.940 | 1,008,000 | -58,000 | 1.01% | 1,955,520 |
| 2024-09-23 | 2024-09-19 | 1.940 | 1,066,000 | -26,000 | 1.07% | 2,068,040 |
| 2024-09-20 | 2024-09-17 | 1.920 | 1,092,000 | -2,000 | 1.09% | 2,096,640 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,094,000 | -2,000 | 1.09% | 2,089,540 |
| 2024-09-17 | 2024-09-13 | 1.950 | 1,096,000 | -16,000 | 1.10% | 2,137,200 |
| 2024-07-10 | 2024-07-08 | 1.940 | 1,112,000 | -2,000 | 1.11% | 2,157,280 |
| 2024-07-05 | 2024-07-03 | 2.070 | 1,114,000 | -2,000 | 1.11% | 2,305,980 |
| 2024-06-12 | 2024-06-07 | 2.250 | 1,116,000 | -2,000 | 1.12% | 2,511,000 |
| 2024-06-04 | 2024-05-31 | 2.300 | 1,118,000 | +2,000 | 1.12% | 2,571,400 |
| 2024-05-29 | 2024-05-27 | 2.330 | 1,116,000 | +2,000 | 1.12% | 2,600,280 |
| 2024-05-22 | 2024-05-20 | 2.420 | 1,114,000 | +2,000 | 1.11% | 2,695,880 |
| 2024-05-21 | 2024-05-17 | 2.430 | 1,112,000 | +2,000 | 1.11% | 2,702,160 |
| 2024-05-02 | 2024-04-29 | 2.420 | 1,110,000 | -2,000 | 1.11% | 2,686,200 |
| 2024-04-30 | 2024-04-26 | 2.290 | 1,112,000 | +4,000 | 1.11% | 2,546,480 |
| 2024-04-29 | 2024-04-25 | 2.230 | 1,108,000 | +2,000 | 1.11% | 2,470,840 |
| 2024-04-24 | 2024-04-22 | 2.170 | 1,106,000 | +2,000 | 1.11% | 2,400,020 |
| 2024-04-17 | 2024-04-15 | 2.220 | 1,104,000 | -16,000 | 1.10% | 2,450,880 |
| 2024-03-12 | 2024-03-08 | 2.670 | 1,120,000 | -2,000 | 1.12% | 2,990,400 |
| 2024-03-08 | 2024-03-06 | 2.690 | 1,122,000 | -4,000 | 1.12% | 3,018,180 |
| 2024-03-07 | 2024-03-05 | 2.610 | 1,126,000 | -2,000 | 1.13% | 2,938,860 |
| 2024-03-06 | 2024-03-04 | 2.630 | 1,128,000 | -2,000 | 1.13% | 2,966,640 |
| 2024-03-04 | 2024-02-29 | 2.990 | 1,130,000 | -148,000 | 1.13% | 3,378,700 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,278,000 | -234,000 | 1.28% | 3,271,680 |
| 2024-02-29 | 2024-02-27 | 2.500 | 1,512,000 | -40,000 | 1.51% | 3,780,000 |
| 2024-02-23 | 2024-02-21 | 2.400 | 1,552,000 | -2,000 | 1.55% | 3,724,800 |
| 2024-02-16 | 2024-02-14 | 2.290 | 1,554,000 | -2,000 | 1.55% | 3,558,660 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,556,000 | -4,000 | 1.56% | 3,578,800 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,560,000 | -2,000 | 1.56% | 3,447,600 |
| 2024-02-07 | 2024-02-05 | 2.030 | 1,562,000 | -2,000 | 1.56% | 3,170,860 |
| 2024-01-16 | 2024-01-12 | 2.740 | 1,564,000 | +154,000 | 1.56% | 4,285,360 |
| 2024-01-15 | 2024-01-11 | 2.660 | 1,410,000 | +2,000 | 1.41% | 3,750,600 |
| 2024-01-12 | 2024-01-10 | 2.620 | 1,408,000 | +2,000 | 1.41% | 3,688,960 |
| 2024-01-11 | 2024-01-09 | 2.640 | 1,406,000 | +2,000 | 1.41% | 3,711,840 |
| 2024-01-10 | 2024-01-08 | 2.670 | 1,404,000 | +2,000 | 1.40% | 3,748,680 |
| 2024-01-09 | 2024-01-05 | 2.680 | 1,402,000 | -2,000 | 1.40% | 3,757,360 |
| 2023-12-20 | 2023-12-18 | 2.670 | 1,404,000 | +4,000 | 1.40% | 3,748,680 |
| 2023-12-19 | 2023-12-15 | 2.750 | 1,400,000 | +2,000 | 1.40% | 3,850,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 1,398,000 | +2,000 | 1.40% | 3,928,380 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,396,000 | +4,000 | 1.40% | 3,755,240 |
| 2023-12-13 | 2023-12-11 | 2.690 | 1,392,000 | +4,000 | 1.39% | 3,744,480 |
| 2023-12-12 | 2023-12-08 | 2.760 | 1,388,000 | +4,000 | 1.39% | 3,830,880 |
| 2023-12-11 | 2023-12-07 | 2.750 | 1,384,000 | +6,000 | 1.38% | 3,806,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 1,378,000 | +2,000 | 1.38% | 3,968,640 |
| 2023-12-07 | 2023-12-05 | 2.850 | 1,376,000 | +2,000 | 1.38% | 3,921,600 |
| 2023-12-06 | 2023-12-04 | 3.020 | 1,374,000 | +2,000 | 1.37% | 4,149,480 |
| 2023-11-13 | 2023-11-09 | 2.690 | 1,372,000 | -2,000 | 1.37% | 3,690,680 |
| 2023-10-31 | 2023-10-27 | 2.560 | 1,374,000 | -2,000 | 1.37% | 3,517,440 |
| 2023-10-06 | 2023-10-04 | 2.720 | 1,376,000 | +2,000 | 1.38% | 3,742,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,374,000 | -224,000 | 1.37% | 4,781,520 |
| 2023-08-09 | 2023-08-07 | 2.830 | 1,598,000 | -6,000 | 1.60% | 4,522,340 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,604,000 | -22,000 | 1.60% | 4,779,920 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,626,000 | -6,000 | 1.63% | 4,878,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 1,632,000 | -74,000 | 1.63% | 5,010,240 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,706,000 | -82,000 | 1.71% | 5,203,300 |
| 2023-07-14 | 2023-07-12 | 3.110 | 1,788,000 | +684,000 | 1.79% | 5,560,680 |
| 2023-06-21 | 2023-06-19 | 2.510 | 1,104,000 | -10,000 | 1.10% | 2,771,040 |
| 2023-06-20 | 2023-06-16 | 2.540 | 1,114,000 | -12,000 | 1.11% | 2,829,560 |
| 2023-06-19 | 2023-06-15 | 2.520 | 1,126,000 | -20,000 | 1.13% | 2,837,520 |
| 2023-06-16 | 2023-06-14 | 2.480 | 1,146,000 | -16,000 | 1.15% | 2,842,080 |
| 2023-06-15 | 2023-06-13 | 2.500 | 1,162,000 | -54,000 | 1.16% | 2,905,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 1,216,000 | -38,000 | 1.22% | 3,040,000 |
| 2023-06-13 | 2023-06-09 | 2.470 | 1,254,000 | -10,000 | 1.25% | 3,097,380 |
| 2023-06-12 | 2023-06-08 | 2.480 | 1,264,000 | -8,000 | 1.26% | 3,134,720 |
| 2023-06-09 | 2023-06-07 | 2.480 | 1,272,000 | -68,000 | 1.27% | 3,154,560 |
| 2023-06-08 | 2023-06-06 | 2.590 | 1,340,000 | -12,000 | 1.34% | 3,470,600 |
| 2023-06-07 | 2023-06-05 | 2.630 | 1,352,000 | -42,000 | 1.35% | 3,555,760 |
| 2023-06-06 | 2023-06-02 | 2.690 | 1,394,000 | -26,000 | 1.39% | 3,749,860 |
| 2023-06-05 | 2023-06-01 | 2.650 | 1,420,000 | -76,000 | 1.42% | 3,763,000 |
| 2023-06-02 | 2023-05-31 | 2.700 | 1,496,000 | -6,000 | 1.50% | 4,039,200 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,502,000 | -2,000 | 1.50% | 4,070,420 |
| 2023-05-31 | 2023-05-29 | 2.720 | 1,504,000 | -40,000 | 1.50% | 4,090,880 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,544,000 | -2,000 | 1.54% | 4,246,000 |
| 2023-05-19 | 2023-05-17 | 2.730 | 1,546,000 | -2,000 | 1.55% | 4,220,580 |
| 2023-05-11 | 2023-05-09 | 2.820 | 1,548,000 | -22,000 | 1.55% | 4,365,360 |
| 2023-04-27 | 2023-04-25 | 2.930 | 1,570,000 | -2,000 | 1.57% | 4,600,100 |
| 2022-12-12 | 2022-12-08 | 3.290 | 1,572,000 | -2,000 | 1.57% | 5,171,880 |
| 2022-12-05 | 2022-12-01 | 3.580 | 1,574,000 | -4,000 | 1.57% | 5,634,920 |
| 2022-12-02 | 2022-11-30 | 3.460 | 1,578,000 | -12,000 | 1.58% | 5,459,880 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,590,000 | -14,000 | 1.59% | 5,215,200 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,604,000 | -12,000 | 1.60% | 4,972,400 |
| 2022-11-17 | 2022-11-15 | 2.990 | 1,616,000 | -4,000 | 1.62% | 4,831,840 |
| 2022-11-15 | 2022-11-11 | 2.680 | 1,620,000 | -2,000 | 1.62% | 4,341,600 |
| 2022-11-10 | 2022-11-08 | 2.670 | 1,622,000 | -8,000 | 1.62% | 4,330,740 |
| 2022-11-09 | 2022-11-07 | 2.680 | 1,630,000 | -6,000 | 1.63% | 4,368,400 |
| 2022-11-03 | 2022-11-01 | 2.430 | 1,636,000 | -4,000 | 1.64% | 3,975,480 |
| 2022-10-21 | 2022-10-19 | 2.720 | 1,640,000 | -4,000 | 1.64% | 4,460,800 |
| 2022-10-20 | 2022-10-18 | 2.730 | 1,644,000 | -4,000 | 1.64% | 4,488,120 |
| 2022-10-18 | 2022-10-14 | 2.690 | 1,648,000 | -4,000 | 1.65% | 4,433,120 |
| 2022-10-13 | 2022-10-11 | 2.600 | 1,652,000 | -32,000 | 1.65% | 4,295,200 |
| 2022-10-12 | 2022-10-10 | 2.630 | 1,684,000 | -34,000 | 1.68% | 4,428,920 |
| 2022-10-10 | 2022-10-06 | 2.740 | 1,718,000 | -4,000 | 1.72% | 4,707,320 |
| 2022-10-07 | 2022-10-05 | 2.730 | 1,722,000 | -4,000 | 1.72% | 4,701,060 |
| 2022-10-05 | 2022-09-30 | 2.540 | 1,726,000 | -14,000 | 1.73% | 4,384,040 |
| 2022-10-03 | 2022-09-29 | 2.680 | 1,740,000 | -6,000 | 1.74% | 4,663,200 |
| 2022-09-30 | 2022-09-28 | 2.750 | 1,746,000 | -18,000 | 1.75% | 4,801,500 |
| 2022-09-29 | 2022-09-27 | 2.920 | 1,764,000 | -6,000 | 1.76% | 5,150,880 |
| 2022-09-28 | 2022-09-26 | 2.860 | 1,770,000 | -2,000 | 1.77% | 5,062,200 |
| 2022-09-27 | 2022-09-23 | 2.980 | 1,772,000 | -2,000 | 1.77% | 5,280,560 |
| 2022-09-26 | 2022-09-22 | 3.190 | 1,774,000 | +8,000 | 1.77% | 5,659,060 |
| 2022-09-23 | 2022-09-21 | 3.250 | 1,766,000 | +6,000 | 1.77% | 5,739,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 1,760,000 | +12,000 | 1.76% | 5,772,800 |
| 2022-09-21 | 2022-09-19 | 3.190 | 1,748,000 | +2,000 | 1.75% | 5,576,120 |
| 2022-09-19 | 2022-09-15 | 3.600 | 1,746,000 | -4,000 | 1.75% | 6,285,600 |
| 2022-09-16 | 2022-09-14 | 3.630 | 1,750,000 | -4,000 | 1.75% | 6,352,500 |
| 2022-09-09 | 2022-09-07 | 3.630 | 1,754,000 | -64,000 | 1.75% | 6,367,020 |
| 2022-09-08 | 2022-09-06 | 3.690 | 1,818,000 | -6,000 | 1.82% | 6,708,420 |
| 2022-09-06 | 2022-09-02 | 3.690 | 1,824,000 | +6,000 | 1.82% | 6,730,560 |
| 2022-09-05 | 2022-09-01 | 3.700 | 1,818,000 | -12,000 | 1.82% | 6,726,600 |
| 2022-09-02 | 2022-08-31 | 3.770 | 1,830,000 | +2,000 | 1.83% | 6,899,100 |
| 2022-09-01 | 2022-08-30 | 3.810 | 1,828,000 | -2,000 | 1.83% | 6,964,680 |
| 2022-08-31 | 2022-08-29 | 3.920 | 1,830,000 | +6,000 | 1.83% | 7,173,600 |
| 2022-08-30 | 2022-08-26 | 3.770 | 1,824,000 | +60,000 | 1.82% | 6,876,480 |
| 2022-08-29 | 2022-08-25 | 3.640 | 1,764,000 | -6,000 | 1.76% | 6,420,960 |
| 2022-08-26 | 2022-08-24 | 3.620 | 1,770,000 | -54,000 | 1.77% | 6,407,400 |
| 2022-08-25 | 2022-08-23 | 3.720 | 1,824,000 | +4,000 | 1.82% | 6,785,280 |
| 2022-08-24 | 2022-08-22 | 3.760 | 1,820,000 | +2,000 | 1.82% | 6,843,200 |
| 2022-08-23 | 2022-08-19 | 3.720 | 1,818,000 | +48,000 | 1.82% | 6,762,960 |
| 2022-08-19 | 2022-08-17 | 3.820 | 1,770,000 | +40,000 | 1.77% | 6,761,400 |
| 2022-08-18 | 2022-08-16 | 3.890 | 1,730,000 | +4,000 | 1.73% | 6,729,700 |
| 2022-08-17 | 2022-08-15 | 3.960 | 1,726,000 | +12,000 | 1.73% | 6,834,960 |
| 2022-08-15 | 2022-08-11 | 3.840 | 1,714,000 | -2,000 | 1.71% | 6,581,760 |
| 2022-08-12 | 2022-08-10 | 3.740 | 1,716,000 | +2,000 | 1.72% | 6,417,840 |
| 2022-08-11 | 2022-08-09 | 3.760 | 1,714,000 | +2,000 | 1.71% | 6,444,640 |
| 2022-08-09 | 2022-08-05 | 3.740 | 1,712,000 | -8,000 | 1.71% | 6,402,880 |
| 2022-08-05 | 2022-08-03 | 3.680 | 1,720,000 | +10,000 | 1.72% | 6,329,600 |
| 2022-08-04 | 2022-08-02 | 3.720 | 1,710,000 | +12,000 | 1.71% | 6,361,200 |
| 2022-08-03 | 2022-08-01 | 3.920 | 1,698,000 | +4,000 | 1.70% | 6,656,160 |
| 2022-08-02 | 2022-07-29 | 3.810 | 1,694,000 | +16,000 | 1.69% | 6,454,140 |
| 2022-07-27 | 2022-07-25 | 4.030 | 1,678,000 | +4,000 | 1.68% | 6,762,340 |
| 2022-07-26 | 2022-07-22 | 4.000 | 1,674,000 | -10,000 | 1.67% | 6,696,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 1,684,000 | +6,000 | 1.68% | 6,719,160 |
| 2022-07-22 | 2022-07-20 | 3.990 | 1,678,000 | -38,000 | 1.68% | 6,695,220 |
| 2022-07-21 | 2022-07-19 | 3.990 | 1,716,000 | -20,000 | 1.72% | 6,846,840 |
| 2022-07-20 | 2022-07-18 | 4.030 | 1,736,000 | -4,000 | 1.74% | 6,996,080 |
| 2022-07-19 | 2022-07-15 | 4.040 | 1,740,000 | +8,000 | 1.74% | 7,029,600 |
| 2022-07-18 | 2022-07-14 | 4.100 | 1,732,000 | +4,000 | 1.73% | 7,101,200 |
| 2022-07-14 | 2022-07-12 | 4.150 | 1,728,000 | -28,000 | 1.73% | 7,171,200 |
| 2022-07-13 | 2022-07-11 | 4.090 | 1,756,000 | +48,000 | 1.76% | 7,182,040 |
| 2022-07-12 | 2022-07-08 | 3.990 | 1,708,000 | +28,000 | 1.71% | 6,814,920 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,680,000 | +6,000 | 1.68% | 6,619,200 |
| 2022-07-06 | 2022-07-04 | 3.960 | 1,674,000 | +4,000 | 1.67% | 6,629,040 |
| 2022-07-05 | 2022-06-30 | 3.970 | 1,670,000 | -8,000 | 1.67% | 6,629,900 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,678,000 | +38,000 | 1.68% | 6,745,560 |
| 2022-06-30 | 2022-06-28 | 4.490 | 1,640,000 | -8,000 | 1.64% | 7,363,600 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,648,000 | +4,000 | 1.65% | 6,196,480 |
| 2022-06-28 | 2022-06-24 | 3.580 | 1,644,000 | +18,000 | 1.64% | 5,885,520 |
| 2022-06-27 | 2022-06-23 | 3.560 | 1,626,000 | -16,000 | 1.63% | 5,788,560 |
| 2022-06-24 | 2022-06-22 | 3.580 | 1,642,000 | +4,000 | 1.64% | 5,878,360 |
| 2022-06-23 | 2022-06-21 | 3.590 | 1,638,000 | +4,000 | 1.64% | 5,880,420 |
| 2022-06-22 | 2022-06-20 | 3.590 | 1,634,000 | +12,000 | 1.63% | 5,866,060 |
| 2022-06-21 | 2022-06-17 | 3.520 | 1,622,000 | -16,000 | 1.62% | 5,709,440 |
| 2022-06-20 | 2022-06-16 | 3.550 | 1,638,000 | +4,000 | 1.64% | 5,814,900 |
| 2022-06-17 | 2022-06-15 | 3.660 | 1,634,000 | +12,000 | 1.63% | 5,980,440 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,622,000 | -12,000 | 1.62% | 6,001,400 |
| 2022-06-15 | 2022-06-13 | 3.560 | 1,634,000 | +6,000 | 1.63% | 5,817,040 |
| 2022-06-14 | 2022-06-10 | 3.580 | 1,628,000 | -10,000 | 1.63% | 5,828,240 |
| 2022-06-13 | 2022-06-09 | 3.600 | 1,638,000 | -4,000 | 1.64% | 5,896,800 |
| 2022-06-10 | 2022-06-08 | 3.660 | 1,642,000 | +4,000 | 1.64% | 6,009,720 |
| 2022-06-09 | 2022-06-07 | 3.630 | 1,638,000 | +8,000 | 1.64% | 5,945,940 |
| 2022-06-08 | 2022-06-06 | 3.670 | 1,630,000 | -6,000 | 1.63% | 5,982,100 |
| 2022-06-07 | 2022-06-02 | 3.640 | 1,636,000 | -2,000 | 1.64% | 5,955,040 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,638,000 | -74,000 | 1.64% | 6,060,600 |
| 2022-06-01 | 2022-05-30 | 3.660 | 1,712,000 | +10,000 | 1.71% | 6,265,920 |
| 2022-05-31 | 2022-05-27 | 3.560 | 1,702,000 | -2,000 | 1.70% | 6,059,120 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,704,000 | +14,000 | 1.70% | 6,083,280 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,690,000 | -10,000 | 1.69% | 6,084,000 |
| 2022-05-26 | 2022-05-24 | 3.700 | 1,700,000 | -24,000 | 1.70% | 6,290,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 1,724,000 | +8,000 | 1.72% | 6,602,920 |
| 2022-05-24 | 2022-05-20 | 3.760 | 1,716,000 | +2,000 | 1.72% | 6,452,160 |
| 2022-05-23 | 2022-05-19 | 3.760 | 1,714,000 | +4,000 | 1.71% | 6,444,640 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,710,000 | +14,000 | 1.71% | 6,344,100 |
| 2022-05-19 | 2022-05-17 | 3.750 | 1,696,000 | -14,000 | 1.70% | 6,360,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 1,710,000 | +4,000 | 1.71% | 6,190,200 |
| 2022-05-11 | 2022-05-06 | 3.730 | 1,706,000 | +50,000 | 1.71% | 6,363,380 |
| 2022-05-10 | 2022-05-05 | 3.870 | 1,656,000 | -12,000 | 1.66% | 6,408,720 |
| 2022-05-05 | 2022-05-03 | 3.860 | 1,668,000 | +6,000 | 1.67% | 6,438,480 |
| 2022-05-04 | 2022-04-29 | 3.910 | 1,662,000 | +2,000 | 1.66% | 6,498,420 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,660,000 | +4,000 | 1.66% | 6,374,400 |
| 2022-04-29 | 2022-04-27 | 3.820 | 1,656,000 | +2,000 | 1.66% | 6,325,920 |
| 2022-04-28 | 2022-04-26 | 3.680 | 1,654,000 | -2,000 | 1.65% | 6,086,720 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,656,000 | +40,000 | 1.66% | 6,292,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 1,616,000 | -10,000 | 1.62% | 6,528,640 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,626,000 | -4,000 | 1.63% | 6,894,240 |
| 2022-04-21 | 2022-04-19 | 4.370 | 1,630,000 | -18,000 | 1.63% | 7,123,100 |
| 2022-04-20 | 2022-04-14 | 4.070 | 1,648,000 | +14,000 | 1.65% | 6,707,360 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,634,000 | -22,000 | 1.63% | 7,009,860 |
| 2022-04-13 | 2022-04-11 | 3.920 | 1,656,000 | +12,000 | 1.66% | 6,491,520 |
| 2022-04-12 | 2022-04-08 | 4.180 | 1,644,000 | +16,000 | 1.64% | 6,871,920 |
| 2022-04-11 | 2022-04-07 | 4.410 | 1,628,000 | -22,000 | 1.63% | 7,179,480 |
| 2022-04-08 | 2022-04-06 | 4.840 | 1,650,000 | +4,000 | 1.65% | 7,986,000 |
| 2022-04-07 | 2022-04-04 | 4.350 | 1,646,000 | -14,000 | 1.65% | 7,160,100 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,660,000 | +2,000 | 1.66% | 6,623,400 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,658,000 | -66,000 | 1.66% | 6,797,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 1,724,000 | +10,000 | 1.72% | 6,637,400 |
| 2022-03-30 | 2022-03-28 | 3.870 | 1,714,000 | -10,000 | 1.71% | 6,633,180 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,724,000 | +44,000 | 1.72% | 7,085,640 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,680,000 | +34,000 | 1.68% | 8,198,400 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,646,000 | +32,000 | 1.65% | 8,460,440 |
| 2022-03-24 | 2022-03-22 | 4.080 | 1,614,000 | +10,000 | 1.61% | 6,585,120 |
| 2022-03-23 | 2022-03-21 | 3.530 | 1,604,000 | -6,000 | 1.60% | 5,662,120 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,610,000 | -70,000 | 1.61% | 5,715,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,680,000 | -30,000 | 1.68% | 5,812,800 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,710,000 | -26,000 | 1.71% | 4,873,500 |
| 2022-03-16 | 2022-03-14 | 3.300 | 1,736,000 | -88,000 | 1.74% | 5,728,800 |
| 2022-03-15 | 2022-03-11 | 3.760 | 1,824,000 | +16,000 | 1.82% | 6,858,240 |
| 2022-03-14 | 2022-03-10 | 3.720 | 1,808,000 | -38,000 | 1.81% | 6,725,760 |
| 2022-03-11 | 2022-03-09 | 3.670 | 1,846,000 | +224,000 | 1.85% | 6,774,820 |
| 2022-03-10 | 2022-03-08 | 3.830 | 1,622,000 | +8,000 | 1.62% | 6,212,260 |
| 2022-03-09 | 2022-03-07 | 4.120 | 1,614,000 | +10,000 | 1.61% | 6,649,680 |
| 2022-03-08 | 2022-03-04 | 4.100 | 1,604,000 | -2,000 | 1.60% | 6,576,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,606,000 | +2,000 | 1.61% | 7,098,520 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,604,000 | +2,000 | 1.60% | 5,950,840 |
| 2022-03-01 | 2022-02-25 | 3.940 | 1,602,000 | -4,000 | 1.60% | 6,311,880 |
| 2022-02-24 | 2022-02-22 | 3.490 | 1,606,000 | -2,000 | 1.61% | 5,604,940 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,608,000 | -2,000 | 1.61% | 5,740,560 |
| 2022-02-22 | 2022-02-18 | 3.570 | 1,610,000 | -14,000 | 1.61% | 5,747,700 |
| 2022-02-21 | 2022-02-17 | 3.660 | 1,624,000 | -18,000 | 1.62% | 5,943,840 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,642,000 | -18,000 | 1.64% | 5,960,460 |
| 2022-02-17 | 2022-02-15 | 3.580 | 1,660,000 | -132,000 | 1.66% | 5,942,800 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,792,000 | -6,000 | 1.79% | 6,540,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,798,000 | -16,000 | 1.80% | 6,364,920 |
| 2022-02-14 | 2022-02-10 | 3.670 | 1,814,000 | -6,000 | 1.81% | 6,657,380 |
| 2022-02-11 | 2022-02-09 | 3.730 | 1,820,000 | +18,000 | 1.82% | 6,788,600 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,802,000 | +28,000 | 1.80% | 6,667,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 1,774,000 | -2,000 | 1.77% | 6,670,240 |
| 2022-02-08 | 2022-02-04 | 3.880 | 1,776,000 | -22,000 | 1.78% | 6,890,880 |
| 2022-02-07 | 2022-01-31 | 3.710 | 1,798,000 | -34,000 | 1.80% | 6,670,580 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,832,000 | -42,000 | 1.83% | 6,961,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,874,000 | -40,000 | 1.87% | 7,533,480 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,914,000 | -58,000 | 1.91% | 6,813,840 |
| 2022-01-26 | 2022-01-24 | 3.770 | 1,972,000 | -30,000 | 1.97% | 7,434,440 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,002,000 | -28,000 | 2.00% | 7,507,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 2,030,000 | -36,000 | 2.03% | 7,815,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 2,066,000 | -22,000 | 2.07% | 8,181,360 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,088,000 | -20,000 | 2.09% | 8,560,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 2,108,000 | -8,000 | 2.11% | 9,022,240 |
| 2022-01-18 | 2022-01-14 | 4.330 | 2,116,000 | -24,000 | 2.12% | 9,162,280 |
| 2022-01-17 | 2022-01-13 | 4.480 | 2,140,000 | -16,000 | 2.14% | 9,587,200 |
| 2022-01-14 | 2022-01-12 | 4.280 | 2,156,000 | -24,000 | 2.16% | 9,227,680 |
| 2022-01-13 | 2022-01-11 | 4.300 | 2,180,000 | -20,000 | 2.18% | 9,374,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 2,200,000 | +24,000 | 2.20% | 9,416,000 |
| 2022-01-11 | 2022-01-07 | 4.460 | 2,176,000 | +372,000 | 2.18% | 9,704,960 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,804,000 | -100,000 | 1.80% | 8,424,680 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,904,000 | -598,000 | 1.90% | 9,234,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 2,502,000 | -28,000 | 2.50% | 8,832,060 |
| 2022-01-05 | 2022-01-03 | 3.840 | 2,530,000 | -54,000 | 2.53% | 9,715,200 |
| 2022-01-04 | 2021-12-31 | 3.890 | 2,584,000 | -8,000 | 2.58% | 10,051,760 |
| 2021-12-29 | 2021-12-24 | 4.240 | 2,592,000 | -2,000 | 2.59% | 10,990,080 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,594,000 | +2,000 | 2.59% | 12,710,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 2,592,000 | +670,000 | 2.59% | 12,830,400 |
| 2021-12-22 | 2021-12-20 | 5.910 | 1,922,000 | +48,000 | 1.92% | 11,359,020 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,874,000 | -580,000 | 1.87% | 11,656,280 |
| 2021-12-20 | 2021-12-16 | 5.700 | 2,454,000 | -354,000 | 2.45% | 13,987,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 2,808,000 | -58,000 | 2.81% | 14,461,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,866,000 | -50,000 | 2.87% | 14,272,680 |
| 2021-12-15 | 2021-12-13 | 4.080 | 2,916,000 | -4,000 | 2.92% | 11,897,280 |
| 2021-12-14 | 2021-12-10 | 4.140 | 2,920,000 | +1,358,000 | 2.92% | 12,088,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,562,000 | +154,000 | 1.56% | 7,278,920 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,408,000 | -24,000 | 1.41% | 6,279,680 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,432,000 | -76,000 | 1.43% | 4,725,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,508,000 | +66,000 | 1.51% | 4,810,520 |
| 2021-12-06 | 2021-12-02 | 3.130 | 1,442,000 | +68,000 | 1.44% | 4,513,460 |
| 2021-12-02 | 2021-11-30 | 2.500 | 1,374,000 | +4,000 | 1.37% | 3,435,000 |
| 2021-11-23 | 2021-11-19 | 2.470 | 1,370,000 | +2,000 | 1.37% | 3,383,900 |
| 2021-11-22 | 2021-11-18 | 2.260 | 1,368,000 | -2,000 | 1.37% | 3,091,680 |
| 2021-11-19 | 2021-11-17 | 2.230 | 1,370,000 | +2,000 | 1.37% | 3,055,100 |
| 2021-11-18 | 2021-11-16 | 2.180 | 1,368,000 | +2,000 | 1.37% | 2,982,240 |
| 2021-11-17 | 2021-11-15 | 2.200 | 1,366,000 | +2,000 | 1.37% | 3,005,200 |
| 2021-11-10 | 2021-11-08 | 2.120 | 1,364,000 | +2,000 | 1.36% | 2,891,680 |
| 2021-11-08 | 2021-11-04 | 2.110 | 1,362,000 | +2,000 | 1.36% | 2,873,820 |
| 2021-11-03 | 2021-11-01 | 2.190 | 1,360,000 | +2,000 | 1.36% | 2,978,400 |
| 2021-11-02 | 2021-10-29 | 2.220 | 1,358,000 | +12,000 | 1.36% | 3,014,760 |
| 2021-11-01 | 2021-10-28 | 2.210 | 1,346,000 | +16,000 | 1.35% | 2,974,660 |
| 2021-10-29 | 2021-10-27 | 2.260 | 1,330,000 | +8,000 | 1.33% | 3,005,800 |
| 2021-10-28 | 2021-10-26 | 2.280 | 1,322,000 | +18,000 | 1.32% | 3,014,160 |
| 2021-10-27 | 2021-10-25 | 2.310 | 1,304,000 | +42,000 | 1.30% | 3,012,240 |
| 2021-10-26 | 2021-10-22 | 2.250 | 1,262,000 | +26,000 | 1.26% | 2,839,500 |
| 2021-10-25 | 2021-10-21 | 2.260 | 1,236,000 | +8,000 | 1.24% | 2,793,360 |
| 2021-10-22 | 2021-10-20 | 2.290 | 1,228,000 | +10,000 | 1.23% | 2,812,120 |
| 2021-10-21 | 2021-10-19 | 2.330 | 1,218,000 | +18,000 | 1.22% | 2,837,940 |
| 2021-10-11 | 2021-10-07 | 2.310 | 1,200,000 | -6,000 | 1.20% | 2,772,000 |
| 2021-10-06 | 2021-10-04 | 2.310 | 1,206,000 | +20,000 | 1.21% | 2,785,860 |
| 2021-10-05 | 2021-09-30 | 2.490 | 1,186,000 | +170,000 | 1.19% | 2,953,140 |
| 2021-10-04 | 2021-09-29 | 2.350 | 1,016,000 | +112,000 | 1.02% | 2,387,600 |
| 2021-09-30 | 2021-09-28 | 2.390 | 904,000 | +94,000 | 0.90% | 2,160,560 |
| 2021-09-29 | 2021-09-27 | 2.350 | 810,000 | +12,000 | 0.81% | 1,903,500 |
| 2021-09-28 | 2021-09-24 | 2.440 | 798,000 | +26,000 | 0.80% | 1,947,120 |
| 2021-09-24 | 2021-09-21 | 2.670 | 772,000 | +4,000 | 0.77% | 2,061,240 |
| 2021-09-21 | 2021-09-17 | 2.590 | 768,000 | +8,000 | 0.77% | 1,989,120 |
| 2021-09-16 | 2021-09-14 | 2.410 | 760,000 | -14,000 | 0.76% | 1,831,600 |
| 2021-09-07 | 2021-09-03 | 2.490 | 774,000 | -14,000 | 0.77% | 1,927,260 |
| 2021-09-03 | 2021-09-01 | 2.400 | 788,000 | +30,000 | 0.79% | 1,891,200 |
| 2021-08-26 | 2021-08-24 | 2.860 | 758,000 | +2,000 | 0.76% | 2,167,880 |
| 2021-08-23 | 2021-08-19 | 2.480 | 756,000 | +2,000 | 0.76% | 1,874,880 |
| 2021-08-19 | 2021-08-17 | 2.570 | 754,000 | -2,000 | 0.75% | 1,937,780 |
| 2021-08-18 | 2021-08-16 | 2.880 | 756,000 | -24,000 | 0.76% | 2,177,280 |
| 2021-08-17 | 2021-08-13 | 2.350 | 780,000 | -10,000 | 0.78% | 1,833,000 |
| 2021-08-12 | 2021-08-10 | 2.260 | 790,000 | +38,000 | 0.79% | 1,785,400 |
| 2021-08-11 | 2021-08-09 | 2.260 | 752,000 | -36,000 | 0.75% | 1,699,520 |
| 2021-08-10 | 2021-08-06 | 2.310 | 788,000 | +32,000 | 0.79% | 1,820,280 |
| 2021-08-09 | 2021-08-05 | 2.250 | 756,000 | -32,000 | 0.76% | 1,701,000 |
| 2021-08-05 | 2021-08-03 | 2.270 | 788,000 | +38,000 | 0.79% | 1,788,760 |
| 2021-07-22 | 2021-07-20 | 2.320 | 750,000 | +126,000 | 0.75% | 1,740,000 |
| 2021-06-22 | 2021-06-18 | 2.080 | 624,000 | +2,000 | 0.62% | 1,297,920 |
| 2021-06-21 | 2021-06-17 | 2.150 | 622,000 | +2,000 | 0.62% | 1,337,300 |
| 2021-06-16 | 2021-06-11 | 2.080 | 620,000 | +4,000 | 0.62% | 1,289,600 |
| 2021-06-15 | 2021-06-10 | 2.090 | 616,000 | +2,000 | 0.62% | 1,287,440 |
| 2021-06-10 | 2021-06-08 | 2.150 | 614,000 | +2,000 | 0.61% | 1,320,100 |
| 2021-06-09 | 2021-06-07 | 2.200 | 612,000 | +6,000 | 0.61% | 1,346,400 |
| 2021-06-08 | 2021-06-04 | 2.310 | 606,000 | +8,000 | 0.61% | 1,399,860 |
| 2021-06-07 | 2021-06-03 | 2.160 | 598,000 | +8,000 | 0.60% | 1,291,680 |
| 2021-06-04 | 2021-06-02 | 1.990 | 590,000 | +8,000 | 0.59% | 1,174,100 |
| 2021-06-03 | 2021-06-01 | 2.000 | 582,000 | +8,000 | 0.58% | 1,164,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 574,000 | +10,000 | 0.57% | 1,148,000 |
| 2021-05-31 | 2021-05-27 | 2.090 | 564,000 | +10,000 | 0.56% | 1,178,760 |
| 2021-05-28 | 2021-05-26 | 2.120 | 554,000 | +10,000 | 0.55% | 1,174,480 |
| 2021-05-27 | 2021-05-25 | 2.170 | 544,000 | +10,000 | 0.54% | 1,180,480 |
| 2021-05-26 | 2021-05-24 | 2.210 | 534,000 | +10,000 | 0.53% | 1,180,140 |
| 2021-05-25 | 2021-05-21 | 2.170 | 524,000 | +10,000 | 0.52% | 1,137,080 |
| 2021-05-24 | 2021-05-20 | 2.070 | 514,000 | +6,000 | 0.51% | 1,063,980 |
| 2021-05-21 | 2021-05-18 | 2.390 | 508,000 | +6,000 | 0.51% | 1,214,120 |
| 2021-05-18 | 2021-05-14 | 2.190 | 502,000 | +4,000 | 0.50% | 1,099,380 |
| 2021-05-17 | 2021-05-13 | 2.230 | 498,000 | +4,000 | 0.50% | 1,110,540 |
| 2021-05-14 | 2021-05-12 | 2.280 | 494,000 | +4,000 | 0.49% | 1,126,320 |
| 2021-05-13 | 2021-05-11 | 2.010 | 490,000 | +4,000 | 0.49% | 984,900 |
| 2021-05-12 | 2021-05-10 | 2.050 | 486,000 | +2,000 | 0.49% | 996,300 |
| 2021-05-11 | 2021-05-07 | 2.040 | 484,000 | +2,000 | 0.48% | 987,360 |
| 2021-05-10 | 2021-05-06 | 2.020 | 482,000 | +2,000 | 0.48% | 973,640 |
| 2021-05-07 | 2021-05-05 | 2.140 | 480,000 | +2,000 | 0.48% | 1,027,200 |
| 2021-05-06 | 2021-05-04 | 2.180 | 478,000 | +6,000 | 0.48% | 1,042,040 |
| 2021-05-05 | 2021-05-03 | 2.180 | 472,000 | +4,000 | 0.47% | 1,028,960 |
| 2021-05-03 | 2021-04-29 | 2.200 | 468,000 | +8,000 | 0.47% | 1,029,600 |
| 2021-04-26 | 2021-04-22 | 2.370 | 460,000 | +10,000 | 0.46% | 1,090,200 |
| 2021-04-23 | 2021-04-21 | 2.450 | 450,000 | +2,000 | 0.45% | 1,102,500 |
| 2021-04-22 | 2021-04-20 | 2.490 | 448,000 | +2,000 | 0.45% | 1,115,520 |
| 2021-04-21 | 2021-04-19 | 2.680 | 446,000 | +2,000 | 0.45% | 1,195,280 |
| 2021-04-20 | 2021-04-16 | 1.980 | 444,000 | +4,000 | 0.44% | 879,120 |
| 2021-04-15 | 2021-04-13 | 2.000 | 440,000 | +2,000 | 0.44% | 880,000 |
| 2021-04-08 | 2021-04-01 | 1.960 | 438,000 | +2,000 | 0.44% | 858,480 |
| 2021-04-01 | 2021-03-30 | 1.970 | 436,000 | +2,000 | 0.44% | 858,920 |
| 2021-03-22 | 2021-03-18 | 1.890 | 434,000 | -2,000 | 0.43% | 820,260 |
| 2021-03-16 | 2021-03-12 | 1.730 | 436,000 | -2,000 | 0.44% | 754,280 |
| 2021-03-15 | 2021-03-11 | 1.770 | 438,000 | -2,000 | 0.44% | 775,260 |
| 2021-03-12 | 2021-03-10 | 1.770 | 440,000 | -2,000 | 0.44% | 778,800 |
| 2021-02-08 | 2021-02-04 | 1.560 | 442,000 | +2,000 | 0.44% | 689,520 |
| 2021-01-28 | 2021-01-26 | 1.570 | 440,000 | -2,000 | 0.44% | 690,800 |
| 2021-01-27 | 2021-01-25 | 1.590 | 442,000 | -2,000 | 0.44% | 702,780 |
| 2021-01-25 | 2021-01-21 | 1.650 | 444,000 | -2,000 | 0.44% | 732,600 |
| 2021-01-15 | 2021-01-13 | 1.460 | 446,000 | -2,000 | 0.45% | 651,160 |
| 2021-01-07 | 2021-01-05 | 1.480 | 448,000 | -2,000 | 0.45% | 663,040 |
| 2020-12-16 | 2020-12-14 | 1.350 | 450,000 | -2,000 | 0.45% | 607,500 |
| 2020-12-15 | 2020-12-11 | 1.350 | 452,000 | -2,000 | 0.45% | 610,200 |
| 2020-12-14 | 2020-12-10 | 1.330 | 454,000 | -2,000 | 0.45% | 603,820 |
| 2020-12-11 | 2020-12-09 | 1.240 | 456,000 | -2,000 | 0.46% | 565,440 |
| 2020-12-09 | 2020-12-07 | 1.330 | 458,000 | -2,000 | 0.46% | 609,140 |
| 2020-12-07 | 2020-12-03 | 1.310 | 460,000 | -2,000 | 0.46% | 602,600 |
| 2020-12-04 | 2020-12-02 | 1.330 | 462,000 | -2,000 | 0.46% | 614,460 |
| 2020-12-03 | 2020-12-01 | 1.310 | 464,000 | -2,000 | 0.46% | 607,840 |
| 2020-11-27 | 2020-11-25 | 1.380 | 466,000 | -2,000 | 0.47% | 643,080 |
| 2020-11-25 | 2020-11-23 | 1.380 | 468,000 | -2,000 | 0.47% | 645,840 |
| 2020-11-24 | 2020-11-20 | 1.350 | 470,000 | -2,000 | 0.47% | 634,500 |
| 2020-11-23 | 2020-11-19 | 1.360 | 472,000 | -2,000 | 0.47% | 641,920 |
| 2020-11-13 | 2020-11-11 | 1.380 | 474,000 | -2,000 | 0.47% | 654,120 |
| 2020-11-12 | 2020-11-10 | 1.350 | 476,000 | -2,000 | 0.48% | 642,600 |
| 2020-11-11 | 2020-11-09 | 1.300 | 478,000 | -2,000 | 0.48% | 621,400 |
| 2020-11-09 | 2020-11-05 | 1.340 | 480,000 | -2,000 | 0.48% | 643,200 |
| 2020-11-05 | 2020-11-03 | 1.390 | 482,000 | -2,000 | 0.48% | 669,980 |
| 2020-10-19 | 2020-10-15 | 1.400 | 484,000 | -2,000 | 0.48% | 677,600 |
| 2020-10-16 | 2020-10-14 | 1.420 | 486,000 | -2,000 | 0.49% | 690,120 |
| 2020-10-15 | 2020-10-12 | 1.400 | 488,000 | -2,000 | 0.49% | 683,200 |
| 2020-10-14 | 2020-10-09 | 1.440 | 490,000 | -2,000 | 0.49% | 705,600 |
| 2020-09-30 | 2020-09-28 | 1.310 | 492,000 | -2,000 | 0.49% | 644,520 |
| 2020-09-03 | 2020-09-01 | 1.460 | 494,000 | -2,000 | 0.49% | 721,240 |
| 2020-08-13 | 2020-08-11 | 1.470 | 496,000 | -90,000 | 0.50% | 729,120 |
| 2020-08-12 | 2020-08-10 | 1.400 | 586,000 | -36,000 | 0.59% | 820,400 |
| 2020-07-22 | 2020-07-20 | 1.390 | 622,000 | -2,000 | 0.62% | 864,580 |
| 2020-07-13 | 2020-07-09 | 1.360 | 624,000 | -2,000 | 0.62% | 848,640 |
| 2020-07-10 | 2020-07-08 | 1.360 | 626,000 | -2,000 | 0.63% | 851,360 |
| 2020-07-08 | 2020-07-06 | 1.350 | 628,000 | -2,000 | 0.63% | 847,800 |
| 2020-07-07 | 2020-07-03 | 1.350 | 630,000 | -2,000 | 0.63% | 850,500 |
| 2020-07-06 | 2020-07-02 | 1.320 | 632,000 | -2,000 | 0.63% | 834,240 |
| 2020-05-29 | 2020-05-27 | 1.290 | 634,000 | -2,000 | 0.63% | 817,860 |
| 2020-05-28 | 2020-05-26 | 1.370 | 636,000 | -2,000 | 0.64% | 871,320 |
| 2020-05-27 | 2020-05-25 | 1.350 | 638,000 | -2,000 | 0.64% | 861,300 |
| 2020-05-26 | 2020-05-22 | 1.270 | 640,000 | -2,000 | 0.64% | 812,800 |
| 2020-05-25 | 2020-05-21 | 1.270 | 642,000 | -2,000 | 0.64% | 815,340 |
| 2020-05-22 | 2020-05-20 | 1.210 | 644,000 | -2,000 | 0.64% | 779,240 |
| 2020-05-21 | 2020-05-19 | 1.200 | 646,000 | -2,000 | 0.65% | 775,200 |
| 2020-05-20 | 2020-05-18 | 1.200 | 648,000 | -2,000 | 0.65% | 777,600 |
| 2020-05-19 | 2020-05-15 | 1.350 | 650,000 | -2,000 | 0.65% | 877,500 |
| 2020-05-15 | 2020-05-13 | 1.380 | 652,000 | -2,000 | 0.65% | 899,760 |
| 2020-05-14 | 2020-05-12 | 1.300 | 654,000 | -2,000 | 0.65% | 850,200 |
| 2020-05-13 | 2020-05-11 | 1.300 | 656,000 | -2,000 | 0.66% | 852,800 |
| 2020-05-12 | 2020-05-08 | 1.320 | 658,000 | -2,000 | 0.66% | 868,560 |
| 2020-05-08 | 2020-05-06 | 1.280 | 660,000 | -2,000 | 0.66% | 844,800 |
| 2020-05-06 | 2020-05-04 | 1.350 | 662,000 | -2,000 | 0.66% | 893,700 |
| 2020-05-05 | 2020-04-29 | 1.400 | 664,000 | +4,000 | 0.66% | 929,600 |
| 2020-05-04 | 2020-04-28 | 1.370 | 660,000 | +2,000 | 0.66% | 904,200 |
| 2020-04-23 | 2020-04-21 | 1.400 | 658,000 | +2,000 | 0.66% | 921,200 |
| 2020-04-22 | 2020-04-20 | 1.380 | 656,000 | +2,000 | 0.66% | 905,280 |
| 2020-04-21 | 2020-04-17 | 1.420 | 654,000 | +2,000 | 0.65% | 928,680 |
| 2020-04-20 | 2020-04-16 | 1.410 | 652,000 | +2,000 | 0.65% | 919,320 |
| 2020-04-17 | 2020-04-15 | 1.420 | 650,000 | +2,000 | 0.65% | 923,000 |
| 2020-04-16 | 2020-04-14 | 1.400 | 648,000 | +2,000 | 0.65% | 907,200 |
| 2020-04-15 | 2020-04-09 | 1.410 | 646,000 | +2,000 | 0.65% | 910,860 |
| 2020-04-14 | 2020-04-08 | 1.370 | 644,000 | +2,000 | 0.64% | 882,280 |
| 2020-04-03 | 2020-04-01 | 1.370 | 642,000 | +2,000 | 0.64% | 879,540 |
| 2020-03-26 | 2020-03-24 | 1.380 | 640,000 | +6,000 | 0.64% | 883,200 |
| 2020-03-18 | 2020-03-16 | 1.370 | 634,000 | +4,000 | 0.63% | 868,580 |
| 2020-03-13 | 2020-03-11 | 1.390 | 630,000 | +4,000 | 0.63% | 875,700 |
| 2020-03-12 | 2020-03-10 | 1.440 | 626,000 | +4,000 | 0.63% | 901,440 |
| 2020-03-11 | 2020-03-09 | 1.430 | 622,000 | +4,000 | 0.62% | 889,460 |
| 2020-03-10 | 2020-03-06 | 1.440 | 618,000 | +4,000 | 0.62% | 889,920 |
| 2020-03-03 | 2020-02-28 | 1.400 | 614,000 | +6,000 | 0.61% | 859,600 |
| 2020-02-28 | 2020-02-26 | 1.420 | 608,000 | +4,000 | 0.61% | 863,360 |
| 2020-02-27 | 2020-02-25 | 1.410 | 604,000 | +4,000 | 0.60% | 851,640 |
| 2020-02-26 | 2020-02-24 | 1.390 | 600,000 | +2,000 | 0.60% | 834,000 |
| 2020-02-25 | 2020-02-21 | 1.400 | 598,000 | +2,000 | 0.60% | 837,200 |
| 2020-02-19 | 2020-02-17 | 1.430 | 596,000 | +4,000 | 0.60% | 852,280 |
| 2020-02-18 | 2020-02-14 | 1.440 | 592,000 | +4,000 | 0.59% | 852,480 |
| 2020-02-14 | 2020-02-12 | 1.430 | 588,000 | +2,000 | 0.59% | 840,840 |
| 2020-02-03 | 2020-01-30 | 1.160 | 586,000 | +4,000 | 0.59% | 679,760 |
| 2020-01-29 | 2020-01-22 | 1.390 | 582,000 | +4,000 | 0.58% | 808,980 |
| 2020-01-23 | 2020-01-21 | 1.510 | 578,000 | +6,000 | 0.58% | 872,780 |
| 2020-01-22 | 2020-01-20 | 1.530 | 572,000 | +4,000 | 0.57% | 875,160 |
| 2020-01-21 | 2020-01-17 | 1.510 | 568,000 | +4,000 | 0.57% | 857,680 |
| 2020-01-20 | 2020-01-16 | 1.500 | 564,000 | +4,000 | 0.56% | 846,000 |
| 2020-01-17 | 2020-01-15 | 1.480 | 560,000 | +2,000 | 0.56% | 828,800 |
| 2020-01-16 | 2020-01-14 | 1.510 | 558,000 | +2,000 | 0.56% | 842,580 |
| 2020-01-15 | 2020-01-13 | 1.490 | 556,000 | +2,000 | 0.56% | 828,440 |
| 2020-01-14 | 2020-01-10 | 1.490 | 554,000 | +2,000 | 0.55% | 825,460 |
| 2020-01-13 | 2020-01-09 | 1.480 | 552,000 | +2,000 | 0.55% | 816,960 |
| 2020-01-08 | 2020-01-06 | 1.460 | 550,000 | +4,000 | 0.55% | 803,000 |
| 2019-12-16 | 2019-12-12 | 1.480 | 546,000 | +4,000 | 0.55% | 808,080 |
| 2019-12-13 | 2019-12-11 | 1.480 | 542,000 | +4,000 | 0.54% | 802,160 |
| 2019-12-11 | 2019-12-09 | 1.500 | 538,000 | +4,000 | 0.54% | 807,000 |
| 2019-11-04 | 2019-10-31 | 1.400 | 534,000 | +4,000 | 0.53% | 747,600 |
| 2019-10-29 | 2019-10-25 | 1.400 | 530,000 | +4,000 | 0.53% | 742,000 |
| 2019-10-24 | 2019-10-22 | 1.400 | 526,000 | +4,000 | 0.53% | 736,400 |
| 2019-10-23 | 2019-10-21 | 1.410 | 522,000 | +4,000 | 0.52% | 736,020 |
| 2019-10-22 | 2019-10-18 | 1.400 | 518,000 | +4,000 | 0.52% | 725,200 |
| 2019-10-21 | 2019-10-17 | 1.380 | 514,000 | +4,000 | 0.51% | 709,320 |
| 2019-10-17 | 2019-10-15 | 1.380 | 510,000 | +2,000 | 0.51% | 703,800 |
| 2019-10-15 | 2019-10-11 | 1.380 | 508,000 | +4,000 | 0.51% | 701,040 |
| 2019-10-14 | 2019-10-10 | 1.380 | 504,000 | +4,000 | 0.50% | 695,520 |
| 2019-10-02 | 2019-09-27 | 1.380 | 500,000 | +4,000 | 0.50% | 690,000 |
| 2019-09-30 | 2019-09-26 | 1.390 | 496,000 | +4,000 | 0.50% | 689,440 |
| 2019-09-27 | 2019-09-25 | 1.390 | 492,000 | +2,000 | 0.49% | 683,880 |
| 2019-09-26 | 2019-09-24 | 1.420 | 490,000 | +4,000 | 0.49% | 695,800 |
| 2019-09-25 | 2019-09-23 | 1.420 | 486,000 | +4,000 | 0.49% | 690,120 |
| 2019-09-24 | 2019-09-20 | 1.430 | 482,000 | +2,000 | 0.48% | 689,260 |
| 2019-09-23 | 2019-09-19 | 1.420 | 480,000 | +2,000 | 0.48% | 681,600 |
| 2019-09-20 | 2019-09-18 | 1.480 | 478,000 | +4,000 | 0.48% | 707,440 |
| 2019-09-19 | 2019-09-17 | 1.480 | 474,000 | +4,000 | 0.47% | 701,520 |
| 2019-09-18 | 2019-09-16 | 1.460 | 470,000 | +4,000 | 0.47% | 686,200 |
| 2019-09-13 | 2019-09-11 | 1.500 | 466,000 | +4,000 | 0.47% | 699,000 |
| 2019-09-12 | 2019-09-10 | 1.480 | 462,000 | +4,000 | 0.46% | 683,760 |
| 2019-09-11 | 2019-09-09 | 1.450 | 458,000 | +4,000 | 0.46% | 664,100 |
| 2019-09-03 | 2019-08-30 | 1.400 | 454,000 | +4,000 | 0.45% | 635,600 |
| 2019-08-28 | 2019-08-26 | 1.430 | 450,000 | +4,000 | 0.45% | 643,500 |
| 2019-08-20 | 2019-08-16 | 1.420 | 446,000 | +4,000 | 0.45% | 633,320 |
| 2019-08-16 | 2019-08-14 | 1.440 | 442,000 | +2,000 | 0.44% | 636,480 |
| 2019-08-15 | 2019-08-13 | 1.420 | 440,000 | +2,000 | 0.44% | 624,800 |
| 2019-07-23 | 2019-07-19 | 1.580 | 438,000 | +2,000 | 0.44% | 692,040 |
| 2019-07-22 | 2019-07-18 | 1.440 | 436,000 | +2,000 | 0.44% | 627,840 |
| 2019-07-19 | 2019-07-17 | 1.440 | 434,000 | +4,000 | 0.43% | 624,960 |
| 2019-06-24 | 2019-06-20 | 1.470 | 430,000 | +2,000 | 0.43% | 632,100 |
| 2019-06-21 | 2019-06-19 | 1.480 | 428,000 | +4,000 | 0.43% | 633,440 |
| 2019-06-20 | 2019-06-18 | 1.470 | 424,000 | +2,000 | 0.42% | 623,280 |
| 2019-06-17 | 2019-06-13 | 1.550 | 422,000 | +2,000 | 0.42% | 654,100 |
| 2019-06-14 | 2019-06-12 | 1.500 | 420,000 | +2,000 | 0.42% | 630,000 |
| 2019-06-13 | 2019-06-11 | 1.530 | 418,000 | +2,000 | 0.42% | 639,540 |
| 2019-06-10 | 2019-06-05 | 1.420 | 416,000 | +4,000 | 0.42% | 590,720 |
| 2019-06-06 | 2019-06-04 | 1.400 | 412,000 | +4,000 | 0.41% | 576,800 |
| 2019-06-05 | 2019-06-03 | 1.390 | 408,000 | +4,000 | 0.41% | 567,120 |
| 2019-06-04 | 2019-05-31 | 1.400 | 404,000 | +2,000 | 0.40% | 565,600 |
| 2019-06-03 | 2019-05-30 | 1.420 | 402,000 | +4,000 | 0.40% | 570,840 |
| 2019-05-31 | 2019-05-29 | 1.420 | 398,000 | +2,000 | 0.40% | 565,160 |
| 2019-05-30 | 2019-05-28 | 1.430 | 396,000 | +4,000 | 0.40% | 566,280 |
| 2019-05-29 | 2019-05-27 | 1.450 | 392,000 | +2,000 | 0.39% | 568,400 |
| 2019-05-28 | 2019-05-24 | 1.410 | 390,000 | +4,000 | 0.39% | 549,900 |
| 2019-05-27 | 2019-05-23 | 1.390 | 386,000 | +4,000 | 0.39% | 536,540 |
| 2019-05-24 | 2019-05-22 | 1.420 | 382,000 | +2,000 | 0.38% | 542,440 |
| 2019-05-23 | 2019-05-21 | 1.400 | 380,000 | +4,000 | 0.38% | 532,000 |
| 2019-05-21 | 2019-05-17 | 1.440 | 376,000 | +2,000 | 0.38% | 541,440 |
| 2019-05-20 | 2019-05-16 | 1.500 | 374,000 | +2,000 | 0.37% | 561,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 372,000 | +2,000 | 0.37% | 558,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 370,000 | +2,000 | 0.37% | 547,600 |
| 2019-05-15 | 2019-05-10 | 1.530 | 368,000 | +2,000 | 0.37% | 563,040 |
| 2019-05-14 | 2019-05-09 | 1.530 | 366,000 | +4,000 | 0.37% | 559,980 |
| 2019-05-09 | 2019-05-07 | 1.600 | 362,000 | +2,000 | 0.36% | 579,200 |
| 2019-05-06 | 2019-05-02 | 1.550 | 360,000 | +2,000 | 0.36% | 558,000 |
| 2019-04-17 | 2019-04-15 | 1.710 | 358,000 | +2,000 | 0.36% | 612,180 |
| 2019-04-16 | 2019-04-12 | 1.790 | 356,000 | +4,000 | 0.36% | 637,240 |
| 2019-04-15 | 2019-04-11 | 1.730 | 352,000 | +6,000 | 0.35% | 608,960 |
| 2019-04-12 | 2019-04-10 | 1.900 | 346,000 | +8,000 | 0.35% | 657,400 |
| 2019-04-09 | 2019-04-04 | 1.910 | 338,000 | +6,000 | 0.34% | 645,580 |
| 2019-04-04 | 2019-04-02 | 1.920 | 332,000 | +6,000 | 0.33% | 637,440 |
| 2019-04-01 | 2019-03-28 | 1.910 | 326,000 | +4,000 | 0.33% | 622,660 |
| 2019-03-28 | 2019-03-26 | 1.790 | 322,000 | +4,000 | 0.32% | 576,380 |
| 2019-03-27 | 2019-03-25 | 1.800 | 318,000 | +6,000 | 0.32% | 572,400 |
| 2019-03-26 | 2019-03-22 | 1.810 | 312,000 | +6,000 | 0.31% | 564,720 |
| 2019-03-22 | 2019-03-20 | 1.820 | 306,000 | +6,000 | 0.31% | 556,920 |
| 2019-03-21 | 2019-03-19 | 1.860 | 300,000 | +4,000 | 0.30% | 558,000 |
| 2019-03-20 | 2019-03-18 | 1.890 | 296,000 | +6,000 | 0.30% | 559,440 |
| 2019-03-18 | 2019-03-14 | 1.590 | 290,000 | +4,000 | 0.29% | 461,100 |
| 2019-03-15 | 2019-03-13 | 1.590 | 286,000 | +4,000 | 0.29% | 454,740 |
| 2019-03-14 | 2019-03-12 | 1.620 | 282,000 | +6,000 | 0.28% | 456,840 |
| 2019-03-13 | 2019-03-11 | 1.630 | 276,000 | +6,000 | 0.28% | 449,880 |
| 2019-03-12 | 2019-03-08 | 1.580 | 270,000 | +6,000 | 0.27% | 426,600 |
| 2019-03-11 | 2019-03-07 | 1.600 | 264,000 | +6,000 | 0.26% | 422,400 |
| 2019-03-07 | 2019-03-05 | 1.570 | 258,000 | +2,000 | 0.26% | 405,060 |
| 2019-03-06 | 2019-03-04 | 1.570 | 256,000 | +2,000 | 0.26% | 401,920 |
| 2019-03-05 | 2019-03-01 | 1.550 | 254,000 | +4,000 | 0.25% | 393,700 |
| 2019-03-04 | 2019-02-28 | 1.570 | 250,000 | +6,000 | 0.25% | 392,500 |
| 2019-03-01 | 2019-02-27 | 1.580 | 244,000 | +6,000 | 0.24% | 385,520 |
| 2019-02-28 | 2019-02-26 | 1.570 | 238,000 | +6,000 | 0.24% | 373,660 |
| 2019-02-27 | 2019-02-25 | 1.560 | 232,000 | +6,000 | 0.23% | 361,920 |
| 2019-02-26 | 2019-02-22 | 1.520 | 226,000 | +4,000 | 0.23% | 343,520 |
| 2019-02-25 | 2019-02-21 | 1.510 | 222,000 | +6,000 | 0.22% | 335,220 |
| 2019-02-22 | 2019-02-20 | 1.490 | 216,000 | +4,000 | 0.22% | 321,840 |
| 2019-02-21 | 2019-02-19 | 1.500 | 212,000 | +6,000 | 0.21% | 318,000 |
| 2019-02-20 | 2019-02-18 | 1.560 | 206,000 | +4,000 | 0.21% | 321,360 |
| 2019-02-19 | 2019-02-15 | 1.560 | 202,000 | +2,000 | 0.20% | 315,120 |
| 2019-02-18 | 2019-02-14 | 1.470 | 200,000 | +4,000 | 0.20% | 294,000 |
| 2019-02-14 | 2019-02-12 | 1.430 | 196,000 | +4,000 | 0.20% | 280,280 |
| 2019-02-13 | 2019-02-11 | 1.410 | 192,000 | +2,000 | 0.19% | 270,720 |
| 2019-02-12 | 2019-02-08 | 1.350 | 190,000 | +4,000 | 0.19% | 256,500 |
| 2019-02-11 | 2019-02-04 | 1.330 | 186,000 | +118,000 | 0.19% | 247,380 |
| 2019-02-08 | 2019-01-31 | 1.310 | 68,000 | +2,000 | 0.07% | 89,080 |
| 2019-01-31 | 2019-01-29 | 1.460 | 66,000 | +12,000 | 0.07% | 96,360 |
| 2019-01-29 | 2019-01-25 | 1.480 | 54,000 | +2,000 | 0.05% | 79,920 |
| 2019-01-28 | 2019-01-24 | 1.460 | 52,000 | +4,000 | 0.05% | 75,920 |
| 2019-01-23 | 2019-01-21 | 1.450 | 48,000 | +4,000 | 0.05% | 69,600 |
| 2019-01-22 | 2019-01-18 | 1.430 | 44,000 | +4,000 | 0.04% | 62,920 |
| 2019-01-21 | 2019-01-17 | 1.420 | 40,000 | +2,000 | 0.04% | 56,800 |
| 2019-01-18 | 2019-01-16 | 1.430 | 38,000 | +4,000 | 0.04% | 54,340 |
| 2019-01-17 | 2019-01-15 | 1.430 | 34,000 | +2,000 | 0.03% | 48,620 |
| 2019-01-16 | 2019-01-14 | 1.390 | 32,000 | +4,000 | 0.03% | 44,480 |
| 2018-12-20 | 2018-12-18 | 1.380 | 28,000 | +2,000 | 0.03% | 38,640 |
| 2018-12-05 | 2018-12-03 | 1.440 | 26,000 | +2,000 | 0.03% | 37,440 |
| 2018-11-23 | 2018-11-21 | 1.470 | 24,000 | +4,000 | 0.02% | 35,280 |
| 2018-11-20 | 2018-11-16 | 1.460 | 20,000 | +2,000 | 0.02% | 29,200 |
| 2018-11-06 | 2018-11-02 | 1.320 | 18,000 | -4,000 | 0.02% | 23,760 |
| 2018-10-22 | 2018-10-18 | 1.290 | 22,000 | +4,000 | 0.02% | 28,380 |
| 2018-09-28 | 2018-09-26 | 1.670 | 18,000 | -4,000 | 0.02% | 30,060 |
| 2018-09-12 | 2018-09-10 | 1.670 | 22,000 | -2,000 | 0.02% | 36,740 |
| 2018-09-05 | 2018-09-03 | 1.730 | 24,000 | +4,000 | 0.02% | 41,520 |
| 2018-06-26 | 2018-06-22 | 1.860 | 20,000 | +4,000 | 0.02% | 37,200 |
| 2018-06-11 | 2018-06-07 | 2.070 | 16,000 | +4,000 | 0.02% | 33,120 |
| 2018-06-04 | 2018-05-31 | 2.100 | 12,000 | +4,000 | 0.01% | 25,200 |
| 2018-06-01 | 2018-05-30 | 2.130 | 8,000 | +2,000 | 0.01% | 17,040 |
| 2018-05-16 | 2018-05-14 | 2.180 | 6,000 | -2,000 | 0.01% | 13,080 |
| 2018-04-19 | 2018-04-17 | 2.180 | 8,000 | -2,000 | 0.01% | 17,440 |
| 2018-04-18 | 2018-04-16 | 2.190 | 10,000 | +2,000 | 0.01% | 21,900 |
| 2018-04-16 | 2018-04-12 | 2.250 | 8,000 | -2,000 | 0.01% | 18,000 |
| 2018-04-06 | 2018-04-03 | 2.270 | 10,000 | +2,000 | 0.01% | 22,700 |
| 2018-03-29 | 2018-03-27 | 2.210 | 8,000 | +2,000 | 0.01% | 17,680 |
| 2018-03-21 | 2018-03-19 | 2.250 | 6,000 | +2,000 | 0.01% | 13,500 |
| 2018-02-26 | 2018-02-22 | 1.960 | 4,000 | -2,000 | 0.00% | 7,840 |
| 2018-02-14 | 2018-02-12 | 1.950 | 6,000 | +2,000 | 0.01% | 11,700 |
| 2018-02-05 | 2018-02-01 | 2.170 | 4,000 | -4,000 | 0.00% | 8,680 |
| 2018-01-12 | 2018-01-10 | 2.340 | 8,000 | -2,000 | 0.01% | 18,720 |
| 2018-01-08 | 2018-01-04 | 2.290 | 10,000 | +6,000 | 0.01% | 22,900 |
| 2017-11-21 | 2017-11-17 | 2.260 | 4,000 | +2,000 | 0.00% | 9,040 |
| 2017-11-02 | 2017-10-31 | 2.230 | 2,000 | -8,000 | 0.00% | 4,460 |
| 2017-11-01 | 2017-10-30 | 2.230 | 10,000 | -8,000 | 0.01% | 22,300 |
| 2017-09-28 | 2017-09-26 | 2.650 | 18,000 | +16,000 | 0.02% | 47,700 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2017-07-10 | 2017-07-06 | 1.950 | 0 | -262,000 | ||
| 2017-06-22 | 2017-06-20 | 2.200 | 262,000 | -60,000 | 0.26% | 576,400 |
| 2017-06-19 | 2017-06-15 | 2.220 | 322,000 | -6,000 | 0.32% | 714,840 |
| 2017-06-16 | 2017-06-14 | 2.280 | 328,000 | -4,000 | 0.33% | 747,840 |
| 2017-06-15 | 2017-06-13 | 2.210 | 332,000 | -6,000 | 0.33% | 733,720 |
| 2017-06-12 | 2017-06-08 | 2.270 | 338,000 | -10,000 | 0.34% | 767,260 |
| 2017-06-01 | 2017-05-29 | 2.280 | 348,000 | -6,000 | 0.35% | 793,440 |
| 2017-05-15 | 2017-05-11 | 2.190 | 354,000 | +16,000 | 0.35% | 775,260 |
| 2017-04-24 | 2017-04-20 | 3.180 | 338,000 | -4,000 | 0.34% | 1,074,840 |
| 2017-04-13 | 2017-04-11 | 3.190 | 342,000 | -2,000 | 0.34% | 1,090,980 |
| 2017-04-12 | 2017-04-10 | 3.200 | 344,000 | -4,000 | 0.34% | 1,100,800 |
| 2017-04-06 | 2017-04-03 | 3.250 | 348,000 | -8,000 | 0.35% | 1,131,000 |
| 2017-04-03 | 2017-03-30 | 3.170 | 356,000 | -4,000 | 0.36% | 1,128,520 |
| 2017-03-30 | 2017-03-28 | 3.330 | 360,000 | -2,000 | 0.36% | 1,198,800 |
| 2017-03-29 | 2017-03-27 | 3.290 | 362,000 | -2,000 | 0.36% | 1,190,980 |
| 2017-03-28 | 2017-03-24 | 3.300 | 364,000 | -4,000 | 0.36% | 1,201,200 |
| 2017-03-24 | 2017-03-22 | 3.270 | 368,000 | -6,000 | 0.37% | 1,203,360 |
| 2017-03-21 | 2017-03-17 | 3.350 | 374,000 | +256,000 | 0.37% | 1,252,900 |
| 2017-03-17 | 2017-03-15 | 3.180 | 118,000 | -8,000 | 0.12% | 375,240 |
| 2017-03-16 | 2017-03-14 | 3.210 | 126,000 | -4,000 | 0.13% | 404,460 |
| 2017-03-13 | 2017-03-09 | 3.250 | 130,000 | -4,000 | 0.13% | 422,500 |
| 2017-03-06 | 2017-03-02 | 3.320 | 134,000 | -6,000 | 0.13% | 444,880 |
| 2017-03-02 | 2017-02-28 | 3.300 | 140,000 | -10,000 | 0.14% | 462,000 |
| 2017-03-01 | 2017-02-27 | 3.340 | 150,000 | -14,000 | 0.15% | 501,000 |
| 2017-02-21 | 2017-02-17 | 3.350 | 164,000 | -2,000 | 0.16% | 549,400 |
| 2017-02-15 | 2017-02-13 | 3.420 | 166,000 | +2,000 | 0.17% | 567,720 |
| 2017-02-14 | 2017-02-10 | 3.410 | 164,000 | -4,000 | 0.16% | 559,240 |
| 2017-02-10 | 2017-02-08 | 3.330 | 168,000 | -2,000 | 0.17% | 559,440 |
| 2017-02-09 | 2017-02-07 | 3.360 | 170,000 | -6,000 | 0.17% | 571,200 |
| 2017-02-08 | 2017-02-06 | 3.260 | 176,000 | -4,000 | 0.18% | 573,760 |
| 2017-02-07 | 2017-02-03 | 3.230 | 180,000 | -4,000 | 0.18% | 581,400 |
| 2017-02-06 | 2017-02-02 | 3.210 | 184,000 | -4,000 | 0.18% | 590,640 |
| 2017-02-03 | 2017-02-01 | 3.260 | 188,000 | -22,000 | 0.19% | 612,880 |
| 2017-02-02 | 2017-01-27 | 3.460 | 210,000 | +4,000 | 0.21% | 726,600 |
| 2017-01-25 | 2017-01-23 | 3.390 | 206,000 | -4,000 | 0.21% | 698,340 |
| 2017-01-24 | 2017-01-20 | 3.400 | 210,000 | -12,000 | 0.21% | 714,000 |
| 2017-01-20 | 2017-01-18 | 3.400 | 222,000 | +4,000 | 0.22% | 754,800 |
| 2017-01-19 | 2017-01-17 | 3.360 | 218,000 | +10,000 | 0.22% | 732,480 |
| 2017-01-18 | 2017-01-16 | 3.300 | 208,000 | -28,000 | 0.21% | 686,400 |
| 2017-01-16 | 2017-01-12 | 3.730 | 236,000 | -8,000 | 0.24% | 880,280 |
| 2017-01-12 | 2017-01-10 | 3.780 | 244,000 | +12,000 | 0.24% | 922,320 |
| 2017-01-11 | 2017-01-09 | 3.820 | 232,000 | +4,000 | 0.23% | 886,240 |
| 2017-01-10 | 2017-01-06 | 3.790 | 228,000 | +4,000 | 0.23% | 864,120 |
| 2017-01-09 | 2017-01-05 | 3.790 | 224,000 | +14,000 | 0.22% | 848,960 |
| 2017-01-06 | 2017-01-04 | 3.800 | 210,000 | +14,000 | 0.21% | 798,000 |
| 2017-01-05 | 2017-01-03 | 3.660 | 196,000 | +26,000 | 0.20% | 717,360 |
| 2017-01-04 | 2016-12-30 | 3.680 | 170,000 | +10,000 | 0.17% | 625,600 |
| 2016-12-16 | 2016-12-14 | 3.500 | 160,000 | -6,000 | 0.16% | 560,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 166,000 | -2,000 | 0.17% | 582,660 |
| 2016-12-14 | 2016-12-12 | 3.500 | 168,000 | -20,000 | 0.17% | 588,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 188,000 | -4,000 | 0.19% | 684,320 |
| 2016-12-12 | 2016-12-08 | 3.630 | 192,000 | +6,000 | 0.19% | 696,960 |
| 2016-12-07 | 2016-12-05 | 3.690 | 186,000 | +8,000 | 0.19% | 686,340 |
| 2016-12-06 | 2016-12-02 | 3.720 | 178,000 | -6,000 | 0.18% | 662,160 |
| 2016-12-01 | 2016-11-29 | 3.730 | 184,000 | -6,000 | 0.18% | 686,320 |
| 2016-11-30 | 2016-11-28 | 3.820 | 190,000 | +2,000 | 0.19% | 725,800 |
| 2016-11-29 | 2016-11-25 | 3.790 | 188,000 | +2,000 | 0.19% | 712,520 |
| 2016-11-25 | 2016-11-23 | 3.800 | 186,000 | +12,000 | 0.19% | 706,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 174,000 | +12,000 | 0.17% | 671,640 |
| 2016-11-01 | 2016-10-28 | 3.580 | 162,000 | +2,000 | 0.16% | 579,960 |
| 2016-10-31 | 2016-10-27 | 3.680 | 160,000 | +8,000 | 0.16% | 588,800 |
| 2016-10-28 | 2016-10-26 | 3.660 | 152,000 | -4,000 | 0.15% | 556,320 |
| 2016-10-27 | 2016-10-25 | 3.590 | 156,000 | +2,000 | 0.16% | 560,040 |
| 2016-10-26 | 2016-10-24 | 3.560 | 154,000 | +4,000 | 0.15% | 548,240 |
| 2016-10-14 | 2016-10-12 | 3.480 | 150,000 | +6,000 | 0.15% | 522,000 |
| 2016-10-13 | 2016-10-11 | 3.380 | 144,000 | -2,000 | 0.14% | 486,720 |
| 2016-10-11 | 2016-10-06 | 3.280 | 146,000 | -8,000 | 0.15% | 478,880 |
| 2016-10-07 | 2016-10-05 | 3.220 | 154,000 | -20,000 | 0.15% | 495,880 |
| 2016-10-06 | 2016-10-04 | 3.310 | 174,000 | -18,000 | 0.17% | 575,940 |
| 2016-10-05 | 2016-10-03 | 3.310 | 192,000 | -18,000 | 0.19% | 635,520 |
| 2016-10-04 | 2016-09-30 | 3.310 | 210,000 | -24,000 | 0.21% | 695,100 |
| 2016-10-03 | 2016-09-29 | 3.390 | 234,000 | -6,000 | 0.23% | 793,260 |
| 2016-09-28 | 2016-09-26 | 3.370 | 240,000 | -24,000 | 0.24% | 808,800 |
| 2016-09-26 | 2016-09-22 | 3.470 | 264,000 | +20,000 | 0.26% | 916,080 |
| 2016-09-23 | 2016-09-21 | 3.460 | 244,000 | -4,000 | 0.24% | 844,240 |
| 2016-09-22 | 2016-09-20 | 3.410 | 248,000 | -4,000 | 0.25% | 845,680 |
| 2016-09-21 | 2016-09-19 | 3.440 | 252,000 | +4,000 | 0.25% | 866,880 |
| 2016-09-20 | 2016-09-15 | 3.350 | 248,000 | -6,000 | 0.25% | 830,800 |
| 2016-09-19 | 2016-09-14 | 3.310 | 254,000 | -10,000 | 0.25% | 840,740 |
| 2016-09-15 | 2016-09-13 | 3.380 | 264,000 | -4,000 | 0.26% | 892,320 |
| 2016-09-12 | 2016-09-08 | 3.500 | 268,000 | +8,000 | 0.27% | 938,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 260,000 | +6,000 | 0.26% | 839,800 |
| 2016-09-01 | 2016-08-30 | 3.240 | 254,000 | +8,000 | 0.25% | 822,960 |
| 2016-08-31 | 2016-08-29 | 3.180 | 246,000 | -6,000 | 0.25% | 782,280 |
| 2016-08-30 | 2016-08-26 | 3.240 | 252,000 | -8,000 | 0.25% | 816,480 |
| 2016-08-29 | 2016-08-25 | 3.180 | 260,000 | -8,000 | 0.26% | 826,800 |
| 2016-08-26 | 2016-08-24 | 3.220 | 268,000 | -4,000 | 0.27% | 862,960 |
| 2016-08-24 | 2016-08-22 | 3.190 | 272,000 | -4,000 | 0.27% | 867,680 |
| 2016-08-23 | 2016-08-19 | 3.310 | 276,000 | -2,000 | 0.28% | 913,560 |
| 2016-08-22 | 2016-08-18 | 3.340 | 278,000 | +16,000 | 0.28% | 928,520 |
| 2016-08-16 | 2016-08-12 | 3.240 | 262,000 | +8,000 | 0.26% | 848,880 |
| 2016-08-15 | 2016-08-11 | 3.170 | 254,000 | +2,000 | 0.25% | 805,180 |
| 2016-08-12 | 2016-08-10 | 3.160 | 252,000 | +8,000 | 0.25% | 796,320 |
| 2016-08-11 | 2016-08-09 | 3.160 | 244,000 | +16,000 | 0.24% | 771,040 |
| 2016-08-10 | 2016-08-08 | 3.170 | 228,000 | +2,000 | 0.23% | 722,760 |
| 2016-08-09 | 2016-08-05 | 3.150 | 226,000 | +2,000 | 0.23% | 711,900 |
| 2016-08-05 | 2016-08-03 | 3.170 | 224,000 | +8,000 | 0.22% | 710,080 |
| 2016-08-03 | 2016-07-29 | 3.150 | 216,000 | +6,000 | 0.22% | 680,400 |
| 2016-08-01 | 2016-07-28 | 3.130 | 210,000 | +8,000 | 0.21% | 657,300 |
| 2016-07-29 | 2016-07-27 | 3.100 | 202,000 | +12,000 | 0.20% | 626,200 |
| 2016-07-28 | 2016-07-26 | 3.200 | 190,000 | +10,000 | 0.19% | 608,000 |
| 2016-07-27 | 2016-07-25 | 3.220 | 180,000 | +4,000 | 0.18% | 579,600 |
| 2016-07-25 | 2016-07-21 | 3.240 | 176,000 | +8,000 | 0.18% | 570,240 |
| 2016-07-21 | 2016-07-19 | 3.050 | 168,000 | +10,000 | 0.17% | 512,400 |
| 2016-07-20 | 2016-07-18 | 3.030 | 158,000 | +4,000 | 0.16% | 478,740 |
| 2016-07-19 | 2016-07-15 | 3.090 | 154,000 | +8,000 | 0.15% | 475,860 |
| 2016-07-18 | 2016-07-14 | 3.120 | 146,000 | +12,000 | 0.15% | 455,520 |
| 2016-07-15 | 2016-07-13 | 3.110 | 134,000 | +10,000 | 0.13% | 416,740 |
| 2016-07-14 | 2016-07-12 | 3.110 | 124,000 | +16,000 | 0.12% | 385,640 |
| 2016-07-13 | 2016-07-11 | 3.030 | 108,000 | +2,000 | 0.11% | 327,240 |
| 2016-05-30 | 2016-05-26 | 3.020 | 106,000 | -400 | 0.11% | 320,120 |
| 2016-02-17 | 2016-02-15 | 3.130 | 106,400 | -2,000 | 0.11% | 333,032 |
| 2016-02-15 | 2016-02-11 | 2.950 | 108,400 | -6,000 | 0.11% | 319,780 |
| 2016-02-12 | 2016-02-05 | 3.210 | 114,400 | -16,000 | 0.11% | 367,224 |
| 2016-02-11 | 2016-02-04 | 3.590 | 130,400 | -18,000 | 0.13% | 468,136 |
| 2016-02-05 | 2016-02-03 | 3.090 | 148,400 | -4,000 | 0.15% | 458,556 |
| 2016-02-04 | 2016-02-02 | 3.050 | 152,400 | -8,000 | 0.15% | 464,820 |
| 2016-02-03 | 2016-02-01 | 3.110 | 160,400 | -8,000 | 0.16% | 498,844 |
| 2016-02-02 | 2016-01-29 | 3.120 | 168,400 | -4,000 | 0.17% | 525,408 |
| 2016-01-28 | 2016-01-26 | 3.080 | 172,400 | -4,000 | 0.17% | 530,992 |
| 2016-01-25 | 2016-01-21 | 2.990 | 176,400 | -6,000 | 0.18% | 527,436 |
| 2016-01-22 | 2016-01-20 | 3.180 | 182,400 | -12,000 | 0.18% | 580,032 |
| 2016-01-14 | 2016-01-12 | 3.640 | 194,400 | -6,000 | 0.19% | 707,616 |
| 2016-01-13 | 2016-01-11 | 3.800 | 200,400 | -44,000 | 0.20% | 761,520 |
| 2016-01-12 | 2016-01-08 | 4.290 | 244,400 | -38,000 | 0.24% | 1,048,476 |
| 2016-01-11 | 2016-01-07 | 4.010 | 282,400 | -38,000 | 0.28% | 1,132,424 |
| 2016-01-08 | 2016-01-06 | 4.500 | 320,400 | -42,000 | 0.32% | 1,441,800 |
| 2016-01-07 | 2016-01-05 | 4.320 | 362,400 | -42,000 | 0.36% | 1,565,568 |
| 2016-01-06 | 2016-01-04 | 4.360 | 404,400 | -74,000 | 0.40% | 1,763,184 |
| 2016-01-05 | 2015-12-31 | 4.580 | 478,400 | -30,000 | 0.48% | 2,191,072 |
| 2016-01-04 | 2015-12-29 | 4.670 | 508,400 | -230,000 | 0.51% | 2,374,228 |
| 2015-12-30 | 2015-12-28 | 4.620 | 738,400 | -16,000 | 0.74% | 3,411,408 |
| 2015-12-29 | 2015-12-24 | 4.650 | 754,400 | -26,000 | 0.75% | 3,507,960 |
| 2015-12-28 | 2015-12-22 | 4.940 | 780,400 | -52,000 | 0.78% | 3,855,176 |
| 2015-12-23 | 2015-12-21 | 4.630 | 832,400 | -46,000 | 0.83% | 3,854,012 |
| 2015-12-18 | 2015-12-16 | 3.790 | 878,400 | -12,000 | 0.88% | 3,329,136 |
| 2015-12-16 | 2015-12-14 | 4.020 | 890,400 | -96,000 | 0.89% | 3,579,408 |
| 2015-06-30 | 2015-06-26 | 5.400 | 986,400 | -50,000 | 0.99% | 5,326,560 |
| 2015-06-29 | 2015-06-25 | 5.740 | 1,036,400 | -20,000 | 1.04% | 5,948,936 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,056,400 | +20,000 | 1.06% | 6,127,120 |
| 2015-06-25 | 2015-06-23 | 5.790 | 1,036,400 | +28,000 | 1.04% | 6,000,756 |
| 2015-06-24 | 2015-06-22 | 5.520 | 1,008,400 | -10,000 | 1.01% | 5,566,368 |
| 2015-06-23 | 2015-06-19 | 5.520 | 1,018,400 | -38,000 | 1.02% | 5,621,568 |
| 2015-06-22 | 2015-06-18 | 5.880 | 1,056,400 | -6,000 | 1.06% | 6,211,632 |
| 2015-06-18 | 2015-06-16 | 5.960 | 1,062,400 | -146,000 | 1.06% | 6,331,904 |
| 2015-06-17 | 2015-06-15 | 6.240 | 1,208,400 | +6,000 | 1.21% | 7,540,416 |
| 2015-06-16 | 2015-06-12 | 6.050 | 1,202,400 | +2,000 | 1.20% | 7,274,520 |
| 2015-06-12 | 2015-06-10 | 5.800 | 1,200,400 | -10,000 | 1.20% | 6,962,320 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,210,400 | -78,000 | 1.21% | 6,850,864 |
| 2015-06-10 | 2015-06-08 | 5.870 | 1,288,400 | -28,000 | 1.29% | 7,562,908 |
| 2015-06-09 | 2015-06-05 | 5.810 | 1,316,400 | -18,000 | 1.32% | 7,648,284 |
| 2015-06-08 | 2015-06-04 | 5.820 | 1,334,400 | -4,000 | 1.33% | 7,766,208 |
| 2015-06-04 | 2015-06-02 | 5.960 | 1,338,400 | -12,000 | 1.34% | 7,976,864 |
| 2015-06-03 | 2015-06-01 | 5.900 | 1,350,400 | +76,000 | 1.35% | 7,967,360 |
| 2015-06-02 | 2015-05-29 | 5.840 | 1,274,400 | -92,000 | 1.27% | 7,442,496 |
| 2015-06-01 | 2015-05-28 | 5.720 | 1,366,400 | -156,000 | 1.37% | 7,815,808 |
| 2015-05-29 | 2015-05-27 | 5.800 | 1,522,400 | +164,000 | 1.52% | 8,829,920 |
| 2015-05-28 | 2015-05-26 | 5.650 | 1,358,400 | +12,000 | 1.36% | 7,674,960 |
| 2015-05-27 | 2015-05-22 | 5.550 | 1,346,400 | +4,000 | 1.35% | 7,472,520 |
| 2015-05-26 | 2015-05-21 | 5.350 | 1,342,400 | -4,000 | 1.34% | 7,181,840 |
| 2015-05-22 | 2015-05-20 | 5.480 | 1,346,400 | +210,000 | 1.35% | 7,378,272 |
| 2015-05-21 | 2015-05-19 | 5.420 | 1,136,400 | -16,000 | 1.14% | 6,159,288 |
| 2015-05-20 | 2015-05-18 | 5.380 | 1,152,400 | +2,000 | 1.15% | 6,199,912 |
| 2015-05-19 | 2015-05-15 | 5.480 | 1,150,400 | -6,000 | 1.15% | 6,304,192 |
| 2015-05-18 | 2015-05-14 | 5.750 | 1,156,400 | +2,000 | 1.16% | 6,649,300 |
| 2015-05-15 | 2015-05-13 | 5.360 | 1,154,400 | +6,000 | 1.15% | 6,187,584 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,148,400 | -4,000 | 1.15% | 6,029,100 |
| 2015-05-13 | 2015-05-11 | 5.100 | 1,152,400 | +58,000 | 1.15% | 5,877,240 |
| 2015-05-12 | 2015-05-08 | 5.140 | 1,094,400 | +26,000 | 1.09% | 5,625,216 |
| 2015-05-11 | 2015-05-07 | 4.800 | 1,068,400 | -18,000 | 1.07% | 5,128,320 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,086,400 | -4,000 | 1.09% | 5,518,912 |
| 2015-05-07 | 2015-05-05 | 5.060 | 1,090,400 | -8,000 | 1.09% | 5,517,424 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,098,400 | +6,000 | 1.10% | 5,986,280 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,092,400 | -6,000 | 1.09% | 6,030,048 |
| 2015-05-04 | 2015-04-29 | 5.700 | 1,098,400 | +10,000 | 1.10% | 6,260,880 |
| 2015-04-30 | 2015-04-28 | 5.720 | 1,088,400 | -6,000 | 1.09% | 6,225,648 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,094,400 | +20,000 | 1.09% | 6,347,520 |
| 2015-04-27 | 2015-04-23 | 5.900 | 1,074,400 | -80,000 | 1.07% | 6,338,960 |
| 2015-04-24 | 2015-04-22 | 5.790 | 1,154,400 | +68,000 | 1.15% | 6,683,976 |
| 2015-04-23 | 2015-04-21 | 5.460 | 1,086,400 | +14,000 | 1.09% | 5,931,744 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,072,400 | -110,000 | 1.07% | 5,855,304 |
| 2015-04-21 | 2015-04-17 | 5.890 | 1,182,400 | +20,000 | 1.18% | 6,964,336 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,162,400 | +60,000 | 1.16% | 7,067,392 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,102,400 | -14,000 | 1.10% | 6,603,376 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,116,400 | -132,000 | 1.12% | 6,564,432 |
| 2015-04-15 | 2015-04-13 | 5.990 | 1,248,400 | +38,000 | 1.25% | 7,477,916 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,210,400 | +28,000 | 1.21% | 6,294,080 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,182,400 | +228,000 | 1.18% | 6,065,712 |
| 2015-04-10 | 2015-04-08 | 4.810 | 954,400 | +48,000 | 0.95% | 4,590,664 |
| 2015-04-09 | 2015-04-02 | 4.430 | 906,400 | +48,000 | 0.91% | 4,015,352 |
| 2015-04-08 | 2015-04-01 | 4.100 | 858,400 | +40,000 | 0.86% | 3,519,440 |
| 2015-04-02 | 2015-03-31 | 4.040 | 818,400 | +2,000 | 0.82% | 3,306,336 |
| 2015-04-01 | 2015-03-30 | 4.080 | 816,400 | +10,000 | 0.82% | 3,330,912 |
| 2015-03-30 | 2015-03-26 | 3.840 | 806,400 | -6,000 | 0.81% | 3,096,576 |
| 2015-03-27 | 2015-03-25 | 3.810 | 812,400 | -4,000 | 0.81% | 3,095,244 |
| 2015-03-25 | 2015-03-23 | 3.960 | 816,400 | +20,000 | 0.82% | 3,232,944 |
| 2015-03-24 | 2015-03-20 | 4.020 | 796,400 | -2,000 | 0.80% | 3,201,528 |
| 2015-03-23 | 2015-03-19 | 4.020 | 798,400 | +4,000 | 0.80% | 3,209,568 |
| 2015-03-20 | 2015-03-18 | 3.790 | 794,400 | -10,000 | 0.79% | 3,010,776 |
| 2015-03-19 | 2015-03-17 | 3.700 | 804,400 | -14,000 | 0.80% | 2,976,280 |
| 2015-03-18 | 2015-03-16 | 3.690 | 818,400 | -22,000 | 0.82% | 3,019,896 |
| 2015-03-11 | 2015-03-09 | 3.420 | 840,400 | -24,000 | 0.84% | 2,874,168 |
| 2015-03-10 | 2015-03-06 | 3.300 | 864,400 | -10,000 | 0.86% | 2,852,520 |
| 2015-03-09 | 2015-03-05 | 3.290 | 874,400 | -14,000 | 0.87% | 2,876,776 |
| 2015-03-06 | 2015-03-04 | 3.250 | 888,400 | -6,000 | 0.89% | 2,887,300 |
| 2015-03-05 | 2015-03-03 | 3.280 | 894,400 | -18,000 | 0.89% | 2,933,632 |
| 2015-03-04 | 2015-03-02 | 3.300 | 912,400 | -2,000 | 0.91% | 3,010,920 |
| 2015-03-02 | 2015-02-26 | 3.310 | 914,400 | +90,000 | 0.91% | 3,026,664 |
| 2015-02-27 | 2015-02-25 | 3.140 | 824,400 | -10,000 | 0.82% | 2,588,616 |
| 2015-02-26 | 2015-02-24 | 2.990 | 834,400 | -6,000 | 0.83% | 2,494,856 |
| 2015-02-25 | 2015-02-23 | 2.950 | 840,400 | -2,000 | 0.84% | 2,479,180 |
| 2015-02-24 | 2015-02-18 | 3.000 | 842,400 | -4,000 | 0.84% | 2,527,200 |
| 2015-02-17 | 2015-02-13 | 2.960 | 846,400 | -6,000 | 0.85% | 2,505,344 |
| 2015-02-16 | 2015-02-12 | 3.020 | 852,400 | -2,000 | 0.85% | 2,574,248 |
| 2015-02-13 | 2015-02-11 | 3.000 | 854,400 | -10,000 | 0.85% | 2,563,200 |
| 2015-02-12 | 2015-02-10 | 2.990 | 864,400 | -12,000 | 0.86% | 2,584,556 |
| 2015-02-11 | 2015-02-09 | 3.000 | 876,400 | -8,000 | 0.88% | 2,629,200 |
| 2015-02-10 | 2015-02-06 | 3.020 | 884,400 | -4,000 | 0.88% | 2,670,888 |
| 2015-02-06 | 2015-02-04 | 3.060 | 888,400 | -8,000 | 0.89% | 2,718,504 |
| 2015-02-05 | 2015-02-03 | 3.100 | 896,400 | -4,000 | 0.90% | 2,778,840 |
| 2015-02-04 | 2015-02-02 | 3.110 | 900,400 | -50,000 | 0.90% | 2,800,244 |
| 2015-02-03 | 2015-01-30 | 3.160 | 950,400 | -18,000 | 0.95% | 3,003,264 |
| 2015-02-02 | 2015-01-29 | 3.240 | 968,400 | -4,000 | 0.97% | 3,137,616 |
| 2015-01-30 | 2015-01-28 | 3.260 | 972,400 | +2,000 | 0.97% | 3,170,024 |
| 2015-01-29 | 2015-01-27 | 3.220 | 970,400 | -4,000 | 0.97% | 3,124,688 |
| 2015-01-28 | 2015-01-26 | 3.130 | 974,400 | -14,000 | 0.97% | 3,049,872 |
| 2015-01-27 | 2015-01-23 | 3.170 | 988,400 | +18,000 | 0.99% | 3,133,228 |
| 2015-01-26 | 2015-01-22 | 3.070 | 970,400 | +8,000 | 0.97% | 2,979,128 |
| 2015-01-23 | 2015-01-21 | 3.010 | 962,400 | -4,000 | 0.96% | 2,896,824 |
| 2015-01-22 | 2015-01-20 | 2.990 | 966,400 | -14,000 | 0.97% | 2,889,536 |
| 2015-01-21 | 2015-01-19 | 2.940 | 980,400 | -40,000 | 0.98% | 2,882,376 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,020,400 | -30,000 | 1.02% | 3,112,220 |
| 2015-01-19 | 2015-01-15 | 3.150 | 1,050,400 | -4,000 | 1.05% | 3,308,760 |
| 2015-01-16 | 2015-01-14 | 2.980 | 1,054,400 | -8,000 | 1.05% | 3,142,112 |
| 2015-01-15 | 2015-01-13 | 3.080 | 1,062,400 | -4,000 | 1.06% | 3,272,192 |
| 2015-01-14 | 2015-01-12 | 3.070 | 1,066,400 | -60,000 | 1.07% | 3,273,848 |
| 2015-01-13 | 2015-01-09 | 3.080 | 1,126,400 | -8,000 | 1.13% | 3,469,312 |
| 2015-01-12 | 2015-01-08 | 3.230 | 1,134,400 | -38,000 | 1.13% | 3,664,112 |
| 2015-01-08 | 2015-01-06 | 3.080 | 1,172,400 | -116,000 | 1.17% | 3,610,992 |
| 2015-01-07 | 2015-01-05 | 3.130 | 1,288,400 | -8,000 | 1.29% | 4,032,692 |
| 2015-01-06 | 2015-01-02 | 2.930 | 1,296,400 | -8,000 | 1.30% | 3,798,452 |
| 2015-01-05 | 2014-12-31 | 3.000 | 1,304,400 | -8,000 | 1.30% | 3,913,200 |
| 2015-01-02 | 2014-12-29 | 3.000 | 1,312,400 | -22,000 | 1.31% | 3,937,200 |
| 2014-12-30 | 2014-12-24 | 2.910 | 1,334,400 | -20,000 | 1.33% | 3,883,104 |
| 2014-12-29 | 2014-12-22 | 2.920 | 1,354,400 | -24,000 | 1.35% | 3,954,848 |
| 2014-12-23 | 2014-12-19 | 3.010 | 1,378,400 | -14,000 | 1.38% | 4,148,984 |
| 2014-12-22 | 2014-12-18 | 3.020 | 1,392,400 | -56,000 | 1.39% | 4,205,048 |
| 2014-12-19 | 2014-12-17 | 3.090 | 1,448,400 | -12,000 | 1.45% | 4,475,556 |
| 2014-12-18 | 2014-12-16 | 3.180 | 1,460,400 | -20,000 | 1.46% | 4,644,072 |
| 2014-12-17 | 2014-12-15 | 3.230 | 1,480,400 | -10,000 | 1.48% | 4,781,692 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,490,400 | -8,000 | 1.49% | 4,918,320 |
| 2014-12-15 | 2014-12-11 | 3.240 | 1,498,400 | -74,000 | 1.50% | 4,854,816 |
| 2014-12-12 | 2014-12-10 | 3.260 | 1,572,400 | -18,000 | 1.57% | 5,126,024 |
| 2014-12-11 | 2014-12-09 | 3.210 | 1,590,400 | -28,000 | 1.59% | 5,105,184 |
| 2014-12-10 | 2014-12-08 | 3.380 | 1,618,400 | -62,000 | 1.62% | 5,470,192 |
| 2014-12-09 | 2014-12-05 | 3.590 | 1,680,400 | -62,000 | 1.68% | 6,032,636 |
| 2014-12-08 | 2014-12-04 | 3.470 | 1,742,400 | -48,000 | 1.74% | 6,046,128 |
| 2014-12-05 | 2014-12-03 | 3.470 | 1,790,400 | -22,000 | 1.79% | 6,212,688 |
| 2014-12-04 | 2014-12-02 | 3.640 | 1,812,400 | -48,000 | 1.81% | 6,597,136 |
| 2014-12-03 | 2014-12-01 | 3.640 | 1,860,400 | -48,000 | 1.86% | 6,771,856 |
| 2014-12-02 | 2014-11-28 | 3.760 | 1,908,400 | -60,000 | 1.91% | 7,175,584 |
| 2014-12-01 | 2014-11-27 | 3.850 | 1,968,400 | -82,000 | 1.97% | 7,578,340 |
| 2014-11-28 | 2014-11-26 | 3.970 | 2,050,400 | -44,000 | 2.05% | 8,140,088 |
| 2014-11-27 | 2014-11-25 | 3.870 | 2,094,400 | -20,000 | 2.09% | 8,105,328 |
| 2014-11-26 | 2014-11-24 | 3.880 | 2,114,400 | -78,000 | 2.11% | 8,203,872 |
| 2014-11-25 | 2014-11-21 | 3.900 | 2,192,400 | -54,000 | 2.19% | 8,550,360 |
| 2014-11-24 | 2014-11-20 | 3.900 | 2,246,400 | -80,000 | 2.25% | 8,760,960 |
| 2014-11-21 | 2014-11-19 | 3.930 | 2,326,400 | -4,000 | 2.33% | 9,142,752 |
| 2014-11-20 | 2014-11-18 | 4.180 | 2,330,400 | -26,000 | 2.33% | 9,741,072 |
| 2014-11-19 | 2014-11-17 | 4.400 | 2,356,400 | +148,000 | 2.36% | 10,368,160 |
| 2014-11-18 | 2014-11-14 | 4.830 | 2,208,400 | +376,000 | 2.21% | 10,666,572 |
| 2014-11-17 | 2014-11-13 | 5.080 | 1,832,400 | +436,400 | 1.83% | 9,308,592 |
| 2014-11-14 | 2014-11-12 | 4.970 | 1,396,000 | -54,000 | 1.40% | 6,938,120 |
| 2014-11-13 | 2014-11-11 | 4.840 | 1,450,000 | -16,000 | 1.45% | 7,018,000 |
| 2014-11-12 | 2014-11-10 | 4.990 | 1,466,000 | +278,000 | 1.47% | 7,315,340 |
| 2014-11-11 | 2014-11-07 | 4.380 | 1,188,000 | -30,000 | 1.19% | 5,203,440 |
| 2014-11-10 | 2014-11-06 | 4.300 | 1,218,000 | -20,000 | 1.22% | 5,237,400 |
| 2014-11-06 | 2014-11-04 | 4.330 | 1,238,000 | -8,000 | 1.24% | 5,360,540 |
| 2014-11-05 | 2014-11-03 | 4.150 | 1,246,000 | +2,000 | 1.25% | 5,170,900 |
| 2014-11-04 | 2014-10-31 | 4.250 | 1,244,000 | -14,000 | 1.24% | 5,287,000 |
| 2014-11-03 | 2014-10-30 | 4.070 | 1,258,000 | -14,000 | 1.26% | 5,120,060 |
| 2014-10-31 | 2014-10-29 | 3.910 | 1,272,000 | -46,000 | 1.27% | 4,973,520 |
| 2014-10-30 | 2014-10-28 | 4.090 | 1,318,000 | -60,000 | 1.32% | 5,390,620 |
| 2014-10-29 | 2014-10-27 | 3.920 | 1,378,000 | +6,000 | 1.38% | 5,401,760 |
| 2014-10-28 | 2014-10-24 | 4.200 | 1,372,000 | -4,000 | 1.37% | 5,762,400 |
| 2014-10-27 | 2014-10-23 | 4.210 | 1,376,000 | -6,000 | 1.38% | 5,792,960 |
| 2014-10-24 | 2014-10-22 | 4.450 | 1,382,000 | -4,000 | 1.38% | 6,149,900 |
| 2014-10-22 | 2014-10-20 | 4.490 | 1,386,000 | -6,000 | 1.39% | 6,223,140 |
| 2014-10-21 | 2014-10-17 | 4.510 | 1,392,000 | -38,000 | 1.39% | 6,277,920 |
| 2014-10-20 | 2014-10-16 | 4.580 | 1,430,000 | -18,000 | 1.43% | 6,549,400 |
| 2014-10-17 | 2014-10-15 | 4.700 | 1,448,000 | -6,000 | 1.45% | 6,805,600 |
| 2014-10-16 | 2014-10-14 | 4.700 | 1,454,000 | -18,000 | 1.45% | 6,833,800 |
| 2014-10-15 | 2014-10-13 | 4.670 | 1,472,000 | -96,000 | 1.47% | 6,874,240 |
| 2014-10-14 | 2014-10-10 | 4.970 | 1,568,000 | -40,000 | 1.57% | 7,792,960 |
| 2014-10-10 | 2014-10-08 | 5.050 | 1,608,000 | +6,000 | 1.61% | 8,120,400 |
| 2014-10-08 | 2014-10-06 | 4.880 | 1,602,000 | +14,000 | 1.60% | 7,817,760 |
| 2014-10-07 | 2014-10-03 | 4.800 | 1,588,000 | +158,000 | 1.59% | 7,622,400 |
| 2014-10-06 | 2014-09-30 | 4.800 | 1,430,000 | -30,000 | 1.43% | 6,864,000 |
| 2014-10-03 | 2014-09-29 | 4.840 | 1,460,000 | -10,000 | 1.46% | 7,066,400 |
| 2014-09-30 | 2014-09-26 | 5.010 | 1,470,000 | -46,000 | 1.47% | 7,364,700 |
| 2014-09-29 | 2014-09-25 | 4.780 | 1,516,000 | +14,000 | 1.52% | 7,246,480 |
| 2014-09-26 | 2014-09-24 | 4.710 | 1,502,000 | +16,000 | 1.50% | 7,074,420 |
| 2014-09-25 | 2014-09-23 | 4.580 | 1,486,000 | -166,000 | 1.49% | 6,805,880 |
| 2014-09-24 | 2014-09-22 | 4.600 | 1,652,000 | +4,000 | 1.65% | 7,599,200 |
| 2014-09-23 | 2014-09-19 | 4.650 | 1,648,000 | +8,000 | 1.65% | 7,663,200 |
| 2014-09-22 | 2014-09-18 | 4.520 | 1,640,000 | +12,000 | 1.64% | 7,412,800 |
| 2014-09-19 | 2014-09-17 | 4.390 | 1,628,000 | +6,000 | 1.63% | 7,146,920 |
| 2014-09-18 | 2014-09-16 | 4.540 | 1,622,000 | -4,000 | 1.62% | 7,363,880 |
| 2014-09-17 | 2014-09-15 | 4.670 | 1,626,000 | -12,000 | 1.63% | 7,593,420 |
| 2014-09-16 | 2014-09-12 | 4.740 | 1,638,000 | +14,000 | 1.64% | 7,764,120 |
| 2014-09-15 | 2014-09-11 | 4.530 | 1,624,000 | +26,000 | 1.62% | 7,356,720 |
| 2014-09-12 | 2014-09-10 | 4.430 | 1,598,000 | +24,000 | 1.60% | 7,079,140 |
| 2014-09-11 | 2014-09-08 | 4.360 | 1,574,000 | +20,000 | 1.57% | 6,862,640 |
| 2014-09-10 | 2014-09-05 | 4.300 | 1,554,000 | -20,000 | 1.55% | 6,682,200 |
| 2014-09-08 | 2014-09-04 | 4.400 | 1,574,000 | +90,000 | 1.57% | 6,925,600 |
| 2014-09-05 | 2014-09-03 | 4.380 | 1,484,000 | +14,000 | 1.48% | 6,499,920 |
| 2014-09-04 | 2014-09-02 | 4.360 | 1,470,000 | +198,000 | 1.47% | 6,409,200 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,272,000 | +28,000 | 1.27% | 5,482,320 |
| 2014-09-02 | 2014-08-29 | 4.070 | 1,244,000 | +6,000 | 1.24% | 5,063,080 |
| 2014-09-01 | 2014-08-28 | 3.930 | 1,238,000 | +8,000 | 1.24% | 4,865,340 |
| 2014-08-29 | 2014-08-27 | 3.840 | 1,230,000 | -38,000 | 1.23% | 4,723,200 |
| 2014-08-28 | 2014-08-26 | 3.980 | 1,268,000 | -2,000 | 1.27% | 5,046,640 |
| 2014-08-27 | 2014-08-25 | 4.190 | 1,270,000 | -8,000 | 1.27% | 5,321,300 |
| 2014-08-26 | 2014-08-22 | 4.230 | 1,278,000 | -6,000 | 1.28% | 5,405,940 |
| 2014-08-25 | 2014-08-21 | 4.200 | 1,284,000 | -6,000 | 1.28% | 5,392,800 |
| 2014-08-21 | 2014-08-19 | 4.250 | 1,290,000 | +88,000 | 1.29% | 5,482,500 |
| 2014-08-20 | 2014-08-18 | 4.150 | 1,202,000 | -10,000 | 1.20% | 4,988,300 |
| 2014-08-19 | 2014-08-15 | 4.210 | 1,212,000 | -18,000 | 1.21% | 5,102,520 |
| 2014-08-18 | 2014-08-14 | 4.310 | 1,230,000 | -18,000 | 1.23% | 5,301,300 |
| 2014-08-15 | 2014-08-13 | 4.300 | 1,248,000 | -6,000 | 1.25% | 5,366,400 |
| 2014-08-12 | 2014-08-08 | 4.200 | 1,254,000 | +166,000 | 1.25% | 5,266,800 |
| 2014-08-11 | 2014-08-07 | 4.250 | 1,088,000 | -2,000 | 1.09% | 4,624,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 1,090,000 | +828,000 | 1.09% | 4,632,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 262,000 | -16,000 | 0.26% | 1,105,640 |
| 2014-08-06 | 2014-08-04 | 4.180 | 278,000 | -10,000 | 0.28% | 1,162,040 |
| 2014-08-05 | 2014-08-01 | 4.090 | 288,000 | -16,000 | 0.29% | 1,177,920 |
| 2014-08-04 | 2014-07-31 | 4.230 | 304,000 | -10,000 | 0.30% | 1,285,920 |
| 2014-08-01 | 2014-07-30 | 4.390 | 314,000 | -10,000 | 0.31% | 1,378,460 |
| 2014-07-31 | 2014-07-29 | 4.430 | 324,000 | -4,000 | 0.32% | 1,435,320 |
| 2014-07-30 | 2014-07-28 | 4.470 | 328,000 | +4,000 | 0.33% | 1,466,160 |
| 2014-07-29 | 2014-07-25 | 4.400 | 324,000 | +18,000 | 0.32% | 1,425,600 |
| 2014-07-28 | 2014-07-24 | 4.300 | 306,000 | +88,000 | 0.31% | 1,315,800 |
| 2014-07-25 | 2014-07-23 | 4.280 | 218,000 | -504,000 | 0.22% | 933,040 |
| 2014-07-24 | 2014-07-22 | 4.130 | 722,000 | +52,000 | 0.72% | 2,981,860 |
| 2014-07-23 | 2014-07-21 | 4.080 | 670,000 | -28,000 | 0.67% | 2,733,600 |
| 2014-07-18 | 2014-07-16 | 4.160 | 698,000 | +68,000 | 0.70% | 2,903,680 |
| 2014-07-17 | 2014-07-15 | 4.300 | 630,000 | -6,000 | 0.63% | 2,709,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 636,000 | +64,000 | 0.64% | 2,703,000 |
| 2014-07-14 | 2014-07-10 | 3.880 | 572,000 | +160,000 | 0.57% | 2,219,360 |
| 2014-07-11 | 2014-07-09 | 3.690 | 412,000 | +178,000 | 0.41% | 1,520,280 |
| 2014-07-10 | 2014-07-08 | 3.810 | 234,000 | +8,000 | 0.23% | 891,540 |
| 2014-07-09 | 2014-07-07 | 3.790 | 226,000 | +44,000 | 0.23% | 856,540 |
| 2014-07-07 | 2014-07-03 | 3.590 | 182,000 | +8,000 | 0.18% | 653,380 |
| 2014-07-04 | 2014-07-02 | 3.550 | 174,000 | +8,000 | 0.17% | 617,700 |
| 2014-07-02 | 2014-06-27 | 3.300 | 166,000 | -76,000 | 0.17% | 547,800 |
| 2014-06-27 | 2014-06-25 | 3.340 | 242,000 | -12,000 | 0.24% | 808,280 |
| 2014-06-26 | 2014-06-24 | 3.300 | 254,000 | -4,000 | 0.25% | 838,200 |
| 2014-06-25 | 2014-06-23 | 3.350 | 258,000 | -4,000 | 0.26% | 864,300 |
| 2014-06-18 | 2014-06-16 | 3.600 | 262,000 | +8,000 | 0.26% | 943,200 |
| 2014-06-11 | 2014-06-09 | 3.040 | 254,000 | +4,000 | 0.25% | 772,160 |
| 2014-06-09 | 2014-06-05 | 2.980 | 250,000 | -12,000 | 0.25% | 745,000 |
| 2014-06-06 | 2014-06-04 | 2.850 | 262,000 | -8,000 | 0.26% | 746,700 |
| 2014-06-05 | 2014-06-03 | 2.780 | 270,000 | -6,000 | 0.27% | 750,600 |
| 2014-06-04 | 2014-05-30 | 2.720 | 276,000 | -6,000 | 0.28% | 750,720 |
| 2014-06-03 | 2014-05-29 | 2.640 | 282,000 | -4,000 | 0.28% | 744,480 |
| 2014-05-30 | 2014-05-28 | 2.660 | 286,000 | -8,000 | 0.29% | 760,760 |
| 2014-05-28 | 2014-05-26 | 2.550 | 294,000 | +6,000 | 0.29% | 749,700 |
| 2014-05-27 | 2014-05-23 | 2.540 | 288,000 | +6,000 | 0.29% | 731,520 |
| 2014-05-26 | 2014-05-22 | 2.580 | 282,000 | +6,000 | 0.28% | 727,560 |
| 2014-05-23 | 2014-05-21 | 2.510 | 276,000 | +6,000 | 0.28% | 692,760 |
| 2014-05-22 | 2014-05-20 | 2.540 | 270,000 | +12,000 | 0.27% | 685,800 |
| 2014-05-21 | 2014-05-19 | 2.520 | 258,000 | +6,000 | 0.26% | 650,160 |
| 2014-05-13 | 2014-05-09 | 2.490 | 252,000 | +6,000 | 0.25% | 627,480 |
| 2014-05-09 | 2014-05-07 | 2.410 | 246,000 | -158,000 | 0.25% | 592,860 |
| 2014-05-08 | 2014-05-05 | 2.420 | 404,000 | -94,000 | 0.40% | 977,680 |
| 2014-05-07 | 2014-05-02 | 2.410 | 498,000 | -48,000 | 0.50% | 1,200,180 |
| 2014-05-05 | 2014-04-30 | 2.450 | 546,000 | -172,000 | 0.55% | 1,337,700 |
| 2014-05-02 | 2014-04-29 | 2.460 | 718,000 | -228,000 | 0.72% | 1,766,280 |
| 2014-04-30 | 2014-04-28 | 2.450 | 946,000 | -88,000 | 0.95% | 2,317,700 |
| 2014-04-29 | 2014-04-25 | 2.580 | 1,034,000 | -332,000 | 1.03% | 2,667,720 |
| 2014-04-28 | 2014-04-24 | 2.700 | 1,366,000 | -184,000 | 1.37% | 3,688,200 |
| 2014-04-25 | 2014-04-23 | 2.590 | 1,550,000 | -200,000 | 1.55% | 4,014,500 |
| 2014-04-24 | 2014-04-22 | 2.620 | 1,750,000 | -686,000 | 1.75% | 4,585,000 |
| 2014-04-23 | 2014-04-17 | 2.580 | 2,436,000 | -242,000 | 2.44% | 6,284,880 |
| 2014-04-22 | 2014-04-16 | 2.660 | 2,678,000 | -58,000 | 2.68% | 7,123,480 |
| 2014-04-15 | 2014-04-11 | 2.850 | 2,736,000 | +1,432,000 | 2.74% | 7,797,600 |
| 2014-04-14 | 2014-04-10 | 2.930 | 1,304,000 | +1,188,000 | 1.30% | 3,820,720 |
| 2014-04-08 | 2014-04-04 | 2.300 | 116,000 | +92,000 | 0.12% | 266,800 |
| 2014-03-13 | 2014-03-11 | 2.600 | 24,000 | -14,000 | 0.02% | 62,400 |
| 2014-03-12 | 2014-03-10 | 2.570 | 38,000 | -308,000 | 0.04% | 97,660 |
| 2014-03-10 | 2014-03-06 | 2.170 | 346,000 | -2,000 | 0.35% | 750,820 |
| 2014-03-06 | 2014-03-04 | 2.210 | 348,000 | -10,000 | 0.35% | 769,080 |
| 2014-03-04 | 2014-02-28 | 2.190 | 358,000 | -4,000 | 0.36% | 784,020 |
| 2014-02-28 | 2014-02-26 | 2.170 | 362,000 | -8,000 | 0.36% | 785,540 |
| 2014-02-26 | 2014-02-24 | 2.130 | 370,000 | +100,000 | 0.37% | 788,100 |
| 2014-02-24 | 2014-02-20 | 2.390 | 270,000 | -6,000 | 0.27% | 645,300 |
| 2014-02-21 | 2014-02-19 | 2.400 | 276,000 | +8,000 | 0.28% | 662,400 |
| 2014-02-20 | 2014-02-18 | 2.420 | 268,000 | -2,000 | 0.27% | 648,560 |
| 2014-02-14 | 2014-02-12 | 2.500 | 270,000 | +50,000 | 0.27% | 675,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 220,000 | +10,000 | 0.22% | 556,600 |
| 2014-02-07 | 2014-02-05 | 2.400 | 210,000 | -8,000 | 0.21% | 504,000 |
| 2014-02-06 | 2014-02-04 | 2.460 | 218,000 | -38,000 | 0.22% | 536,280 |
| 2014-02-05 | 2014-01-30 | 2.530 | 256,000 | +46,000 | 0.26% | 647,680 |
| 2014-02-04 | 2014-01-28 | 2.960 | 210,000 | -12,000 | 0.21% | 621,600 |
| 2014-01-29 | 2014-01-27 | 2.910 | 222,000 | -30,000 | 0.22% | 646,020 |
| 2014-01-28 | 2014-01-24 | 2.940 | 252,000 | -20,000 | 0.25% | 740,880 |
| 2014-01-27 | 2014-01-23 | 3.000 | 272,000 | -110,000 | 0.27% | 816,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 382,000 | -2,000 | 0.38% | 1,168,920 |
| 2014-01-23 | 2014-01-21 | 2.990 | 384,000 | +74,000 | 0.38% | 1,148,160 |
| 2014-01-16 | 2014-01-14 | 3.040 | 310,000 | -2,000 | 0.31% | 942,400 |
| 2014-01-15 | 2014-01-13 | 3.040 | 312,000 | -12,000 | 0.31% | 948,480 |
| 2014-01-14 | 2014-01-10 | 3.010 | 324,000 | +14,000 | 0.32% | 975,240 |
| 2014-01-03 | 2013-12-31 | 3.160 | 310,000 | -10,000 | 0.31% | 979,600 |
| 2014-01-02 | 2013-12-27 | 3.060 | 320,000 | -2,000 | 0.32% | 979,200 |
| 2013-12-30 | 2013-12-24 | 3.080 | 322,000 | -10,000 | 0.32% | 991,760 |
| 2013-12-23 | 2013-12-19 | 3.030 | 332,000 | -2,000 | 0.33% | 1,005,960 |
| 2013-12-13 | 2013-12-11 | 3.190 | 334,000 | -56,000 | 0.33% | 1,065,460 |
| 2013-12-12 | 2013-12-10 | 3.260 | 390,000 | +6,000 | 0.39% | 1,271,400 |
| 2013-12-09 | 2013-12-05 | 3.070 | 384,000 | -8,000 | 0.38% | 1,178,880 |
| 2013-12-06 | 2013-12-04 | 3.060 | 392,000 | +46,000 | 0.39% | 1,199,520 |
| 2013-12-04 | 2013-12-02 | 3.060 | 346,000 | +4,000 | 0.35% | 1,058,760 |
| 2013-11-29 | 2013-11-27 | 3.090 | 342,000 | +4,000 | 0.34% | 1,056,780 |
| 2013-11-28 | 2013-11-26 | 3.070 | 338,000 | -402,000 | 0.34% | 1,037,660 |
| 2013-11-27 | 2013-11-25 | 3.050 | 740,000 | -170,000 | 0.74% | 2,257,000 |
| 2013-11-22 | 2013-11-20 | 3.050 | 910,000 | +4,000 | 0.91% | 2,775,500 |
| 2013-11-21 | 2013-11-19 | 3.090 | 906,000 | +6,000 | 0.91% | 2,799,540 |
| 2013-11-20 | 2013-11-18 | 3.190 | 900,000 | +24,000 | 0.90% | 2,871,000 |
| 2013-11-19 | 2013-11-15 | 3.210 | 876,000 | +6,000 | 0.88% | 2,811,960 |
| 2013-11-15 | 2013-11-13 | 3.190 | 870,000 | -4,000 | 0.87% | 2,775,300 |
| 2013-11-11 | 2013-11-07 | 3.080 | 874,000 | +34,000 | 0.87% | 2,691,920 |
| 2013-11-08 | 2013-11-06 | 3.110 | 840,000 | +30,000 | 0.84% | 2,612,400 |
| 2013-11-07 | 2013-11-05 | 3.110 | 810,000 | +10,000 | 0.81% | 2,519,100 |
| 2013-11-05 | 2013-11-01 | 3.190 | 800,000 | -8,000 | 0.80% | 2,552,000 |
| 2013-10-25 | 2013-10-23 | 3.150 | 808,000 | -2,000 | 0.81% | 2,545,200 |
| 2013-10-23 | 2013-10-21 | 3.280 | 810,000 | +60,000 | 0.81% | 2,656,800 |
| 2013-10-22 | 2013-10-18 | 3.190 | 750,000 | +370,000 | 0.75% | 2,392,500 |
| 2013-10-21 | 2013-10-17 | 3.140 | 380,000 | -12,000 | 0.38% | 1,193,200 |
| 2013-10-16 | 2013-10-11 | 3.230 | 392,000 | +12,000 | 0.39% | 1,266,160 |
| 2013-10-03 | 2013-09-30 | 3.390 | 380,000 | -26,000 | 0.38% | 1,288,200 |
| 2013-10-02 | 2013-09-27 | 3.530 | 406,000 | -42,000 | 0.41% | 1,433,180 |
| 2013-09-26 | 2013-09-24 | 4.020 | 448,000 | -10,000 | 0.45% | 1,800,960 |
| 2013-09-25 | 2013-09-23 | 3.670 | 458,000 | -8,000 | 0.46% | 1,680,860 |
| 2013-09-24 | 2013-09-19 | 3.830 | 466,000 | +28,000 | 0.47% | 1,784,780 |
| 2013-09-23 | 2013-09-18 | 3.800 | 438,000 | -12,000 | 0.44% | 1,664,400 |
| 2013-09-19 | 2013-09-17 | 3.720 | 450,000 | -8,000 | 0.45% | 1,674,000 |
| 2013-09-18 | 2013-09-16 | 3.720 | 458,000 | -4,000 | 0.46% | 1,703,760 |
| 2013-09-17 | 2013-09-13 | 3.720 | 462,000 | -40,000 | 0.46% | 1,718,640 |
| 2013-09-16 | 2013-09-12 | 3.650 | 502,000 | +8,000 | 0.50% | 1,832,300 |
| 2013-09-13 | 2013-09-11 | 3.520 | 494,000 | +36,000 | 0.49% | 1,738,880 |
| 2013-09-12 | 2013-09-10 | 3.500 | 458,000 | +28,000 | 0.46% | 1,603,000 |
| 2013-09-11 | 2013-09-09 | 3.450 | 430,000 | +14,000 | 0.43% | 1,483,500 |
| 2013-09-10 | 2013-09-06 | 3.550 | 416,000 | +2,000 | 0.42% | 1,476,800 |
| 2013-09-09 | 2013-09-05 | 3.600 | 414,000 | +8,000 | 0.41% | 1,490,400 |
| 2013-09-05 | 2013-09-03 | 3.480 | 406,000 | +2,000 | 0.41% | 1,412,880 |
| 2013-09-04 | 2013-09-02 | 3.400 | 404,000 | +24,000 | 0.40% | 1,373,600 |
| 2013-08-26 | 2013-08-22 | 3.470 | 380,000 | -18,000 | 0.38% | 1,318,600 |
| 2013-08-23 | 2013-08-21 | 3.610 | 398,000 | -2,000 | 0.40% | 1,436,780 |
| 2013-08-22 | 2013-08-20 | 3.690 | 400,000 | -316,000 | 0.40% | 1,476,000 |
| 2013-08-20 | 2013-08-16 | 3.610 | 716,000 | -2,000 | 0.72% | 2,584,760 |
| 2013-08-19 | 2013-08-15 | 3.730 | 718,000 | +22,000 | 0.72% | 2,678,140 |
| 2013-08-16 | 2013-08-13 | 3.650 | 696,000 | +4,000 | 0.70% | 2,540,400 |
| 2013-08-15 | 2013-08-12 | 3.630 | 692,000 | +2,000 | 0.69% | 2,511,960 |
| 2013-08-08 | 2013-08-06 | 3.650 | 690,000 | -2,000 | 0.69% | 2,518,500 |
| 2013-08-07 | 2013-08-05 | 3.550 | 692,000 | +2,000 | 0.69% | 2,456,600 |
| 2013-07-26 | 2013-07-24 | 3.900 | 690,000 | -1,320,000 | 0.69% | 2,691,000 |
| 2013-07-25 | 2013-07-23 | 3.700 | 2,010,000 | +64,000 | 2.01% | 7,437,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,946,000 | -144,000 | 1.95% | 7,433,720 |
| 2013-07-04 | 2013-07-02 | 3.190 | 2,090,000 | -38,000 | 2.09% | 6,667,100 |
| 2013-07-03 | 2013-06-28 | 3.040 | 2,128,000 | +268,000 | 2.13% | 6,469,120 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,860,000 | -30,000 | 1.86% | 6,231,000 |
| 2013-06-27 | 2013-06-25 | 3.150 | 1,890,000 | +50,000 | 1.89% | 5,953,500 |
| 2013-06-26 | 2013-06-24 | 3.200 | 1,840,000 | -204,000 | 1.84% | 5,888,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 2,044,000 | -836,000 | 2.04% | 7,092,680 |
| 2013-06-24 | 2013-06-20 | 3.420 | 2,880,000 | -12,000 | 2.88% | 9,849,600 |
| 2013-06-17 | 2013-06-13 | 3.350 | 2,892,000 | +22,000 | 2.89% | 9,688,200 |
| 2013-06-14 | 2013-06-11 | 3.530 | 2,870,000 | +96,000 | 2.87% | 10,131,100 |
| 2013-06-11 | 2013-06-07 | 3.610 | 2,774,000 | +8,000 | 2.77% | 10,014,140 |
| 2013-06-10 | 2013-06-06 | 3.400 | 2,766,000 | -12,000 | 2.77% | 9,404,400 |
| 2013-06-07 | 2013-06-05 | 3.390 | 2,778,000 | +418,000 | 2.78% | 9,417,420 |
| 2013-06-06 | 2013-06-04 | 3.500 | 2,360,000 | +168,000 | 2.36% | 8,260,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 2,192,000 | +192,000 | 2.19% | 7,781,600 |
| 2013-06-04 | 2013-05-31 | 3.780 | 2,000,000 | +66,000 | 2.00% | 7,560,000 |
| 2013-06-03 | 2013-05-30 | 3.770 | 1,934,000 | +192,000 | 1.93% | 7,291,180 |
| 2013-05-31 | 2013-05-29 | 3.500 | 1,742,000 | +310,000 | 1.74% | 6,097,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 1,432,000 | +436,000 | 1.43% | 5,126,560 |
| 2013-05-29 | 2013-05-27 | 3.160 | 996,000 | +40,000 | 1.00% | 3,147,360 |
| 2013-05-28 | 2013-05-24 | 3.100 | 956,000 | -8,000 | 0.96% | 2,963,600 |
| 2013-05-27 | 2013-05-23 | 2.910 | 964,000 | +80,000 | 0.96% | 2,805,240 |
| 2013-05-24 | 2013-05-22 | 2.910 | 884,000 | +36,000 | 0.88% | 2,572,440 |
| 2013-05-23 | 2013-05-21 | 2.690 | 848,000 | +4,000 | 0.85% | 2,281,120 |
| 2013-05-20 | 2013-05-15 | 2.610 | 844,000 | +20,000 | 0.84% | 2,202,840 |
| 2013-05-15 | 2013-05-13 | 2.690 | 824,000 | +12,000 | 0.82% | 2,216,560 |
| 2013-05-14 | 2013-05-10 | 2.680 | 812,000 | +10,000 | 0.81% | 2,176,160 |
| 2013-05-13 | 2013-05-09 | 2.670 | 802,000 | +20,000 | 0.80% | 2,141,340 |
| 2013-05-08 | 2013-05-06 | 2.630 | 782,000 | +6,000 | 0.78% | 2,056,660 |
| 2013-05-02 | 2013-04-29 | 2.400 | 776,000 | -134,000 | 0.78% | 1,862,400 |
| 2013-04-29 | 2013-04-25 | 2.400 | 910,000 | +10,000 | 0.91% | 2,184,000 |
| 2013-04-23 | 2013-04-19 | 2.460 | 900,000 | +4,000 | 0.90% | 2,214,000 |
| 2013-04-22 | 2013-04-18 | 2.410 | 896,000 | +78,000 | 0.90% | 2,159,360 |
| 2013-04-19 | 2013-04-17 | 2.420 | 818,000 | -26,000 | 0.82% | 1,979,560 |
| 2013-04-18 | 2013-04-16 | 2.420 | 844,000 | +10,000 | 0.84% | 2,042,480 |
| 2013-04-17 | 2013-04-15 | 2.400 | 834,000 | +76,000 | 0.83% | 2,001,600 |
| 2013-04-08 | 2013-04-03 | 2.500 | 758,000 | -24,000 | 0.76% | 1,895,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 782,000 | -20,000 | 0.78% | 2,048,840 |
| 2013-04-03 | 2013-03-28 | 2.750 | 802,000 | -12,000 | 0.80% | 2,205,500 |
| 2013-03-28 | 2013-03-26 | 2.700 | 814,000 | -6,000 | 0.81% | 2,197,800 |
| 2013-03-22 | 2013-03-20 | 2.600 | 820,000 | +62,000 | 0.82% | 2,132,000 |
| 2013-03-21 | 2013-03-19 | 2.520 | 758,000 | -16,000 | 0.76% | 1,910,160 |
| 2013-03-20 | 2013-03-18 | 2.510 | 774,000 | -26,000 | 0.77% | 1,942,740 |
| 2013-03-19 | 2013-03-15 | 2.550 | 800,000 | -36,000 | 0.80% | 2,040,000 |
| 2013-03-18 | 2013-03-14 | 2.650 | 836,000 | -2,000 | 0.84% | 2,215,400 |
| 2013-03-15 | 2013-03-13 | 2.370 | 838,000 | +92,000 | 0.84% | 1,986,060 |
| 2013-03-14 | 2013-03-12 | 2.370 | 746,000 | -2,000 | 0.75% | 1,768,020 |
| 2013-03-13 | 2013-03-11 | 2.480 | 748,000 | -8,000 | 0.75% | 1,855,040 |
| 2013-03-11 | 2013-03-07 | 2.540 | 756,000 | +6,000 | 0.76% | 1,920,240 |
| 2013-03-08 | 2013-03-06 | 2.600 | 750,000 | -6,000 | 0.75% | 1,950,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 756,000 | +18,000 | 0.76% | 2,003,400 |
| 2013-03-06 | 2013-03-04 | 2.390 | 738,000 | +6,000 | 0.74% | 1,763,820 |
| 2013-03-05 | 2013-03-01 | 2.410 | 732,000 | +10,000 | 0.73% | 1,764,120 |
| 2013-03-04 | 2013-02-28 | 2.350 | 722,000 | +28,000 | 0.72% | 1,696,700 |
| 2013-03-01 | 2013-02-27 | 2.300 | 694,000 | +24,000 | 0.69% | 1,596,200 |
| 2013-02-28 | 2013-02-26 | 2.330 | 670,000 | -22,000 | 0.67% | 1,561,100 |
| 2013-02-25 | 2013-02-21 | 2.320 | 692,000 | +6,000 | 0.69% | 1,605,440 |
| 2013-02-22 | 2013-02-20 | 2.320 | 686,000 | +42,000 | 0.69% | 1,591,520 |
| 2013-02-21 | 2013-02-19 | 2.350 | 644,000 | -20,000 | 0.64% | 1,513,400 |
| 2013-02-20 | 2013-02-18 | 2.460 | 664,000 | +18,000 | 0.66% | 1,633,440 |
| 2013-02-19 | 2013-02-15 | 2.450 | 646,000 | +14,000 | 0.65% | 1,582,700 |
| 2013-02-18 | 2013-02-14 | 2.520 | 632,000 | +10,000 | 0.63% | 1,592,640 |
| 2013-02-14 | 2013-02-07 | 2.410 | 622,000 | -228,000 | 0.62% | 1,499,020 |
| 2013-02-08 | 2013-02-06 | 2.310 | 850,000 | -66,000 | 0.85% | 1,963,500 |
| 2013-01-30 | 2013-01-28 | 2.260 | 916,000 | +24,000 | 0.92% | 2,070,160 |
| 2013-01-29 | 2013-01-25 | 2.730 | 892,000 | +30,000 | 0.89% | 2,435,160 |
| 2013-01-28 | 2013-01-24 | 2.820 | 862,000 | +154,000 | 0.86% | 2,430,840 |
| 2013-01-25 | 2013-01-23 | 2.880 | 708,000 | +292,000 | 0.71% | 2,039,040 |
| 2013-01-16 | 2013-01-14 | 2.980 | 416,000 | +22,000 | 0.42% | 1,239,680 |
| 2013-01-10 | 2013-01-08 | 2.850 | 394,000 | +394,000 | 0.39% | 1,122,900 |
| 2012-10-29 | 2012-10-25 | 2.200 | 0 | -100,000 | ||
| 2012-10-26 | 2012-10-24 | 2.190 | 100,000 | +100,000 | 0.10% | 219,000 |
| 2012-07-12 | 2012-07-10 | 2.640 | 0 | -310,000 | ||
| 2012-03-20 | 2012-03-16 | 1.660 | 310,000 | +310,000 | 0.31% | 514,600 |
| 2010-08-12 | 2010-08-10 | 2.400 | 0 | -32,000 | ||
| 2010-08-11 | 2010-08-09 | 2.420 | 32,000 | -230,000 | 0.03% | 77,440 |
| 2010-08-10 | 2010-08-06 | 2.450 | 262,000 | -238,000 | 0.26% | 641,900 |
| 2010-08-09 | 2010-08-05 | 2.480 | 500,000 | -8,000 | 0.50% | 1,240,000 |
| 2010-08-05 | 2010-08-03 | 2.540 | 508,000 | -106,000 | 0.51% | 1,290,320 |
| 2010-08-04 | 2010-08-02 | 2.540 | 614,000 | -70,000 | 0.61% | 1,559,560 |
| 2010-08-03 | 2010-07-30 | 2.530 | 684,000 | -40,000 | 0.68% | 1,730,520 |
| 2010-08-02 | 2010-07-29 | 2.480 | 724,000 | -42,000 | 0.72% | 1,795,520 |
| 2010-07-30 | 2010-07-28 | 2.480 | 766,000 | -128,000 | 0.77% | 1,899,680 |
| 2010-07-29 | 2010-07-27 | 2.520 | 894,000 | -60,000 | 0.89% | 2,252,880 |
| 2010-07-27 | 2010-07-23 | 2.410 | 954,000 | -150,000 | 0.95% | 2,299,140 |
| 2010-07-26 | 2010-07-22 | 2.420 | 1,104,000 | -90,000 | 1.10% | 2,671,680 |
| 2010-07-23 | 2010-07-21 | 2.500 | 1,194,000 | -34,000 | 1.19% | 2,985,000 |
| 2010-07-20 | 2010-07-16 | 2.550 | 1,228,000 | -10,000 | 1.23% | 3,131,400 |
| 2010-06-22 | 2010-06-18 | 2.560 | 1,238,000 | -48,000 | 1.24% | 3,169,280 |
| 2010-06-15 | 2010-06-11 | 2.610 | 1,286,000 | -2,000 | 1.29% | 3,356,460 |
| 2010-06-09 | 2010-06-07 | 2.660 | 1,288,000 | -2,000 | 1.29% | 3,426,080 |
| 2010-06-08 | 2010-06-04 | 2.680 | 1,290,000 | -2,000 | 1.29% | 3,457,200 |
| 2010-06-07 | 2010-06-03 | 2.720 | 1,292,000 | +476,000 | 1.29% | 3,514,240 |
| 2010-06-01 | 2010-05-28 | 2.590 | 816,000 | -4,000 | 0.82% | 2,113,440 |
| 2010-05-31 | 2010-05-27 | 2.590 | 820,000 | -6,000 | 0.82% | 2,123,800 |
| 2010-05-28 | 2010-05-26 | 2.600 | 826,000 | -12,000 | 0.83% | 2,147,600 |
| 2010-05-27 | 2010-05-25 | 2.720 | 838,000 | -2,000 | 0.84% | 2,279,360 |
| 2010-05-25 | 2010-05-20 | 2.770 | 840,000 | -4,000 | 0.84% | 2,326,800 |
| 2010-05-12 | 2010-05-10 | 2.950 | 844,000 | +54,000 | 0.84% | 2,489,800 |
| 2010-05-11 | 2010-05-07 | 2.900 | 790,000 | +100,000 | 0.79% | 2,291,000 |
| 2010-05-10 | 2010-05-06 | 2.900 | 690,000 | +304,000 | 0.69% | 2,001,000 |
| 2010-05-07 | 2010-05-05 | 3.010 | 386,000 | +168,000 | 0.39% | 1,161,860 |
| 2010-05-06 | 2010-05-04 | 3.090 | 218,000 | +114,000 | 0.22% | 673,620 |
| 2010-05-05 | 2010-05-03 | 3.030 | 104,000 | +4,000 | 0.10% | 315,120 |
| 2010-05-04 | 2010-04-30 | 3.040 | 100,000 | +66,000 | 0.10% | 304,000 |
| 2010-05-03 | 2010-04-29 | 3.000 | 34,000 | +20,000 | 0.03% | 102,000 |
| 2010-04-30 | 2010-04-28 | 2.920 | 14,000 | +14,000 | 0.01% | 40,880 |
| 2010-04-22 | 2010-04-20 | 3.130 | 0 | -60,000 | ||
| 2010-04-16 | 2010-04-14 | 3.260 | 60,000 | -60,000 | 0.06% | 195,600 |
| 2010-04-14 | 2010-04-12 | 3.650 | 120,000 | +120,000 | 0.12% | 438,000 |
| 2007-08-27 | 2007-08-23 | 2.900 | 0 | -100,000 | ||
| 2007-08-24 | 2007-08-22 | 3.050 | 100,000 | +100,000 | 0.10% | 305,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy