History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 30,000 | +0 | 0.03% | 147,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 30,000 | +0 | 0.03% | 149,700 |
| 2025-10-06 | 2025-10-02 | 4.890 | 30,000 | +0 | 0.03% | 146,700 |
| 2025-10-03 | 2025-09-30 | 4.980 | 30,000 | +0 | 0.03% | 149,400 |
| 2025-10-02 | 2025-09-29 | 5.010 | 30,000 | +0 | 0.03% | 150,300 |
| 2025-09-30 | 2025-09-26 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-09-29 | 2025-09-25 | 5.050 | 30,000 | +0 | 0.03% | 151,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 30,000 | +0 | 0.03% | 153,300 |
| 2025-09-25 | 2025-09-23 | 5.270 | 30,000 | +0 | 0.03% | 158,100 |
| 2025-09-24 | 2025-09-22 | 5.200 | 30,000 | +0 | 0.03% | 156,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 30,000 | +0 | 0.03% | 151,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 30,000 | +10,000 | 0.03% | 156,300 |
| 2025-07-17 | 2025-07-15 | 5.060 | 20,000 | -10,000 | 0.02% | 101,200 |
| 2025-07-14 | 2025-07-10 | 5.140 | 30,000 | -20,000 | 0.03% | 154,200 |
| 2025-07-07 | 2025-07-03 | 4.840 | 50,000 | +20,000 | 0.05% | 242,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 30,000 | -20,000 | 0.03% | 133,200 |
| 2025-06-13 | 2025-06-11 | 4.340 | 50,000 | -10,000 | 0.05% | 217,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 60,000 | -20,000 | 0.06% | 265,200 |
| 2025-05-28 | 2025-05-26 | 4.510 | 80,000 | +20,000 | 0.08% | 360,800 |
| 2025-05-12 | 2025-05-08 | 4.460 | 60,000 | -16,000 | 0.06% | 267,600 |
| 2025-05-02 | 2025-04-29 | 4.200 | 76,000 | +10,000 | 0.08% | 319,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 66,000 | +16,000 | 0.07% | 312,180 |
| 2025-04-24 | 2025-04-22 | 4.110 | 50,000 | -10,000 | 0.05% | 205,500 |
| 2025-04-10 | 2025-04-08 | 3.540 | 60,000 | +20,000 | 0.06% | 212,400 |
| 2025-04-08 | 2025-04-03 | 4.480 | 40,000 | +20,000 | 0.04% | 179,200 |
| 2025-04-02 | 2025-03-31 | 4.500 | 20,000 | -6,000 | 0.02% | 90,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 26,000 | +6,000 | 0.03% | 122,200 |
| 2025-02-28 | 2025-02-26 | 3.930 | 20,000 | -10,000 | 0.02% | 78,600 |
| 2025-02-13 | 2025-02-11 | 3.030 | 30,000 | -10,000 | 0.03% | 90,900 |
| 2025-01-27 | 2025-01-23 | 2.830 | 40,000 | -6,000 | 0.04% | 113,200 |
| 2025-01-23 | 2025-01-21 | 2.890 | 46,000 | +10,000 | 0.05% | 132,940 |
| 2025-01-09 | 2025-01-07 | 3.190 | 36,000 | -10,000 | 0.04% | 114,840 |
| 2024-12-16 | 2024-12-12 | 3.170 | 46,000 | -20,000 | 0.05% | 145,820 |
| 2024-11-28 | 2024-11-26 | 2.870 | 66,000 | -6,000 | 0.07% | 189,420 |
| 2024-11-27 | 2024-11-25 | 3.100 | 72,000 | +6,000 | 0.07% | 223,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 66,000 | +30,000 | 0.07% | 200,640 |
| 2024-11-25 | 2024-11-21 | 3.400 | 36,000 | -20,000 | 0.04% | 122,400 |
| 2024-11-12 | 2024-11-08 | 3.020 | 56,000 | +20,000 | 0.06% | 169,120 |
| 2024-11-07 | 2024-11-05 | 3.100 | 36,000 | -20,000 | 0.04% | 111,600 |
| 2024-10-31 | 2024-10-29 | 2.680 | 56,000 | -8,000 | 0.06% | 150,080 |
| 2024-10-29 | 2024-10-25 | 2.720 | 64,000 | +8,000 | 0.06% | 174,080 |
| 2024-10-22 | 2024-10-18 | 2.350 | 56,000 | +6,000 | 0.06% | 131,600 |
| 2024-06-25 | 2024-06-21 | 2.130 | 50,000 | +40,000 | 0.05% | 106,500 |
| 2023-12-12 | 2023-12-08 | 2.760 | 10,000 | -20,000 | 0.01% | 27,600 |
| 2023-11-21 | 2023-11-17 | 2.750 | 30,000 | -10,000 | 0.03% | 82,500 |
| 2023-08-15 | 2023-08-11 | 3.190 | 40,000 | -10,000 | 0.04% | 127,600 |
| 2023-08-14 | 2023-08-10 | 3.350 | 50,000 | +10,000 | 0.05% | 167,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 40,000 | -6,000 | 0.04% | 117,600 |
| 2023-07-26 | 2023-07-24 | 3.100 | 46,000 | +6,000 | 0.05% | 142,600 |
| 2023-03-03 | 2023-03-01 | 3.380 | 40,000 | -6,000 | 0.04% | 135,200 |
| 2022-12-30 | 2022-12-28 | 3.080 | 46,000 | +6,000 | 0.05% | 141,680 |
| 2022-09-28 | 2022-09-26 | 2.860 | 40,000 | -2,000 | 0.04% | 114,400 |
| 2022-07-25 | 2022-07-21 | 3.990 | 42,000 | -10,000 | 0.04% | 167,580 |
| 2022-07-18 | 2022-07-14 | 4.100 | 52,000 | -4,000 | 0.05% | 213,200 |
| 2022-07-11 | 2022-07-07 | 3.940 | 56,000 | -10,000 | 0.06% | 220,640 |
| 2022-07-05 | 2022-06-30 | 3.970 | 66,000 | +20,000 | 0.07% | 262,020 |
| 2022-07-04 | 2022-06-29 | 4.020 | 46,000 | +4,000 | 0.05% | 184,920 |
| 2022-06-27 | 2022-06-23 | 3.560 | 42,000 | -2,000 | 0.04% | 149,520 |
| 2022-06-22 | 2022-06-20 | 3.590 | 44,000 | -2,000 | 0.04% | 157,960 |
| 2022-06-06 | 2022-06-01 | 3.700 | 46,000 | -10,000 | 0.05% | 170,200 |
| 2022-05-27 | 2022-05-25 | 3.600 | 56,000 | +10,000 | 0.06% | 201,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 46,000 | -10,000 | 0.05% | 176,180 |
| 2022-05-24 | 2022-05-20 | 3.760 | 56,000 | +10,000 | 0.06% | 210,560 |
| 2022-04-11 | 2022-04-07 | 4.410 | 46,000 | -2,000 | 0.05% | 202,860 |
| 2022-04-01 | 2022-03-30 | 4.100 | 48,000 | -4,000 | 0.05% | 196,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 52,000 | +2,000 | 0.05% | 200,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 50,000 | +6,000 | 0.05% | 193,500 |
| 2022-03-04 | 2022-03-02 | 3.960 | 44,000 | -10,000 | 0.04% | 174,240 |
| 2022-02-10 | 2022-02-08 | 3.700 | 54,000 | -2,000 | 0.05% | 199,800 |
| 2022-02-08 | 2022-02-04 | 3.880 | 56,000 | +2,000 | 0.06% | 217,280 |
| 2022-01-28 | 2022-01-26 | 4.020 | 54,000 | -4,000 | 0.05% | 217,080 |
| 2022-01-27 | 2022-01-25 | 3.560 | 58,000 | +2,000 | 0.06% | 206,480 |
| 2022-01-21 | 2022-01-19 | 3.960 | 56,000 | +10,000 | 0.06% | 221,760 |
| 2022-01-20 | 2022-01-18 | 4.100 | 46,000 | +4,000 | 0.05% | 188,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 42,000 | -4,000 | 0.04% | 179,760 |
| 2022-01-11 | 2022-01-07 | 4.460 | 46,000 | +2,000 | 0.05% | 205,160 |
| 2022-01-10 | 2022-01-06 | 4.670 | 44,000 | -4,000 | 0.04% | 205,480 |
| 2022-01-07 | 2022-01-05 | 4.850 | 48,000 | -16,000 | 0.05% | 232,800 |
| 2022-01-04 | 2021-12-31 | 3.890 | 64,000 | +10,000 | 0.06% | 248,960 |
| 2022-01-03 | 2021-12-29 | 3.910 | 54,000 | +4,000 | 0.05% | 211,140 |
| 2021-12-29 | 2021-12-24 | 4.240 | 50,000 | +4,000 | 0.05% | 212,000 |
| 2021-12-28 | 2021-12-22 | 4.900 | 46,000 | +2,000 | 0.05% | 225,400 |
| 2021-12-23 | 2021-12-21 | 4.950 | 44,000 | +4,000 | 0.04% | 217,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 40,000 | -30,000 | 0.04% | 236,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 70,000 | +40,000 | 0.07% | 360,500 |
| 2021-12-16 | 2021-12-14 | 4.980 | 30,000 | -8,000 | 0.03% | 149,400 |
| 2021-12-15 | 2021-12-13 | 4.080 | 38,000 | +8,000 | 0.04% | 155,040 |
| 2021-12-14 | 2021-12-10 | 4.140 | 30,000 | -10,000 | 0.03% | 124,200 |
| 2021-12-13 | 2021-12-09 | 4.660 | 40,000 | +28,000 | 0.04% | 186,400 |
| 2021-12-10 | 2021-12-08 | 4.460 | 12,000 | +2,000 | 0.01% | 53,520 |
| 2021-12-09 | 2021-12-07 | 3.300 | 10,000 | -60,000 | 0.01% | 33,000 |
| 2021-12-03 | 2021-12-01 | 2.930 | 70,000 | -40,000 | 0.07% | 205,100 |
| 2021-10-07 | 2021-10-05 | 2.320 | 110,000 | +30,000 | 0.11% | 255,200 |
| 2021-10-06 | 2021-10-04 | 2.310 | 80,000 | +30,000 | 0.08% | 184,800 |
| 2021-09-27 | 2021-09-23 | 2.540 | 50,000 | +40,000 | 0.05% | 127,000 |
| 2021-09-20 | 2021-09-16 | 2.540 | 10,000 | -20,000 | 0.01% | 25,400 |
| 2021-09-13 | 2021-09-09 | 2.410 | 30,000 | +20,000 | 0.03% | 72,300 |
| 2021-08-24 | 2021-08-20 | 2.340 | 10,000 | -26,000 | 0.01% | 23,400 |
| 2021-08-18 | 2021-08-16 | 2.880 | 36,000 | -50,000 | 0.04% | 103,680 |
| 2021-08-03 | 2021-07-30 | 2.290 | 86,000 | -50,000 | 0.09% | 196,940 |
| 2021-07-28 | 2021-07-26 | 2.340 | 136,000 | +50,000 | 0.14% | 318,240 |
| 2021-07-12 | 2021-07-08 | 2.190 | 86,000 | -4,000 | 0.09% | 188,340 |
| 2021-06-17 | 2021-06-15 | 2.180 | 90,000 | -6,000 | 0.09% | 196,200 |
| 2021-06-10 | 2021-06-08 | 2.150 | 96,000 | +8,000 | 0.10% | 206,400 |
| 2021-06-08 | 2021-06-04 | 2.310 | 88,000 | -4,000 | 0.09% | 203,280 |
| 2021-05-24 | 2021-05-20 | 2.070 | 92,000 | -20,000 | 0.09% | 190,440 |
| 2021-05-18 | 2021-05-14 | 2.190 | 112,000 | -30,000 | 0.11% | 245,280 |
| 2021-05-17 | 2021-05-13 | 2.230 | 142,000 | +20,000 | 0.14% | 316,660 |
| 2021-05-10 | 2021-05-06 | 2.020 | 122,000 | +6,000 | 0.12% | 246,440 |
| 2021-04-27 | 2021-04-23 | 2.540 | 116,000 | +20,000 | 0.12% | 294,640 |
| 2021-04-26 | 2021-04-22 | 2.370 | 96,000 | +20,000 | 0.10% | 227,520 |
| 2021-04-12 | 2021-04-08 | 2.040 | 76,000 | +50,000 | 0.08% | 155,040 |
| 2020-09-09 | 2020-09-07 | 1.460 | 26,000 | -2,000 | 0.03% | 37,960 |
| 2020-08-21 | 2020-08-19 | 1.600 | 28,000 | -2,000 | 0.03% | 44,800 |
| 2020-08-20 | 2020-08-18 | 1.570 | 30,000 | +4,000 | 0.03% | 47,100 |
| 2020-03-24 | 2020-03-20 | 1.410 | 26,000 | -4,000 | 0.03% | 36,660 |
| 2020-02-17 | 2020-02-13 | 1.440 | 30,000 | -10,000 | 0.03% | 43,200 |
| 2019-06-04 | 2019-05-31 | 1.400 | 40,000 | -4,000 | 0.04% | 56,000 |
| 2019-04-30 | 2019-04-26 | 1.530 | 44,000 | +4,000 | 0.04% | 67,320 |
| 2019-04-09 | 2019-04-04 | 1.910 | 40,000 | +20,000 | 0.04% | 76,400 |
| 2019-03-05 | 2019-03-01 | 1.550 | 20,000 | -30,000 | 0.02% | 31,000 |
| 2019-02-27 | 2019-02-25 | 1.560 | 50,000 | +30,000 | 0.05% | 78,000 |
| 2018-09-21 | 2018-09-19 | 1.700 | 20,000 | -4,000 | 0.02% | 34,000 |
| 2018-09-03 | 2018-08-30 | 1.770 | 24,000 | +10,000 | 0.02% | 42,480 |
| 2018-07-30 | 2018-07-26 | 1.820 | 14,000 | +4,000 | 0.01% | 25,480 |
| 2018-04-17 | 2018-04-13 | 2.240 | 10,000 | -6,000 | 0.01% | 22,400 |
| 2018-01-30 | 2018-01-26 | 2.320 | 16,000 | -4,000 | 0.02% | 37,120 |
| 2018-01-03 | 2017-12-29 | 2.180 | 20,000 | +4,000 | 0.02% | 43,600 |
| 2017-12-27 | 2017-12-21 | 2.080 | 16,000 | +2,000 | 0.02% | 33,280 |
| 2017-11-13 | 2017-11-09 | 2.260 | 14,000 | -4,000 | 0.01% | 31,640 |
| 2017-11-07 | 2017-11-03 | 2.250 | 18,000 | +4,000 | 0.02% | 40,500 |
| 2017-10-10 | 2017-10-06 | 2.500 | 14,000 | +4,000 | 0.01% | 35,000 |
| 2017-08-07 | 2017-08-03 | 2.240 | 10,000 | -4,000 | 0.01% | 22,400 |
| 2017-05-09 | 2017-05-05 | 2.280 | 14,000 | +4,000 | 0.01% | 31,920 |
| 2017-02-15 | 2017-02-13 | 3.420 | 10,000 | -10,000 | 0.01% | 34,200 |
| 2017-02-09 | 2017-02-07 | 3.360 | 20,000 | +20,000 | 0.02% | 67,200 |
| 2017-01-13 | 2017-01-11 | 3.700 | 0 | -10,000 | ||
| 2016-12-09 | 2016-12-07 | 3.630 | 10,000 | +10,000 | 0.01% | 36,300 |
| 2016-09-15 | 2016-09-13 | 3.380 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 3.540 | 4,000 | +4,000 | 0.00% | 14,160 |
| 2016-09-08 | 2016-09-06 | 3.240 | 0 | -10,000 | ||
| 2016-09-06 | 2016-09-02 | 3.220 | 10,000 | +10,000 | 0.01% | 32,200 |
| 2016-08-22 | 2016-08-18 | 3.340 | 0 | -20,000 | ||
| 2016-08-19 | 2016-08-17 | 3.300 | 20,000 | +10,000 | 0.02% | 66,000 |
| 2016-08-18 | 2016-08-16 | 3.360 | 10,000 | +10,000 | 0.01% | 33,600 |
| 2016-04-05 | 2016-03-31 | 3.340 | 0 | -2,000 | ||
| 2016-03-30 | 2016-03-24 | 3.400 | 2,000 | -2,000 | 0.00% | 6,800 |
| 2016-03-29 | 2016-03-23 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2015-12-28 | 2015-12-22 | 4.940 | 0 | -10,000 | ||
| 2015-12-18 | 2015-12-16 | 3.790 | 10,000 | +10,000 | 0.01% | 37,900 |
| 2015-06-01 | 2015-05-28 | 5.720 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 5.800 | 10,000 | -8,000 | 0.01% | 58,000 |
| 2015-04-27 | 2015-04-23 | 5.900 | 18,000 | -2,000 | 0.02% | 106,200 |
| 2015-04-24 | 2015-04-22 | 5.790 | 20,000 | +12,000 | 0.02% | 115,800 |
| 2015-04-22 | 2015-04-20 | 5.460 | 8,000 | -16,000 | 0.01% | 43,680 |
| 2015-04-21 | 2015-04-17 | 5.890 | 24,000 | +8,000 | 0.02% | 141,360 |
| 2015-04-16 | 2015-04-14 | 5.880 | 16,000 | -4,000 | 0.02% | 94,080 |
| 2015-04-15 | 2015-04-13 | 5.990 | 20,000 | -20,000 | 0.02% | 119,800 |
| 2015-04-14 | 2015-04-10 | 5.200 | 40,000 | +12,000 | 0.04% | 208,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 28,000 | +8,000 | 0.03% | 143,640 |
| 2015-03-24 | 2015-03-20 | 4.020 | 20,000 | -4,000 | 0.02% | 80,400 |
| 2015-03-23 | 2015-03-19 | 4.020 | 24,000 | -8,000 | 0.02% | 96,480 |
| 2015-03-09 | 2015-03-05 | 3.290 | 32,000 | -10,000 | 0.03% | 105,280 |
| 2015-03-03 | 2015-02-27 | 3.390 | 42,000 | +8,000 | 0.04% | 142,380 |
| 2015-02-03 | 2015-01-30 | 3.160 | 34,000 | +10,000 | 0.03% | 107,440 |
| 2014-11-21 | 2014-11-19 | 3.930 | 24,000 | +10,000 | 0.02% | 94,320 |
| 2014-11-18 | 2014-11-14 | 4.830 | 14,000 | -16,000 | 0.01% | 67,620 |
| 2014-11-13 | 2014-11-11 | 4.840 | 30,000 | -18,000 | 0.03% | 145,200 |
| 2014-11-12 | 2014-11-10 | 4.990 | 48,000 | +2,000 | 0.05% | 239,520 |
| 2014-11-05 | 2014-11-03 | 4.150 | 46,000 | +16,000 | 0.05% | 190,900 |
| 2014-09-12 | 2014-09-10 | 4.430 | 30,000 | -10,000 | 0.03% | 132,900 |
| 2014-09-11 | 2014-09-08 | 4.360 | 40,000 | -10,000 | 0.04% | 174,400 |
| 2014-08-28 | 2014-08-26 | 3.980 | 50,000 | +10,000 | 0.05% | 199,000 |
| 2014-08-06 | 2014-08-04 | 4.180 | 40,000 | +10,000 | 0.04% | 167,200 |
| 2014-08-05 | 2014-08-01 | 4.090 | 30,000 | -2,000 | 0.03% | 122,700 |
| 2014-07-29 | 2014-07-25 | 4.400 | 32,000 | -10,000 | 0.03% | 140,800 |
| 2014-07-18 | 2014-07-16 | 4.160 | 42,000 | -10,000 | 0.04% | 174,720 |
| 2014-07-17 | 2014-07-15 | 4.300 | 52,000 | -20,000 | 0.05% | 223,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 72,000 | +10,000 | 0.07% | 306,000 |
| 2014-07-14 | 2014-07-10 | 3.880 | 62,000 | -8,000 | 0.06% | 240,560 |
| 2014-07-09 | 2014-07-07 | 3.790 | 70,000 | -10,000 | 0.07% | 265,300 |
| 2014-07-08 | 2014-07-04 | 3.570 | 80,000 | +8,000 | 0.08% | 285,600 |
| 2014-07-04 | 2014-07-02 | 3.550 | 72,000 | -12,000 | 0.07% | 255,600 |
| 2014-06-25 | 2014-06-23 | 3.350 | 84,000 | -6,000 | 0.08% | 281,400 |
| 2014-06-24 | 2014-06-20 | 3.350 | 90,000 | -10,000 | 0.09% | 301,500 |
| 2014-06-19 | 2014-06-17 | 3.360 | 100,000 | +30,000 | 0.10% | 336,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 70,000 | -10,000 | 0.07% | 208,600 |
| 2014-06-05 | 2014-06-03 | 2.780 | 80,000 | -10,000 | 0.08% | 222,400 |
| 2014-06-04 | 2014-05-30 | 2.720 | 90,000 | -4,000 | 0.09% | 244,800 |
| 2014-04-29 | 2014-04-25 | 2.580 | 94,000 | -10,000 | 0.09% | 242,520 |
| 2014-04-24 | 2014-04-22 | 2.620 | 104,000 | +14,000 | 0.10% | 272,480 |
| 2014-04-23 | 2014-04-17 | 2.580 | 90,000 | +10,000 | 0.09% | 232,200 |
| 2014-04-22 | 2014-04-16 | 2.660 | 80,000 | +10,000 | 0.08% | 212,800 |
| 2014-04-15 | 2014-04-11 | 2.850 | 70,000 | -36,000 | 0.07% | 199,500 |
| 2014-04-14 | 2014-04-10 | 2.930 | 106,000 | -38,000 | 0.11% | 310,580 |
| 2014-03-13 | 2014-03-11 | 2.600 | 144,000 | +30,000 | 0.14% | 374,400 |
| 2014-02-05 | 2014-01-30 | 2.530 | 114,000 | +38,000 | 0.11% | 288,420 |
| 2014-01-21 | 2014-01-17 | 3.010 | 76,000 | +10,000 | 0.08% | 228,760 |
| 2014-01-10 | 2014-01-08 | 3.020 | 66,000 | +10,000 | 0.07% | 199,320 |
| 2014-01-03 | 2013-12-31 | 3.160 | 56,000 | -28,000 | 0.06% | 176,960 |
| 2014-01-02 | 2013-12-27 | 3.060 | 84,000 | -10,000 | 0.08% | 257,040 |
| 2013-12-20 | 2013-12-18 | 3.200 | 94,000 | -28,000 | 0.09% | 300,800 |
| 2013-12-17 | 2013-12-13 | 3.100 | 122,000 | +10,000 | 0.12% | 378,200 |
| 2013-12-13 | 2013-12-11 | 3.190 | 112,000 | +18,000 | 0.11% | 357,280 |
| 2013-12-12 | 2013-12-10 | 3.260 | 94,000 | +28,000 | 0.09% | 306,440 |
| 2013-12-04 | 2013-12-02 | 3.060 | 66,000 | -10,000 | 0.07% | 201,960 |
| 2013-12-03 | 2013-11-29 | 3.120 | 76,000 | -10,000 | 0.08% | 237,120 |
| 2013-11-27 | 2013-11-25 | 3.050 | 86,000 | +10,000 | 0.09% | 262,300 |
| 2013-11-22 | 2013-11-20 | 3.050 | 76,000 | +10,000 | 0.08% | 231,800 |
| 2013-11-20 | 2013-11-18 | 3.190 | 66,000 | +10,000 | 0.07% | 210,540 |
| 2013-10-15 | 2013-10-10 | 3.110 | 56,000 | +4,000 | 0.06% | 174,160 |
| 2013-10-04 | 2013-10-02 | 3.360 | 52,000 | +10,000 | 0.05% | 174,720 |
| 2013-09-26 | 2013-09-24 | 4.020 | 42,000 | +6,000 | 0.04% | 168,840 |
| 2013-06-27 | 2013-06-25 | 3.150 | 36,000 | -32,000 | 0.04% | 113,400 |
| 2013-06-24 | 2013-06-20 | 3.420 | 68,000 | +10,000 | 0.07% | 232,560 |
| 2013-06-21 | 2013-06-19 | 3.670 | 58,000 | +32,000 | 0.06% | 212,860 |
| 2013-06-04 | 2013-05-31 | 3.780 | 26,000 | -10,000 | 0.03% | 98,280 |
| 2013-05-30 | 2013-05-28 | 3.580 | 36,000 | -6,000 | 0.04% | 128,880 |
| 2013-05-28 | 2013-05-24 | 3.100 | 42,000 | -4,000 | 0.04% | 130,200 |
| 2013-03-14 | 2013-03-12 | 2.370 | 46,000 | -14,000 | 0.05% | 109,020 |
| 2013-03-08 | 2013-03-06 | 2.600 | 60,000 | +14,000 | 0.06% | 156,000 |
| 2013-03-05 | 2013-03-01 | 2.410 | 46,000 | -2,000 | 0.05% | 110,860 |
| 2013-01-11 | 2013-01-09 | 3.050 | 48,000 | +6,000 | 0.05% | 146,400 |
| 2013-01-04 | 2013-01-02 | 2.610 | 42,000 | -10,000 | 0.04% | 109,620 |
| 2012-12-19 | 2012-12-17 | 2.690 | 52,000 | -22,000 | 0.05% | 139,880 |
| 2012-12-03 | 2012-11-29 | 2.740 | 74,000 | +10,000 | 0.07% | 202,760 |
| 2012-11-20 | 2012-11-16 | 2.800 | 64,000 | +10,000 | 0.06% | 179,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 54,000 | -10,000 | 0.05% | 151,200 |
| 2012-11-14 | 2012-11-12 | 2.650 | 64,000 | +10,000 | 0.06% | 169,600 |
| 2012-11-08 | 2012-11-06 | 2.450 | 54,000 | -14,000 | 0.05% | 132,300 |
| 2012-10-30 | 2012-10-26 | 2.100 | 68,000 | +14,000 | 0.07% | 142,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 54,000 | +22,000 | 0.05% | 118,800 |
| 2012-09-13 | 2012-09-11 | 1.960 | 32,000 | -10,000 | 0.03% | 62,720 |
| 2012-09-03 | 2012-08-30 | 1.870 | 42,000 | -2,000 | 0.04% | 78,540 |
| 2012-08-28 | 2012-08-24 | 2.090 | 44,000 | +6,000 | 0.04% | 91,960 |
| 2012-08-27 | 2012-08-23 | 2.130 | 38,000 | +6,000 | 0.04% | 80,940 |
| 2012-07-10 | 2012-07-06 | 2.020 | 32,000 | -10,000 | 0.03% | 64,640 |
| 2012-03-16 | 2012-03-14 | 1.740 | 42,000 | +10,000 | 0.04% | 73,080 |
| 2011-12-28 | 2011-12-22 | 1.610 | 32,000 | -10,000 | 0.03% | 51,520 |
| 2011-05-04 | 2011-04-29 | 3.380 | 42,000 | -6,000 | 0.04% | 141,960 |
| 2011-04-15 | 2011-04-13 | 3.320 | 48,000 | -10,000 | 0.05% | 159,360 |
| 2011-04-11 | 2011-04-07 | 3.270 | 58,000 | +10,000 | 0.06% | 189,660 |
| 2011-03-17 | 2011-03-15 | 3.350 | 48,000 | -10,000 | 0.05% | 160,800 |
| 2011-03-16 | 2011-03-14 | 3.250 | 58,000 | +10,000 | 0.06% | 188,500 |
| 2011-03-01 | 2011-02-25 | 2.970 | 48,000 | -10,000 | 0.05% | 142,560 |
| 2011-02-25 | 2011-02-23 | 3.050 | 58,000 | +10,000 | 0.06% | 176,900 |
| 2010-12-29 | 2010-12-24 | 2.870 | 48,000 | -10,000 | 0.05% | 137,760 |
| 2010-12-06 | 2010-12-02 | 3.080 | 58,000 | -10,000 | 0.06% | 178,640 |
| 2010-12-02 | 2010-11-30 | 3.050 | 68,000 | +10,000 | 0.07% | 207,400 |
| 2010-11-30 | 2010-11-26 | 2.870 | 58,000 | +10,000 | 0.06% | 166,460 |
| 2010-11-10 | 2010-11-08 | 2.820 | 48,000 | -20,000 | 0.05% | 135,360 |
| 2010-11-09 | 2010-11-05 | 2.720 | 68,000 | +20,000 | 0.07% | 184,960 |
| 2010-05-28 | 2010-05-26 | 2.600 | 48,000 | -770,000 | 0.05% | 124,800 |
| 2010-04-13 | 2010-04-09 | 3.600 | 818,000 | +120,000 | 0.82% | 2,944,800 |
| 2010-04-12 | 2010-04-08 | 3.400 | 698,000 | +252,000 | 0.70% | 2,373,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 446,000 | +230,000 | 0.45% | 1,404,900 |
| 2010-03-30 | 2010-03-26 | 3.130 | 216,000 | +138,000 | 0.22% | 676,080 |
| 2010-03-11 | 2010-03-09 | 2.780 | 78,000 | +10,000 | 0.08% | 216,840 |
| 2009-11-24 | 2009-11-20 | 2.390 | 68,000 | -10,000 | 0.07% | 162,520 |
| 2009-11-20 | 2009-11-18 | 2.500 | 78,000 | +10,000 | 0.08% | 195,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 68,000 | -10,000 | 0.07% | 136,000 |
| 2009-10-22 | 2009-10-20 | 2.000 | 78,000 | -6,000 | 0.08% | 156,000 |
| 2009-10-14 | 2009-10-12 | 1.960 | 84,000 | +10,000 | 0.08% | 164,640 |
| 2009-09-11 | 2009-09-09 | 1.960 | 74,000 | -10,000 | 0.07% | 145,040 |
| 2009-09-10 | 2009-09-08 | 2.010 | 84,000 | -30,000 | 0.08% | 168,840 |
| 2009-08-25 | 2009-08-21 | 1.900 | 114,000 | -20,000 | 0.11% | 216,600 |
| 2009-08-20 | 2009-08-18 | 1.950 | 134,000 | +20,000 | 0.13% | 261,300 |
| 2009-08-06 | 2009-08-04 | 2.380 | 114,000 | +30,000 | 0.11% | 271,320 |
| 2009-07-20 | 2009-07-16 | 1.660 | 84,000 | -10,000 | 0.08% | 139,440 |
| 2009-07-14 | 2009-07-10 | 1.500 | 94,000 | -40,000 | 0.09% | 141,000 |
| 2009-07-09 | 2009-07-07 | 1.580 | 134,000 | +40,000 | 0.13% | 211,720 |
| 2009-02-10 | 2009-02-06 | 0.910 | 94,000 | -10,000 | 0.09% | 85,540 |
| 2009-02-09 | 2009-02-05 | 0.910 | 104,000 | +10,000 | 0.10% | 94,640 |
| 2008-11-12 | 2008-11-10 | 0.600 | 94,000 | -4,000 | 0.09% | 56,400 |
| 2008-05-14 | 2008-05-09 | 1.960 | 98,000 | -10,000 | 0.10% | 192,080 |
| 2008-05-09 | 2008-05-07 | 1.970 | 108,000 | -10,000 | 0.11% | 212,760 |
| 2008-05-07 | 2008-05-05 | 1.990 | 118,000 | +10,000 | 0.12% | 234,820 |
| 2008-04-22 | 2008-04-18 | 1.800 | 108,000 | -6,000 | 0.11% | 194,400 |
| 2008-04-18 | 2008-04-16 | 1.880 | 114,000 | +16,000 | 0.11% | 214,320 |
| 2008-04-09 | 2008-04-07 | 2.360 | 98,000 | -4,000 | 0.10% | 231,280 |
| 2008-03-19 | 2008-03-17 | 2.200 | 102,000 | +10,000 | 0.10% | 224,400 |
| 2008-03-03 | 2008-02-28 | 3.000 | 92,000 | -2,000 | 0.09% | 276,000 |
| 2008-01-16 | 2008-01-14 | 3.250 | 94,000 | +2,000 | 0.09% | 305,500 |
| 2008-01-08 | 2008-01-04 | 3.270 | 92,000 | -4,000 | 0.09% | 300,840 |
| 2008-01-07 | 2008-01-03 | 3.530 | 96,000 | -6,000 | 0.10% | 338,880 |
| 2008-01-04 | 2008-01-02 | 3.300 | 102,000 | +4,000 | 0.10% | 336,600 |
| 2007-11-12 | 2007-11-08 | 3.100 | 98,000 | +10,000 | 0.10% | 303,800 |
| 2007-11-09 | 2007-11-07 | 3.180 | 88,000 | -80,000 | 0.09% | 279,840 |
| 2007-11-06 | 2007-11-02 | 3.370 | 168,000 | +30,000 | 0.17% | 566,160 |
| 2007-11-05 | 2007-11-01 | 3.440 | 138,000 | +30,000 | 0.14% | 474,720 |
| 2007-10-23 | 2007-10-18 | 4.120 | 108,000 | -50,000 | 0.11% | 444,960 |
| 2007-10-22 | 2007-10-17 | 3.900 | 158,000 | -64,000 | 0.16% | 616,200 |
| 2007-10-18 | 2007-10-16 | 3.490 | 222,000 | +164,000 | 0.22% | 774,780 |
| 2007-10-08 | 2007-10-04 | 3.650 | 58,000 | +10,000 | 0.06% | 211,700 |
| 2007-10-04 | 2007-10-02 | 3.980 | 48,000 | -10,000 | 0.05% | 191,040 |
| 2007-10-03 | 2007-09-28 | 4.170 | 58,000 | -8,000 | 0.06% | 241,860 |
| 2007-09-28 | 2007-09-25 | 3.960 | 66,000 | -10,000 | 0.07% | 261,360 |
| 2007-09-27 | 2007-09-24 | 4.000 | 76,000 | -6,000 | 0.08% | 304,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 82,000 | +10,000 | 0.08% | 296,840 |
| 2007-09-24 | 2007-09-20 | 3.850 | 72,000 | -10,000 | 0.07% | 277,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 82,000 | +10,000 | 0.08% | 264,860 |
| 2007-08-29 | 2007-08-27 | 3.600 | 72,000 | -20,000 | 0.07% | 259,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 92,000 | +20,000 | 0.09% | 297,160 |
| 2007-08-27 | 2007-08-23 | 2.900 | 72,000 | -30,000 | 0.07% | 208,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 102,000 | -4,000 | 0.10% | 244,800 |
| 2007-07-12 | 2007-07-10 | 3.080 | 106,000 | +10,000 | 0.11% | 326,480 |
| 2007-06-26 | 2007-06-22 | 3.440 | 96,000 | 0.10% | 330,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy