History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 40,000 | +0 | 0.04% | 194,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 40,000 | +0 | 0.04% | 198,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 40,000 | +0 | 0.04% | 196,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 40,000 | +0 | 0.04% | 198,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 40,000 | +0 | 0.04% | 199,600 |
| 2025-10-06 | 2025-10-02 | 4.890 | 40,000 | +0 | 0.04% | 195,600 |
| 2025-10-03 | 2025-09-30 | 4.980 | 40,000 | +0 | 0.04% | 199,200 |
| 2025-10-02 | 2025-09-29 | 5.010 | 40,000 | +0 | 0.04% | 200,400 |
| 2025-09-30 | 2025-09-26 | 4.860 | 40,000 | +0 | 0.04% | 194,400 |
| 2025-09-29 | 2025-09-25 | 5.050 | 40,000 | +0 | 0.04% | 202,000 |
| 2025-09-26 | 2025-09-24 | 5.110 | 40,000 | +0 | 0.04% | 204,400 |
| 2025-09-25 | 2025-09-23 | 5.270 | 40,000 | +0 | 0.04% | 210,800 |
| 2025-09-24 | 2025-09-22 | 5.200 | 40,000 | +0 | 0.04% | 208,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 40,000 | +0 | 0.04% | 201,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 40,000 | +0 | 0.04% | 208,400 |
| 2025-09-19 | 2025-09-17 | 4.830 | 40,000 | +0 | 0.04% | 193,200 |
| 2025-09-18 | 2025-09-16 | 4.790 | 40,000 | +0 | 0.04% | 191,600 |
| 2025-09-17 | 2025-09-15 | 4.720 | 40,000 | +0 | 0.04% | 188,800 |
| 2025-09-16 | 2025-09-12 | 4.700 | 40,000 | +0 | 0.04% | 188,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 40,000 | +0 | 0.04% | 190,400 |
| 2025-09-12 | 2025-09-10 | 4.660 | 40,000 | -30,000 | 0.04% | 186,400 |
| 2025-09-10 | 2025-09-08 | 4.770 | 70,000 | +30,000 | 0.07% | 333,900 |
| 2025-08-29 | 2025-08-27 | 4.950 | 40,000 | +30,000 | 0.04% | 198,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 10,000 | +10,000 | 0.01% | 52,800 |
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | -10,000 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 10,000 | +8,000 | 0.01% | 53,000 |
| 2025-07-25 | 2025-07-23 | 5.530 | 2,000 | -10,000 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 5.630 | 12,000 | +12,000 | 0.01% | 67,560 |
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | -2,000 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 2,000 | +2,000 | 0.00% | 10,280 |
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | -30,000 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 30,000 | +20,000 | 0.03% | 142,200 |
| 2025-07-02 | 2025-06-27 | 4.430 | 10,000 | +10,000 | 0.01% | 44,300 |
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | -10,000 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 10,000 | +10,000 | 0.01% | 42,200 |
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | -30,000 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 30,000 | +20,000 | 0.03% | 136,500 |
| 2025-06-19 | 2025-06-17 | 4.690 | 10,000 | +10,000 | 0.01% | 46,900 |
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | -22,000 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 22,000 | +10,000 | 0.02% | 92,840 |
| 2025-06-03 | 2025-05-30 | 4.250 | 12,000 | -20,000 | 0.01% | 51,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 32,000 | +30,000 | 0.03% | 144,320 |
| 2025-05-22 | 2025-05-20 | 4.650 | 2,000 | -12,000 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 14,000 | -20,000 | 0.01% | 60,760 |
| 2025-05-20 | 2025-05-16 | 4.340 | 34,000 | -20,000 | 0.03% | 147,560 |
| 2025-05-16 | 2025-05-14 | 4.400 | 54,000 | +2,000 | 0.05% | 237,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 52,000 | +20,000 | 0.05% | 229,320 |
| 2025-05-09 | 2025-05-07 | 4.470 | 32,000 | +4,000 | 0.03% | 143,040 |
| 2025-05-08 | 2025-05-06 | 4.410 | 28,000 | -24,000 | 0.03% | 123,480 |
| 2025-05-06 | 2025-04-30 | 4.150 | 52,000 | +6,000 | 0.05% | 215,800 |
| 2025-05-02 | 2025-04-29 | 4.200 | 46,000 | +24,000 | 0.05% | 193,200 |
| 2025-04-30 | 2025-04-28 | 4.110 | 22,000 | +10,000 | 0.02% | 90,420 |
| 2025-04-29 | 2025-04-25 | 4.310 | 12,000 | -20,000 | 0.01% | 51,720 |
| 2025-04-28 | 2025-04-24 | 4.520 | 32,000 | +12,000 | 0.03% | 144,640 |
| 2025-04-25 | 2025-04-23 | 4.730 | 20,000 | +10,000 | 0.02% | 94,600 |
| 2025-04-24 | 2025-04-22 | 4.110 | 10,000 | +10,000 | 0.01% | 41,100 |
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | -64,000 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 64,000 | +20,000 | 0.06% | 266,880 |
| 2025-04-14 | 2025-04-10 | 4.110 | 44,000 | +2,000 | 0.04% | 180,840 |
| 2025-04-11 | 2025-04-09 | 3.820 | 42,000 | -4,000 | 0.04% | 160,440 |
| 2025-04-09 | 2025-04-07 | 3.340 | 46,000 | +4,000 | 0.05% | 153,640 |
| 2025-03-31 | 2025-03-27 | 4.970 | 42,000 | +12,000 | 0.04% | 208,740 |
| 2025-03-27 | 2025-03-25 | 5.080 | 30,000 | -10,000 | 0.03% | 152,400 |
| 2025-03-26 | 2025-03-24 | 4.930 | 40,000 | +10,000 | 0.04% | 197,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 30,000 | +10,000 | 0.03% | 168,300 |
| 2025-03-20 | 2025-03-18 | 5.450 | 20,000 | +10,000 | 0.02% | 109,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | -10,000 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 4.700 | 20,000 | +16,000 | 0.02% | 94,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 4,000 | +4,000 | 0.00% | 17,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | -10,000 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 10,000 | +10,000 | 0.01% | 47,700 |
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | -20,000 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 20,000 | +10,000 | 0.02% | 68,400 |
| 2025-02-25 | 2025-02-21 | 3.520 | 10,000 | -60,000 | 0.01% | 35,200 |
| 2025-02-21 | 2025-02-19 | 3.230 | 70,000 | -38,000 | 0.07% | 226,100 |
| 2025-02-20 | 2025-02-18 | 3.010 | 108,000 | +30,000 | 0.11% | 325,080 |
| 2025-02-10 | 2025-02-06 | 2.980 | 78,000 | +20,000 | 0.08% | 232,440 |
| 2025-01-24 | 2025-01-22 | 2.830 | 58,000 | +38,000 | 0.06% | 164,140 |
| 2025-01-10 | 2025-01-08 | 3.010 | 20,000 | +10,000 | 0.02% | 60,200 |
| 2025-01-09 | 2025-01-07 | 3.190 | 10,000 | -10,000 | 0.01% | 31,900 |
| 2025-01-07 | 2025-01-03 | 2.830 | 20,000 | -12,000 | 0.02% | 56,600 |
| 2025-01-03 | 2024-12-31 | 3.040 | 32,000 | +12,000 | 0.03% | 97,280 |
| 2024-12-09 | 2024-12-05 | 3.130 | 20,000 | -30,000 | 0.02% | 62,600 |
| 2024-11-29 | 2024-11-27 | 3.000 | 50,000 | +30,000 | 0.05% | 150,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 20,000 | +10,000 | 0.02% | 60,800 |
| 2024-11-14 | 2024-11-12 | 2.910 | 10,000 | +10,000 | 0.01% | 29,100 |
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | -20,000 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 20,000 | +20,000 | 0.02% | 57,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | -20,000 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 20,000 | +20,000 | 0.02% | 48,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | -10,000 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 10,000 | +10,000 | 0.01% | 26,000 |
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | -26,000 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 26,000 | -18,000 | 0.03% | 54,080 |
| 2024-09-26 | 2024-09-24 | 1.990 | 44,000 | -4,000 | 0.04% | 87,560 |
| 2024-09-16 | 2024-09-12 | 1.940 | 48,000 | +20,000 | 0.05% | 93,120 |
| 2024-08-28 | 2024-08-26 | 2.040 | 28,000 | +16,000 | 0.03% | 57,120 |
| 2024-08-19 | 2024-08-15 | 2.010 | 12,000 | +2,000 | 0.01% | 24,120 |
| 2024-08-06 | 2024-08-02 | 2.040 | 10,000 | -10,000 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 1.980 | 20,000 | +10,000 | 0.02% | 39,600 |
| 2024-06-26 | 2024-06-24 | 2.060 | 10,000 | +10,000 | 0.01% | 20,600 |
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | -44,000 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 44,000 | +10,000 | 0.04% | 99,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 34,000 | +10,000 | 0.03% | 75,820 |
| 2024-05-20 | 2024-05-16 | 2.400 | 24,000 | -4,000 | 0.02% | 57,600 |
| 2024-05-14 | 2024-05-10 | 2.460 | 28,000 | +4,000 | 0.03% | 68,880 |
| 2024-03-25 | 2024-03-21 | 2.620 | 24,000 | +10,000 | 0.02% | 62,880 |
| 2024-03-22 | 2024-03-20 | 2.620 | 14,000 | -10,000 | 0.01% | 36,680 |
| 2024-03-08 | 2024-03-06 | 2.690 | 24,000 | -52,000 | 0.02% | 64,560 |
| 2024-03-06 | 2024-03-04 | 2.630 | 76,000 | +52,000 | 0.08% | 199,880 |
| 2024-03-04 | 2024-02-29 | 2.990 | 24,000 | -20,000 | 0.02% | 71,760 |
| 2024-02-21 | 2024-02-19 | 2.300 | 44,000 | -4,000 | 0.04% | 101,200 |
| 2024-02-06 | 2024-02-02 | 2.140 | 48,000 | +14,000 | 0.05% | 102,720 |
| 2024-01-16 | 2024-01-12 | 2.740 | 34,000 | -10,000 | 0.03% | 93,160 |
| 2023-12-07 | 2023-12-05 | 2.850 | 44,000 | +2,000 | 0.04% | 125,400 |
| 2023-12-06 | 2023-12-04 | 3.020 | 42,000 | +42,000 | 0.04% | 126,840 |
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | -2,000 | ||
| 2023-08-16 | 2023-08-14 | 3.240 | 2,000 | +2,000 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 3.240 | 0 | -10,000 | ||
| 2023-08-10 | 2023-08-08 | 3.480 | 10,000 | -4,000 | 0.01% | 34,800 |
| 2023-07-26 | 2023-07-24 | 3.100 | 14,000 | +14,000 | 0.01% | 43,400 |
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | -14,000 | ||
| 2023-07-06 | 2023-07-04 | 2.730 | 14,000 | +14,000 | 0.01% | 38,220 |
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | -4,000 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 4,000 | +4,000 | 0.00% | 11,440 |
| 2023-05-16 | 2023-05-12 | 2.720 | 0 | -10,000 | ||
| 2023-04-06 | 2023-04-03 | 3.190 | 10,000 | -6,000 | 0.01% | 31,900 |
| 2023-04-03 | 2023-03-30 | 3.260 | 16,000 | +6,000 | 0.02% | 52,160 |
| 2023-02-20 | 2023-02-16 | 3.440 | 10,000 | +10,000 | 0.01% | 34,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 0 | -10,000 | ||
| 2023-02-10 | 2023-02-08 | 3.580 | 10,000 | +10,000 | 0.01% | 35,800 |
| 2023-01-11 | 2023-01-09 | 3.310 | 0 | -22,000 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 22,000 | -10,000 | 0.02% | 74,800 |
| 2022-11-22 | 2022-11-18 | 3.580 | 32,000 | -2,000 | 0.03% | 114,560 |
| 2022-11-11 | 2022-11-09 | 2.690 | 34,000 | -2,000 | 0.03% | 91,460 |
| 2022-10-26 | 2022-10-24 | 2.590 | 36,000 | +10,000 | 0.04% | 93,240 |
| 2022-10-07 | 2022-10-05 | 2.730 | 26,000 | +10,000 | 0.03% | 70,980 |
| 2022-09-21 | 2022-09-19 | 3.190 | 16,000 | +4,000 | 0.02% | 51,040 |
| 2022-08-01 | 2022-07-28 | 3.900 | 12,000 | +10,000 | 0.01% | 46,800 |
| 2022-07-29 | 2022-07-27 | 3.920 | 2,000 | -10,000 | 0.00% | 7,840 |
| 2022-07-27 | 2022-07-25 | 4.030 | 12,000 | +10,000 | 0.01% | 48,360 |
| 2022-07-26 | 2022-07-22 | 4.000 | 2,000 | -10,000 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 4.030 | 12,000 | -2,000 | 0.01% | 48,360 |
| 2022-07-19 | 2022-07-15 | 4.040 | 14,000 | +4,000 | 0.01% | 56,560 |
| 2022-07-18 | 2022-07-14 | 4.100 | 10,000 | +10,000 | 0.01% | 41,000 |
| 2022-06-01 | 2022-05-30 | 3.660 | 0 | -126,000 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 126,000 | +12,000 | 0.13% | 453,600 |
| 2022-05-24 | 2022-05-20 | 3.760 | 114,000 | +10,000 | 0.11% | 428,640 |
| 2022-05-19 | 2022-05-17 | 3.750 | 104,000 | -10,000 | 0.10% | 390,000 |
| 2022-05-11 | 2022-05-06 | 3.730 | 114,000 | +4,000 | 0.11% | 425,220 |
| 2022-05-06 | 2022-05-04 | 3.860 | 110,000 | +8,000 | 0.11% | 424,600 |
| 2022-05-04 | 2022-04-29 | 3.910 | 102,000 | -2,000 | 0.10% | 398,820 |
| 2022-05-03 | 2022-04-28 | 3.840 | 104,000 | -10,000 | 0.10% | 399,360 |
| 2022-04-29 | 2022-04-27 | 3.820 | 114,000 | +2,000 | 0.11% | 435,480 |
| 2022-04-28 | 2022-04-26 | 3.680 | 112,000 | +12,000 | 0.11% | 412,160 |
| 2022-04-27 | 2022-04-25 | 3.800 | 100,000 | +24,000 | 0.10% | 380,000 |
| 2022-04-26 | 2022-04-22 | 4.040 | 76,000 | +10,000 | 0.08% | 307,040 |
| 2022-04-25 | 2022-04-21 | 3.980 | 66,000 | +14,000 | 0.07% | 262,680 |
| 2022-04-22 | 2022-04-20 | 4.240 | 52,000 | +8,000 | 0.05% | 220,480 |
| 2022-04-21 | 2022-04-19 | 4.370 | 44,000 | -22,000 | 0.04% | 192,280 |
| 2022-04-20 | 2022-04-14 | 4.070 | 66,000 | +2,000 | 0.07% | 268,620 |
| 2022-04-19 | 2022-04-13 | 4.050 | 64,000 | +10,000 | 0.06% | 259,200 |
| 2022-04-13 | 2022-04-11 | 3.920 | 54,000 | -6,000 | 0.05% | 211,680 |
| 2022-04-12 | 2022-04-08 | 4.180 | 60,000 | +20,000 | 0.06% | 250,800 |
| 2022-04-11 | 2022-04-07 | 4.410 | 40,000 | -30,000 | 0.04% | 176,400 |
| 2022-04-08 | 2022-04-06 | 4.840 | 70,000 | -60,000 | 0.07% | 338,800 |
| 2022-04-07 | 2022-04-04 | 4.350 | 130,000 | +38,000 | 0.13% | 565,500 |
| 2022-04-06 | 2022-04-01 | 4.040 | 92,000 | +18,000 | 0.09% | 371,680 |
| 2022-04-01 | 2022-03-30 | 4.100 | 74,000 | -20,000 | 0.07% | 303,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 94,000 | +6,000 | 0.09% | 361,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 88,000 | +40,000 | 0.09% | 340,560 |
| 2022-03-29 | 2022-03-25 | 4.110 | 48,000 | +40,000 | 0.05% | 197,280 |
| 2022-03-28 | 2022-03-24 | 4.880 | 8,000 | -10,000 | 0.01% | 39,040 |
| 2022-03-25 | 2022-03-23 | 5.140 | 18,000 | -92,000 | 0.02% | 92,520 |
| 2022-03-24 | 2022-03-22 | 4.080 | 110,000 | +106,000 | 0.11% | 448,800 |
| 2022-03-22 | 2022-03-18 | 3.550 | 4,000 | -10,000 | 0.00% | 14,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 14,000 | +10,000 | 0.01% | 48,440 |
| 2022-03-15 | 2022-03-11 | 3.760 | 4,000 | -10,000 | 0.00% | 15,040 |
| 2022-03-11 | 2022-03-09 | 3.670 | 14,000 | +12,000 | 0.01% | 51,380 |
| 2022-03-10 | 2022-03-08 | 3.830 | 2,000 | +2,000 | 0.00% | 7,660 |
| 2022-03-09 | 2022-03-07 | 4.120 | 0 | -2,000 | ||
| 2022-03-08 | 2022-03-04 | 4.100 | 2,000 | +2,000 | 0.00% | 8,200 |
| 2022-03-03 | 2022-03-01 | 3.870 | 0 | -10,000 | ||
| 2022-03-02 | 2022-02-28 | 3.710 | 10,000 | +10,000 | 0.01% | 37,100 |
| 2022-02-28 | 2022-02-24 | 3.700 | 0 | -4,000 | ||
| 2022-02-24 | 2022-02-22 | 3.490 | 4,000 | +4,000 | 0.00% | 13,960 |
| 2022-02-21 | 2022-02-17 | 3.660 | 0 | -238,000 | ||
| 2022-02-18 | 2022-02-16 | 3.630 | 238,000 | -2,000 | 0.24% | 863,940 |
| 2022-02-17 | 2022-02-15 | 3.580 | 240,000 | +2,000 | 0.24% | 859,200 |
| 2022-02-14 | 2022-02-10 | 3.670 | 238,000 | +20,000 | 0.24% | 873,460 |
| 2022-02-11 | 2022-02-09 | 3.730 | 218,000 | -2,000 | 0.22% | 813,140 |
| 2022-02-10 | 2022-02-08 | 3.700 | 220,000 | +2,000 | 0.22% | 814,000 |
| 2022-02-04 | 2022-01-27 | 3.800 | 218,000 | -4,000 | 0.22% | 828,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 222,000 | -16,000 | 0.22% | 892,440 |
| 2022-01-27 | 2022-01-25 | 3.560 | 238,000 | +2,000 | 0.24% | 847,280 |
| 2022-01-24 | 2022-01-20 | 3.850 | 236,000 | +6,000 | 0.24% | 908,600 |
| 2022-01-21 | 2022-01-19 | 3.960 | 230,000 | +36,000 | 0.23% | 910,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 194,000 | +12,000 | 0.19% | 795,400 |
| 2022-01-14 | 2022-01-12 | 4.280 | 182,000 | -2,000 | 0.18% | 778,960 |
| 2022-01-13 | 2022-01-11 | 4.300 | 184,000 | +2,000 | 0.18% | 791,200 |
| 2022-01-10 | 2022-01-06 | 4.670 | 182,000 | +16,000 | 0.18% | 849,940 |
| 2022-01-07 | 2022-01-05 | 4.850 | 166,000 | -150,000 | 0.17% | 805,100 |
| 2022-01-06 | 2022-01-04 | 3.530 | 316,000 | -20,000 | 0.32% | 1,115,480 |
| 2022-01-05 | 2022-01-03 | 3.840 | 336,000 | +10,000 | 0.34% | 1,290,240 |
| 2022-01-04 | 2021-12-31 | 3.890 | 326,000 | +20,000 | 0.33% | 1,268,140 |
| 2022-01-03 | 2021-12-29 | 3.910 | 306,000 | +6,000 | 0.31% | 1,196,460 |
| 2021-12-30 | 2021-12-28 | 3.860 | 300,000 | +74,000 | 0.30% | 1,158,000 |
| 2021-12-29 | 2021-12-24 | 4.240 | 226,000 | +56,000 | 0.23% | 958,240 |
| 2021-12-28 | 2021-12-22 | 4.900 | 170,000 | +62,000 | 0.17% | 833,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 108,000 | +30,000 | 0.11% | 534,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 78,000 | -2,000 | 0.08% | 460,980 |
| 2021-12-20 | 2021-12-16 | 5.700 | 80,000 | -20,000 | 0.08% | 456,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 100,000 | +20,000 | 0.10% | 515,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 80,000 | -36,000 | 0.08% | 398,400 |
| 2021-12-15 | 2021-12-13 | 4.080 | 116,000 | +20,000 | 0.12% | 473,280 |
| 2021-12-14 | 2021-12-10 | 4.140 | 96,000 | +62,000 | 0.10% | 397,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 34,000 | -36,000 | 0.03% | 158,440 |
| 2021-12-10 | 2021-12-08 | 4.460 | 70,000 | +18,000 | 0.07% | 312,200 |
| 2021-12-09 | 2021-12-07 | 3.300 | 52,000 | -60,000 | 0.05% | 171,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 112,000 | +42,000 | 0.11% | 357,280 |
| 2021-12-06 | 2021-12-02 | 3.130 | 70,000 | +40,000 | 0.07% | 219,100 |
| 2021-11-30 | 2021-11-26 | 2.480 | 30,000 | +30,000 | 0.03% | 74,400 |
| 2021-05-18 | 2021-05-14 | 2.190 | 0 | -4,000 | ||
| 2021-05-14 | 2021-05-12 | 2.280 | 4,000 | +4,000 | 0.00% | 9,120 |
| 2021-05-12 | 2021-05-10 | 2.050 | 0 | -10,000 | ||
| 2021-04-27 | 2021-04-23 | 2.540 | 10,000 | +10,000 | 0.01% | 25,400 |
| 2019-03-21 | 2019-03-19 | 1.860 | 0 | -8,000 | ||
| 2019-03-20 | 2019-03-18 | 1.890 | 8,000 | +8,000 | 0.01% | 15,120 |
| 2018-01-16 | 2018-01-12 | 2.330 | 0 | -2,000 | ||
| 2017-12-18 | 2017-12-14 | 2.050 | 2,000 | -10,000 | 0.00% | 4,100 |
| 2017-11-10 | 2017-11-08 | 2.220 | 12,000 | +10,000 | 0.01% | 26,640 |
| 2017-09-04 | 2017-08-31 | 2.560 | 2,000 | -20,000 | 0.00% | 5,120 |
| 2017-08-28 | 2017-08-24 | 2.160 | 22,000 | +20,000 | 0.02% | 47,520 |
| 2017-08-25 | 2017-08-22 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2017-08-02 | 2017-07-31 | 2.000 | 0 | -12,000 | ||
| 2017-07-24 | 2017-07-20 | 2.080 | 12,000 | +12,000 | 0.01% | 24,960 |
| 2017-05-24 | 2017-05-22 | 2.510 | 0 | -30,000 | ||
| 2017-03-22 | 2017-03-20 | 3.330 | 30,000 | +10,000 | 0.03% | 99,900 |
| 2017-03-17 | 2017-03-15 | 3.180 | 20,000 | -20,000 | 0.02% | 63,600 |
| 2017-01-05 | 2017-01-03 | 3.660 | 40,000 | +20,000 | 0.04% | 146,400 |
| 2016-12-14 | 2016-12-12 | 3.500 | 20,000 | -10,000 | 0.02% | 70,000 |
| 2016-12-08 | 2016-12-06 | 3.550 | 30,000 | -10,000 | 0.03% | 106,500 |
| 2016-11-28 | 2016-11-24 | 3.770 | 40,000 | +20,000 | 0.04% | 150,800 |
| 2016-11-02 | 2016-10-31 | 3.590 | 20,000 | -10,000 | 0.02% | 71,800 |
| 2016-10-31 | 2016-10-27 | 3.680 | 30,000 | -20,000 | 0.03% | 110,400 |
| 2016-10-28 | 2016-10-26 | 3.660 | 50,000 | -10,000 | 0.05% | 183,000 |
| 2016-10-17 | 2016-10-13 | 3.450 | 60,000 | -10,000 | 0.06% | 207,000 |
| 2016-10-12 | 2016-10-07 | 3.290 | 70,000 | +10,000 | 0.07% | 230,300 |
| 2016-09-28 | 2016-09-26 | 3.370 | 60,000 | -20,000 | 0.06% | 202,200 |
| 2016-09-15 | 2016-09-13 | 3.380 | 80,000 | +20,000 | 0.08% | 270,400 |
| 2016-09-12 | 2016-09-08 | 3.500 | 60,000 | -4,000 | 0.06% | 210,000 |
| 2016-09-01 | 2016-08-30 | 3.240 | 64,000 | +10,000 | 0.06% | 207,360 |
| 2016-08-18 | 2016-08-16 | 3.360 | 54,000 | +50,000 | 0.05% | 181,440 |
| 2016-07-29 | 2016-07-27 | 3.100 | 4,000 | -60,000 | 0.00% | 12,400 |
| 2016-07-25 | 2016-07-21 | 3.240 | 64,000 | +60,000 | 0.06% | 207,360 |
| 2016-07-11 | 2016-07-07 | 3.060 | 4,000 | +4,000 | 0.00% | 12,240 |
| 2016-05-12 | 2016-05-10 | 3.070 | 0 | -4,000 | ||
| 2016-02-22 | 2016-02-18 | 3.230 | 4,000 | +4,000 | 0.00% | 12,920 |
| 2016-01-25 | 2016-01-21 | 2.990 | 0 | -22,000 | ||
| 2016-01-15 | 2016-01-13 | 3.460 | 22,000 | +4,000 | 0.02% | 76,120 |
| 2016-01-07 | 2016-01-05 | 4.320 | 18,000 | +4,000 | 0.02% | 77,760 |
| 2016-01-05 | 2015-12-31 | 4.580 | 14,000 | +14,000 | 0.01% | 64,120 |
| 2015-11-06 | 2015-11-04 | 5.400 | 0 | -8,000 | ||
| 2015-06-25 | 2015-06-23 | 5.790 | 8,000 | +8,000 | 0.01% | 46,320 |
| 2015-06-04 | 2015-06-02 | 5.960 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 5.800 | 10,000 | +10,000 | 0.01% | 58,000 |
| 2015-05-14 | 2015-05-12 | 5.250 | 0 | -4,000 | ||
| 2015-05-12 | 2015-05-08 | 5.140 | 4,000 | +4,000 | 0.00% | 20,560 |
| 2015-05-06 | 2015-05-04 | 5.450 | 0 | -18,000 | ||
| 2015-04-21 | 2015-04-17 | 5.890 | 18,000 | -22,000 | 0.02% | 106,020 |
| 2015-04-17 | 2015-04-15 | 5.990 | 40,000 | -8,000 | 0.04% | 239,600 |
| 2015-04-16 | 2015-04-14 | 5.880 | 48,000 | +22,000 | 0.05% | 282,240 |
| 2015-04-13 | 2015-04-09 | 5.130 | 26,000 | +10,000 | 0.03% | 133,380 |
| 2015-04-09 | 2015-04-02 | 4.430 | 16,000 | -10,000 | 0.02% | 70,880 |
| 2015-04-01 | 2015-03-30 | 4.080 | 26,000 | -8,000 | 0.03% | 106,080 |
| 2015-03-16 | 2015-03-12 | 3.310 | 34,000 | +8,000 | 0.03% | 112,540 |
| 2015-01-16 | 2015-01-14 | 2.980 | 26,000 | -12,000 | 0.03% | 77,480 |
| 2015-01-13 | 2015-01-09 | 3.080 | 38,000 | -16,000 | 0.04% | 117,040 |
| 2015-01-12 | 2015-01-08 | 3.230 | 54,000 | +12,000 | 0.05% | 174,420 |
| 2015-01-05 | 2014-12-31 | 3.000 | 42,000 | -10,000 | 0.04% | 126,000 |
| 2014-12-01 | 2014-11-27 | 3.850 | 52,000 | +16,000 | 0.05% | 200,200 |
| 2014-11-28 | 2014-11-26 | 3.970 | 36,000 | +8,000 | 0.04% | 142,920 |
| 2014-11-26 | 2014-11-24 | 3.880 | 28,000 | -10,000 | 0.03% | 108,640 |
| 2014-11-25 | 2014-11-21 | 3.900 | 38,000 | +10,000 | 0.04% | 148,200 |
| 2014-11-21 | 2014-11-19 | 3.930 | 28,000 | +10,000 | 0.03% | 110,040 |
| 2014-11-19 | 2014-11-17 | 4.400 | 18,000 | -30,000 | 0.02% | 79,200 |
| 2014-11-18 | 2014-11-14 | 4.830 | 48,000 | +8,000 | 0.05% | 231,840 |
| 2014-11-17 | 2014-11-13 | 5.080 | 40,000 | -2,000 | 0.04% | 203,200 |
| 2014-11-14 | 2014-11-12 | 4.970 | 42,000 | +22,000 | 0.04% | 208,740 |
| 2014-11-13 | 2014-11-11 | 4.840 | 20,000 | +12,000 | 0.02% | 96,800 |
| 2014-11-12 | 2014-11-10 | 4.990 | 8,000 | -10,000 | 0.01% | 39,920 |
| 2014-11-11 | 2014-11-07 | 4.380 | 18,000 | +8,000 | 0.02% | 78,840 |
| 2014-10-23 | 2014-10-21 | 4.460 | 10,000 | +10,000 | 0.01% | 44,600 |
| 2014-09-29 | 2014-09-25 | 4.780 | 0 | -6,000 | ||
| 2014-09-23 | 2014-09-19 | 4.650 | 6,000 | -10,000 | 0.01% | 27,900 |
| 2014-09-19 | 2014-09-17 | 4.390 | 16,000 | +10,000 | 0.02% | 70,240 |
| 2014-09-15 | 2014-09-11 | 4.530 | 6,000 | -18,000 | 0.01% | 27,180 |
| 2014-09-12 | 2014-09-10 | 4.430 | 24,000 | -10,000 | 0.02% | 106,320 |
| 2014-09-11 | 2014-09-08 | 4.360 | 34,000 | -10,000 | 0.03% | 148,240 |
| 2014-09-08 | 2014-09-04 | 4.400 | 44,000 | +10,000 | 0.04% | 193,600 |
| 2014-09-04 | 2014-09-02 | 4.360 | 34,000 | -50,000 | 0.03% | 148,240 |
| 2014-09-02 | 2014-08-29 | 4.070 | 84,000 | -10,000 | 0.08% | 341,880 |
| 2014-08-28 | 2014-08-26 | 3.980 | 94,000 | +10,000 | 0.09% | 374,120 |
| 2014-08-27 | 2014-08-25 | 4.190 | 84,000 | +10,000 | 0.08% | 351,960 |
| 2014-08-25 | 2014-08-21 | 4.200 | 74,000 | -10,000 | 0.07% | 310,800 |
| 2014-08-19 | 2014-08-15 | 4.210 | 84,000 | +10,000 | 0.08% | 353,640 |
| 2014-08-18 | 2014-08-14 | 4.310 | 74,000 | -10,000 | 0.07% | 318,940 |
| 2014-08-11 | 2014-08-07 | 4.250 | 84,000 | +24,000 | 0.08% | 357,000 |
| 2014-08-07 | 2014-08-05 | 4.220 | 60,000 | +30,000 | 0.06% | 253,200 |
| 2014-08-06 | 2014-08-04 | 4.180 | 30,000 | +20,000 | 0.03% | 125,400 |
| 2014-08-04 | 2014-07-31 | 4.230 | 10,000 | +6,000 | 0.01% | 42,300 |
| 2014-07-31 | 2014-07-29 | 4.430 | 4,000 | -50,000 | 0.00% | 17,720 |
| 2014-07-25 | 2014-07-23 | 4.280 | 54,000 | +4,000 | 0.05% | 231,120 |
| 2014-07-18 | 2014-07-16 | 4.160 | 50,000 | -18,000 | 0.05% | 208,000 |
| 2014-07-17 | 2014-07-15 | 4.300 | 68,000 | +10,000 | 0.07% | 292,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 58,000 | +58,000 | 0.06% | 246,500 |
| 2014-07-14 | 2014-07-10 | 3.880 | 0 | -20,000 | ||
| 2014-07-11 | 2014-07-09 | 3.690 | 20,000 | +20,000 | 0.02% | 73,800 |
| 2014-07-09 | 2014-07-07 | 3.790 | 0 | -2,000 | ||
| 2014-07-08 | 2014-07-04 | 3.570 | 2,000 | -18,000 | 0.00% | 7,140 |
| 2014-06-20 | 2014-06-18 | 3.330 | 20,000 | +12,000 | 0.02% | 66,600 |
| 2014-06-17 | 2014-06-13 | 3.390 | 8,000 | -10,000 | 0.01% | 27,120 |
| 2014-06-04 | 2014-05-30 | 2.720 | 18,000 | +18,000 | 0.02% | 48,960 |
| 2014-05-22 | 2014-05-20 | 2.540 | 0 | -50,000 | ||
| 2014-04-14 | 2014-04-10 | 2.930 | 50,000 | +20,000 | 0.05% | 146,500 |
| 2014-04-01 | 2014-03-28 | 2.210 | 30,000 | +20,000 | 0.03% | 66,300 |
| 2014-03-18 | 2014-03-14 | 2.640 | 10,000 | -20,000 | 0.01% | 26,400 |
| 2014-03-13 | 2014-03-11 | 2.600 | 30,000 | -10,000 | 0.03% | 78,000 |
| 2014-03-12 | 2014-03-10 | 2.570 | 40,000 | -70,000 | 0.04% | 102,800 |
| 2014-03-03 | 2014-02-27 | 2.130 | 110,000 | +70,000 | 0.11% | 234,300 |
| 2014-02-24 | 2014-02-20 | 2.390 | 40,000 | +20,000 | 0.04% | 95,600 |
| 2014-02-05 | 2014-01-30 | 2.530 | 20,000 | +10,000 | 0.02% | 50,600 |
| 2014-01-22 | 2014-01-20 | 2.960 | 10,000 | +10,000 | 0.01% | 29,600 |
| 2014-01-20 | 2014-01-16 | 3.050 | 0 | -2,000 | ||
| 2013-12-12 | 2013-12-10 | 3.260 | 2,000 | +2,000 | 0.00% | 6,520 |
| 2013-11-29 | 2013-11-27 | 3.090 | 0 | -12,000 | ||
| 2013-11-26 | 2013-11-22 | 3.020 | 12,000 | +12,000 | 0.01% | 36,240 |
| 2013-11-13 | 2013-11-11 | 3.130 | 0 | -110,000 | ||
| 2013-11-12 | 2013-11-08 | 3.100 | 110,000 | +10,000 | 0.11% | 341,000 |
| 2013-10-25 | 2013-10-23 | 3.150 | 100,000 | -10,000 | 0.10% | 315,000 |
| 2013-10-23 | 2013-10-21 | 3.280 | 110,000 | +10,000 | 0.11% | 360,800 |
| 2013-10-22 | 2013-10-18 | 3.190 | 100,000 | +100,000 | 0.10% | 319,000 |
| 2013-09-26 | 2013-09-24 | 4.020 | 0 | -20,000 | ||
| 2013-09-09 | 2013-09-05 | 3.600 | 20,000 | -10,000 | 0.02% | 72,000 |
| 2013-09-04 | 2013-09-02 | 3.400 | 30,000 | +10,000 | 0.03% | 102,000 |
| 2013-08-22 | 2013-08-20 | 3.690 | 20,000 | +20,000 | 0.02% | 73,800 |
| 2013-08-08 | 2013-08-06 | 3.650 | 0 | -10,000 | ||
| 2013-08-06 | 2013-08-02 | 3.510 | 10,000 | +10,000 | 0.01% | 35,100 |
| 2013-06-25 | 2013-06-21 | 3.470 | 0 | -10,000 | ||
| 2013-06-04 | 2013-05-31 | 3.780 | 10,000 | +10,000 | 0.01% | 37,800 |
| 2013-05-13 | 2013-05-09 | 2.670 | 0 | -2,000 | ||
| 2013-04-29 | 2013-04-25 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2013-03-25 | 2013-03-21 | 2.600 | 0 | -28,000 | ||
| 2013-03-18 | 2013-03-14 | 2.650 | 28,000 | -10,000 | 0.03% | 74,200 |
| 2013-03-12 | 2013-03-08 | 2.570 | 38,000 | +10,000 | 0.04% | 97,660 |
| 2013-03-11 | 2013-03-07 | 2.540 | 28,000 | +10,000 | 0.03% | 71,120 |
| 2013-03-07 | 2013-03-05 | 2.650 | 18,000 | -14,000 | 0.02% | 47,700 |
| 2013-02-22 | 2013-02-20 | 2.320 | 32,000 | +14,000 | 0.03% | 74,240 |
| 2013-02-20 | 2013-02-18 | 2.460 | 18,000 | +2,000 | 0.02% | 44,280 |
| 2013-02-08 | 2013-02-06 | 2.310 | 16,000 | -18,000 | 0.02% | 36,960 |
| 2013-02-07 | 2013-02-05 | 2.280 | 34,000 | -10,000 | 0.03% | 77,520 |
| 2013-02-05 | 2013-02-01 | 2.200 | 44,000 | +16,000 | 0.04% | 96,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 28,000 | +10,000 | 0.03% | 63,280 |
| 2013-01-31 | 2013-01-29 | 2.180 | 18,000 | +10,000 | 0.02% | 39,240 |
| 2013-01-25 | 2013-01-23 | 2.880 | 8,000 | -10,000 | 0.01% | 23,040 |
| 2013-01-24 | 2013-01-22 | 3.050 | 18,000 | +18,000 | 0.02% | 54,900 |
| 2013-01-10 | 2013-01-08 | 2.850 | 0 | -10,000 | ||
| 2012-12-07 | 2012-12-05 | 2.740 | 10,000 | +10,000 | 0.01% | 27,400 |
| 2012-12-05 | 2012-12-03 | 2.810 | 0 | -4,000 | ||
| 2012-11-29 | 2012-11-27 | 2.740 | 4,000 | -6,000 | 0.00% | 10,960 |
| 2012-11-21 | 2012-11-19 | 2.660 | 10,000 | +10,000 | 0.01% | 26,600 |
| 2012-11-20 | 2012-11-16 | 2.800 | 0 | -6,000 | ||
| 2012-11-19 | 2012-11-15 | 2.800 | 6,000 | +6,000 | 0.01% | 16,800 |
| 2012-11-15 | 2012-11-13 | 2.650 | 0 | -18,000 | ||
| 2012-11-12 | 2012-11-08 | 2.510 | 18,000 | +10,000 | 0.02% | 45,180 |
| 2012-11-09 | 2012-11-07 | 2.580 | 8,000 | -10,000 | 0.01% | 20,640 |
| 2012-11-08 | 2012-11-06 | 2.450 | 18,000 | -20,000 | 0.02% | 44,100 |
| 2012-11-06 | 2012-11-02 | 2.180 | 38,000 | -20,000 | 0.04% | 82,840 |
| 2012-10-29 | 2012-10-25 | 2.200 | 58,000 | +20,000 | 0.06% | 127,600 |
| 2012-10-24 | 2012-10-19 | 2.050 | 38,000 | -10,000 | 0.04% | 77,900 |
| 2012-10-16 | 2012-10-12 | 2.020 | 48,000 | -26,000 | 0.05% | 96,960 |
| 2012-09-21 | 2012-09-19 | 1.850 | 74,000 | +10,000 | 0.07% | 136,900 |
| 2012-09-19 | 2012-09-17 | 1.950 | 64,000 | +16,000 | 0.06% | 124,800 |
| 2012-09-17 | 2012-09-13 | 1.990 | 48,000 | +20,000 | 0.05% | 95,520 |
| 2012-09-14 | 2012-09-12 | 2.040 | 28,000 | -20,000 | 0.03% | 57,120 |
| 2012-09-11 | 2012-09-07 | 1.900 | 48,000 | +10,000 | 0.05% | 91,200 |
| 2012-09-10 | 2012-09-06 | 1.850 | 38,000 | +10,000 | 0.04% | 70,300 |
| 2012-08-21 | 2012-08-17 | 1.650 | 28,000 | -6,000 | 0.03% | 46,200 |
| 2012-08-17 | 2012-08-15 | 1.590 | 34,000 | +6,000 | 0.03% | 54,060 |
| 2012-07-19 | 2012-07-17 | 1.930 | 28,000 | +8,000 | 0.03% | 54,040 |
| 2012-07-10 | 2012-07-06 | 2.020 | 20,000 | +20,000 | 0.02% | 40,400 |
| 2012-04-26 | 2012-04-24 | 1.590 | 0 | -30,000 | ||
| 2012-03-27 | 2012-03-23 | 1.620 | 30,000 | -2,000 | 0.03% | 48,600 |
| 2012-03-26 | 2012-03-22 | 1.630 | 32,000 | +2,000 | 0.03% | 52,160 |
| 2012-03-20 | 2012-03-16 | 1.660 | 30,000 | +6,000 | 0.03% | 49,800 |
| 2012-03-09 | 2012-03-07 | 1.720 | 24,000 | -10,000 | 0.02% | 41,280 |
| 2012-02-29 | 2012-02-27 | 1.750 | 34,000 | +20,000 | 0.03% | 59,500 |
| 2012-02-27 | 2012-02-23 | 1.800 | 14,000 | +10,000 | 0.01% | 25,200 |
| 2012-02-20 | 2012-02-16 | 1.780 | 4,000 | -10,000 | 0.00% | 7,120 |
| 2012-02-13 | 2012-02-09 | 1.800 | 14,000 | +10,000 | 0.01% | 25,200 |
| 2012-02-01 | 2012-01-30 | 1.570 | 4,000 | -20,000 | 0.00% | 6,280 |
| 2011-12-05 | 2011-12-01 | 1.790 | 24,000 | +20,000 | 0.02% | 42,960 |
| 2011-11-24 | 2011-11-22 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2011-11-22 | 2011-11-18 | 2.010 | 0 | -18,000 | ||
| 2011-11-14 | 2011-11-10 | 1.810 | 18,000 | +8,000 | 0.02% | 32,580 |
| 2011-11-10 | 2011-11-08 | 1.870 | 10,000 | -10,000 | 0.01% | 18,700 |
| 2011-10-27 | 2011-10-25 | 1.760 | 20,000 | +20,000 | 0.02% | 35,200 |
| 2011-05-06 | 2011-05-04 | 3.320 | 0 | -40,000 | ||
| 2011-04-27 | 2011-04-21 | 3.350 | 40,000 | +20,000 | 0.04% | 134,000 |
| 2011-04-26 | 2011-04-20 | 3.360 | 20,000 | +20,000 | 0.02% | 67,200 |
| 2011-04-14 | 2011-04-12 | 3.310 | 0 | -12,000 | ||
| 2011-03-29 | 2011-03-25 | 3.250 | 12,000 | +10,000 | 0.01% | 39,000 |
| 2011-03-23 | 2011-03-21 | 3.300 | 2,000 | -20,000 | 0.00% | 6,600 |
| 2011-03-17 | 2011-03-15 | 3.350 | 22,000 | -10,000 | 0.02% | 73,700 |
| 2011-02-28 | 2011-02-24 | 3.000 | 32,000 | +2,000 | 0.03% | 96,000 |
| 2010-12-01 | 2010-11-29 | 3.050 | 30,000 | -18,000 | 0.03% | 91,500 |
| 2010-11-30 | 2010-11-26 | 2.870 | 48,000 | -30,000 | 0.05% | 137,760 |
| 2010-11-29 | 2010-11-25 | 2.800 | 78,000 | -36,000 | 0.08% | 218,400 |
| 2010-11-09 | 2010-11-05 | 2.720 | 114,000 | -4,000 | 0.11% | 310,080 |
| 2010-11-05 | 2010-11-03 | 2.630 | 118,000 | +4,000 | 0.12% | 310,340 |
| 2010-10-26 | 2010-10-22 | 2.630 | 114,000 | +20,000 | 0.11% | 299,820 |
| 2010-10-25 | 2010-10-21 | 2.670 | 94,000 | +50,000 | 0.09% | 250,980 |
| 2010-10-22 | 2010-10-20 | 2.810 | 44,000 | -32,000 | 0.04% | 123,640 |
| 2010-10-21 | 2010-10-19 | 2.840 | 76,000 | +12,000 | 0.08% | 215,840 |
| 2010-10-20 | 2010-10-18 | 2.790 | 64,000 | +16,000 | 0.06% | 178,560 |
| 2010-10-14 | 2010-10-12 | 2.850 | 48,000 | +20,000 | 0.05% | 136,800 |
| 2010-10-13 | 2010-10-11 | 2.970 | 28,000 | +18,000 | 0.03% | 83,160 |
| 2010-09-28 | 2010-09-24 | 3.000 | 10,000 | +10,000 | 0.01% | 30,000 |
| 2010-08-26 | 2010-08-24 | 2.440 | 0 | -4,000 | ||
| 2010-07-13 | 2010-07-09 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2010-05-28 | 2010-05-26 | 2.600 | 0 | -98,000 | ||
| 2010-04-19 | 2010-04-15 | 3.130 | 98,000 | -30,000 | 0.10% | 306,740 |
| 2010-04-15 | 2010-04-13 | 3.140 | 128,000 | +8,000 | 0.13% | 401,920 |
| 2010-04-13 | 2010-04-09 | 3.600 | 120,000 | -10,000 | 0.12% | 432,000 |
| 2010-03-31 | 2010-03-29 | 3.120 | 130,000 | -2,000 | 0.13% | 405,600 |
| 2010-03-26 | 2010-03-24 | 3.060 | 132,000 | -4,000 | 0.13% | 403,920 |
| 2010-03-22 | 2010-03-18 | 2.550 | 136,000 | -22,000 | 0.14% | 346,800 |
| 2010-03-17 | 2010-03-15 | 2.510 | 158,000 | -10,000 | 0.16% | 396,580 |
| 2010-02-10 | 2010-02-08 | 2.720 | 168,000 | -16,000 | 0.17% | 456,960 |
| 2010-01-28 | 2010-01-26 | 2.800 | 184,000 | +10,000 | 0.18% | 515,200 |
| 2010-01-27 | 2010-01-25 | 2.940 | 174,000 | -10,000 | 0.17% | 511,560 |
| 2010-01-26 | 2010-01-22 | 2.990 | 184,000 | -16,000 | 0.18% | 550,160 |
| 2010-01-22 | 2010-01-20 | 3.040 | 200,000 | +4,000 | 0.20% | 608,000 |
| 2010-01-13 | 2010-01-11 | 3.120 | 196,000 | +20,000 | 0.20% | 611,520 |
| 2010-01-08 | 2010-01-06 | 2.750 | 176,000 | +6,000 | 0.18% | 484,000 |
| 2010-01-06 | 2010-01-04 | 2.790 | 170,000 | +64,000 | 0.17% | 474,300 |
| 2010-01-05 | 2009-12-31 | 2.510 | 106,000 | -6,000 | 0.11% | 266,060 |
| 2010-01-04 | 2009-12-29 | 2.580 | 112,000 | +82,000 | 0.11% | 288,960 |
| 2009-12-07 | 2009-12-03 | 3.040 | 30,000 | -8,000 | 0.03% | 91,200 |
| 2009-12-02 | 2009-11-30 | 3.020 | 38,000 | -8,000 | 0.04% | 114,760 |
| 2009-12-01 | 2009-11-27 | 2.770 | 46,000 | +8,000 | 0.05% | 127,420 |
| 2009-11-27 | 2009-11-25 | 2.750 | 38,000 | +8,000 | 0.04% | 104,500 |
| 2009-11-25 | 2009-11-23 | 2.530 | 30,000 | -20,000 | 0.03% | 75,900 |
| 2009-11-19 | 2009-11-17 | 2.340 | 50,000 | +30,000 | 0.05% | 117,000 |
| 2009-11-17 | 2009-11-13 | 2.230 | 20,000 | +10,000 | 0.02% | 44,600 |
| 2009-11-12 | 2009-11-10 | 2.150 | 10,000 | +10,000 | 0.01% | 21,500 |
| 2009-09-29 | 2009-09-25 | 1.940 | 0 | -6,000 | ||
| 2009-09-23 | 2009-09-21 | 1.980 | 6,000 | -30,000 | 0.01% | 11,880 |
| 2009-08-07 | 2009-08-05 | 2.390 | 36,000 | -14,000 | 0.04% | 86,040 |
| 2009-08-04 | 2009-07-31 | 2.250 | 50,000 | +6,000 | 0.05% | 112,500 |
| 2009-07-17 | 2009-07-15 | 1.720 | 44,000 | -66,000 | 0.04% | 75,680 |
| 2009-07-16 | 2009-07-14 | 1.530 | 110,000 | +56,000 | 0.11% | 168,300 |
| 2009-06-12 | 2009-06-10 | 1.520 | 54,000 | -6,000 | 0.05% | 82,080 |
| 2009-06-10 | 2009-06-08 | 1.540 | 60,000 | +10,000 | 0.06% | 92,400 |
| 2009-05-20 | 2009-05-18 | 1.390 | 50,000 | +50,000 | 0.05% | 69,500 |
| 2009-05-13 | 2009-05-11 | 1.180 | 0 | -20,000 | ||
| 2009-05-12 | 2009-05-08 | 1.210 | 20,000 | +20,000 | 0.02% | 24,200 |
| 2009-04-24 | 2009-04-22 | 0.970 | 0 | -30,000 | ||
| 2009-04-21 | 2009-04-17 | 0.990 | 30,000 | -8,000 | 0.03% | 29,700 |
| 2009-04-20 | 2009-04-16 | 1.010 | 38,000 | +8,000 | 0.04% | 38,380 |
| 2009-04-16 | 2009-04-14 | 0.870 | 30,000 | +20,000 | 0.03% | 26,100 |
| 2009-04-08 | 2009-04-06 | 0.850 | 10,000 | +10,000 | 0.01% | 8,500 |
| 2009-02-09 | 2009-02-05 | 0.910 | 0 | -2,000 | ||
| 2008-12-30 | 2008-12-24 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2008-12-08 | 2008-12-04 | 0.620 | 0 | -46,000 | ||
| 2008-11-27 | 2008-11-25 | 0.620 | 46,000 | +12,000 | 0.05% | 28,520 |
| 2008-09-03 | 2008-09-01 | 1.060 | 34,000 | -32,000 | 0.03% | 36,040 |
| 2008-08-18 | 2008-08-14 | 1.060 | 66,000 | +32,000 | 0.07% | 69,960 |
| 2008-06-04 | 2008-06-02 | 1.790 | 34,000 | -40,000 | 0.03% | 60,860 |
| 2008-05-26 | 2008-05-22 | 1.900 | 74,000 | +2,000 | 0.07% | 140,600 |
| 2008-05-13 | 2008-05-08 | 1.960 | 72,000 | -42,000 | 0.07% | 141,120 |
| 2008-04-28 | 2008-04-24 | 1.960 | 114,000 | +44,000 | 0.11% | 223,440 |
| 2008-04-22 | 2008-04-18 | 1.800 | 70,000 | -20,000 | 0.07% | 126,000 |
| 2008-04-18 | 2008-04-16 | 1.880 | 90,000 | +20,000 | 0.09% | 169,200 |
| 2008-02-27 | 2008-02-25 | 2.600 | 70,000 | -40,000 | 0.07% | 182,000 |
| 2008-02-21 | 2008-02-19 | 2.750 | 110,000 | -18,000 | 0.11% | 302,500 |
| 2008-02-12 | 2008-02-06 | 2.570 | 128,000 | +2,000 | 0.13% | 328,960 |
| 2008-02-11 | 2008-02-04 | 2.620 | 126,000 | +18,000 | 0.13% | 330,120 |
| 2008-02-04 | 2008-01-31 | 2.430 | 108,000 | +38,000 | 0.11% | 262,440 |
| 2008-01-25 | 2008-01-23 | 2.600 | 70,000 | +30,000 | 0.07% | 182,000 |
| 2008-01-16 | 2008-01-14 | 3.250 | 40,000 | -8,000 | 0.04% | 130,000 |
| 2008-01-09 | 2008-01-07 | 3.300 | 48,000 | -4,000 | 0.05% | 158,400 |
| 2008-01-08 | 2008-01-04 | 3.270 | 52,000 | +22,000 | 0.05% | 170,040 |
| 2008-01-07 | 2008-01-03 | 3.530 | 30,000 | +28,000 | 0.03% | 105,900 |
| 2008-01-04 | 2008-01-02 | 3.300 | 2,000 | -42,000 | 0.00% | 6,600 |
| 2007-12-19 | 2007-12-17 | 2.600 | 44,000 | +10,000 | 0.04% | 114,400 |
| 2007-12-18 | 2007-12-14 | 2.750 | 34,000 | -20,000 | 0.03% | 93,500 |
| 2007-12-17 | 2007-12-13 | 2.770 | 54,000 | +2,000 | 0.05% | 149,580 |
| 2007-12-13 | 2007-12-11 | 2.900 | 52,000 | -10,000 | 0.05% | 150,800 |
| 2007-12-11 | 2007-12-07 | 2.890 | 62,000 | +8,000 | 0.06% | 179,180 |
| 2007-12-10 | 2007-12-06 | 2.930 | 54,000 | +20,000 | 0.05% | 158,220 |
| 2007-12-05 | 2007-12-03 | 2.970 | 34,000 | +30,000 | 0.03% | 100,980 |
| 2007-11-21 | 2007-11-19 | 3.260 | 4,000 | -4,000 | 0.00% | 13,040 |
| 2007-11-13 | 2007-11-09 | 3.000 | 8,000 | -10,000 | 0.01% | 24,000 |
| 2007-11-09 | 2007-11-07 | 3.180 | 18,000 | +4,000 | 0.02% | 57,240 |
| 2007-11-08 | 2007-11-06 | 3.130 | 14,000 | +4,000 | 0.01% | 43,820 |
| 2007-11-05 | 2007-11-01 | 3.440 | 10,000 | +10,000 | 0.01% | 34,400 |
| 2007-11-02 | 2007-10-31 | 3.600 | 0 | -242,000 | ||
| 2007-11-01 | 2007-10-30 | 3.550 | 242,000 | +10,000 | 0.24% | 859,100 |
| 2007-10-30 | 2007-10-26 | 3.600 | 232,000 | +20,000 | 0.23% | 835,200 |
| 2007-10-29 | 2007-10-25 | 3.640 | 212,000 | +8,000 | 0.21% | 771,680 |
| 2007-10-25 | 2007-10-23 | 3.970 | 204,000 | +2,000 | 0.20% | 809,880 |
| 2007-10-24 | 2007-10-22 | 3.900 | 202,000 | -16,000 | 0.20% | 787,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 218,000 | -48,000 | 0.22% | 898,160 |
| 2007-10-22 | 2007-10-17 | 3.900 | 266,000 | -100,000 | 0.27% | 1,037,400 |
| 2007-10-16 | 2007-10-12 | 3.600 | 366,000 | +100,000 | 0.37% | 1,317,600 |
| 2007-10-15 | 2007-10-11 | 3.800 | 266,000 | +8,000 | 0.27% | 1,010,800 |
| 2007-10-10 | 2007-10-08 | 3.670 | 258,000 | +20,000 | 0.26% | 946,860 |
| 2007-10-09 | 2007-10-05 | 3.850 | 238,000 | -10,000 | 0.24% | 916,300 |
| 2007-10-04 | 2007-10-02 | 3.980 | 248,000 | +24,000 | 0.25% | 987,040 |
| 2007-10-03 | 2007-09-28 | 4.170 | 224,000 | +6,000 | 0.22% | 934,080 |
| 2007-10-02 | 2007-09-27 | 4.260 | 218,000 | +184,000 | 0.22% | 928,680 |
| 2007-09-28 | 2007-09-25 | 3.960 | 34,000 | -12,000 | 0.03% | 134,640 |
| 2007-09-27 | 2007-09-24 | 4.000 | 46,000 | -20,000 | 0.05% | 184,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 66,000 | +12,000 | 0.07% | 238,920 |
| 2007-09-24 | 2007-09-20 | 3.850 | 54,000 | -178,000 | 0.05% | 207,900 |
| 2007-09-21 | 2007-09-19 | 2.910 | 232,000 | -10,000 | 0.23% | 675,120 |
| 2007-09-20 | 2007-09-18 | 2.940 | 242,000 | +10,000 | 0.24% | 711,480 |
| 2007-09-13 | 2007-09-11 | 2.880 | 232,000 | +6,000 | 0.23% | 668,160 |
| 2007-09-07 | 2007-09-05 | 3.000 | 226,000 | -10,000 | 0.23% | 678,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 236,000 | -30,000 | 0.24% | 731,600 |
| 2007-09-05 | 2007-09-03 | 3.140 | 266,000 | +16,000 | 0.27% | 835,240 |
| 2007-09-03 | 2007-08-30 | 3.100 | 250,000 | +6,000 | 0.25% | 775,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 244,000 | +2,000 | 0.24% | 780,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 242,000 | +24,000 | 0.24% | 781,660 |
| 2007-08-29 | 2007-08-27 | 3.600 | 218,000 | +104,000 | 0.22% | 784,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 114,000 | +6,000 | 0.11% | 368,220 |
| 2007-08-27 | 2007-08-23 | 2.900 | 108,000 | -30,000 | 0.11% | 313,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 138,000 | +74,000 | 0.14% | 420,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 64,000 | +26,000 | 0.06% | 172,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 38,000 | +2,000 | 0.04% | 91,200 |
| 2007-08-17 | 2007-08-15 | 2.350 | 36,000 | +2,000 | 0.04% | 84,600 |
| 2007-08-15 | 2007-08-13 | 2.160 | 34,000 | -12,000 | 0.03% | 73,440 |
| 2007-08-09 | 2007-08-07 | 2.360 | 46,000 | -16,000 | 0.05% | 108,560 |
| 2007-08-03 | 2007-08-01 | 2.780 | 62,000 | +6,000 | 0.06% | 172,360 |
| 2007-07-20 | 2007-07-18 | 2.880 | 56,000 | -30,000 | 0.06% | 161,280 |
| 2007-07-12 | 2007-07-10 | 3.080 | 86,000 | +2,000 | 0.09% | 264,880 |
| 2007-07-09 | 2007-07-05 | 3.000 | 84,000 | -10,000 | 0.08% | 252,000 |
| 2007-07-04 | 2007-06-29 | 3.050 | 94,000 | +36,000 | 0.09% | 286,700 |
| 2007-06-29 | 2007-06-27 | 3.160 | 58,000 | -10,000 | 0.06% | 183,280 |
| 2007-06-27 | 2007-06-25 | 3.320 | 68,000 | +20,000 | 0.07% | 225,760 |
| 2007-06-26 | 2007-06-22 | 3.440 | 48,000 | 0.05% | 165,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy