History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | -4,000 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 4,000 | -4,000 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 4.420 | 8,000 | +4,000 | 0.01% | 35,360 |
| 2025-05-28 | 2025-05-26 | 4.510 | 4,000 | +4,000 | 0.00% | 18,040 |
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | -12,000 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 12,000 | +8,000 | 0.01% | 52,920 |
| 2025-04-30 | 2025-04-28 | 4.110 | 4,000 | +4,000 | 0.00% | 16,440 |
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | -4,000 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 4,000 | +4,000 | 0.00% | 16,440 |
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | -32,000 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 32,000 | -2,000 | 0.03% | 148,160 |
| 2025-03-11 | 2025-03-07 | 4.770 | 34,000 | -18,000 | 0.03% | 162,180 |
| 2025-02-26 | 2025-02-24 | 3.610 | 52,000 | +10,000 | 0.05% | 187,720 |
| 2025-02-20 | 2025-02-18 | 3.010 | 42,000 | +10,000 | 0.04% | 126,420 |
| 2025-01-21 | 2025-01-17 | 2.810 | 32,000 | -10,000 | 0.03% | 89,920 |
| 2024-12-19 | 2024-12-17 | 2.930 | 42,000 | -6,000 | 0.04% | 123,060 |
| 2024-12-16 | 2024-12-12 | 3.170 | 48,000 | +6,000 | 0.05% | 152,160 |
| 2024-12-13 | 2024-12-11 | 3.160 | 42,000 | -10,000 | 0.04% | 132,720 |
| 2024-11-07 | 2024-11-05 | 3.100 | 52,000 | -4,000 | 0.05% | 161,200 |
| 2024-11-01 | 2024-10-30 | 2.730 | 56,000 | +2,000 | 0.06% | 152,880 |
| 2024-10-31 | 2024-10-29 | 2.680 | 54,000 | -2,000 | 0.05% | 144,720 |
| 2024-10-28 | 2024-10-24 | 2.550 | 56,000 | +2,000 | 0.06% | 142,800 |
| 2024-10-15 | 2024-10-10 | 2.450 | 54,000 | +2,000 | 0.05% | 132,300 |
| 2024-05-07 | 2024-05-03 | 2.400 | 52,000 | -4,000 | 0.05% | 124,800 |
| 2024-03-04 | 2024-02-29 | 2.990 | 56,000 | -6,000 | 0.06% | 167,440 |
| 2023-12-08 | 2023-12-06 | 2.880 | 62,000 | +10,000 | 0.06% | 178,560 |
| 2023-12-06 | 2023-12-04 | 3.020 | 52,000 | +16,000 | 0.05% | 157,040 |
| 2023-12-05 | 2023-12-01 | 2.950 | 36,000 | -12,000 | 0.04% | 106,200 |
| 2023-08-31 | 2023-08-29 | 3.140 | 48,000 | -10,000 | 0.05% | 150,720 |
| 2023-08-25 | 2023-08-23 | 2.990 | 58,000 | +10,000 | 0.06% | 173,420 |
| 2023-08-17 | 2023-08-15 | 3.140 | 48,000 | -10,000 | 0.05% | 150,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 58,000 | +12,000 | 0.06% | 201,840 |
| 2023-07-07 | 2023-07-05 | 3.070 | 46,000 | +10,000 | 0.05% | 141,220 |
| 2023-05-31 | 2023-05-29 | 2.720 | 36,000 | -10,000 | 0.04% | 97,920 |
| 2023-04-21 | 2023-04-19 | 3.160 | 46,000 | -150,000 | 0.05% | 145,360 |
| 2023-02-03 | 2023-02-01 | 3.490 | 196,000 | +26,000 | 0.20% | 684,040 |
| 2023-01-17 | 2023-01-13 | 3.290 | 170,000 | -20,000 | 0.17% | 559,300 |
| 2023-01-16 | 2023-01-12 | 3.210 | 190,000 | +20,000 | 0.19% | 609,900 |
| 2022-11-22 | 2022-11-18 | 3.580 | 170,000 | +44,000 | 0.17% | 608,600 |
| 2022-09-06 | 2022-09-02 | 3.690 | 126,000 | +4,000 | 0.13% | 464,940 |
| 2022-07-04 | 2022-06-29 | 4.020 | 122,000 | +70,000 | 0.12% | 490,440 |
| 2022-06-20 | 2022-06-16 | 3.550 | 52,000 | -64,000 | 0.05% | 184,600 |
| 2022-06-16 | 2022-06-14 | 3.700 | 116,000 | +64,000 | 0.12% | 429,200 |
| 2022-06-07 | 2022-06-02 | 3.640 | 52,000 | -10,000 | 0.05% | 189,280 |
| 2022-06-01 | 2022-05-30 | 3.660 | 62,000 | +10,000 | 0.06% | 226,920 |
| 2022-05-25 | 2022-05-23 | 3.830 | 52,000 | -10,000 | 0.05% | 199,160 |
| 2022-05-23 | 2022-05-19 | 3.760 | 62,000 | -2,000 | 0.06% | 233,120 |
| 2022-05-20 | 2022-05-18 | 3.710 | 64,000 | +12,000 | 0.06% | 237,440 |
| 2022-05-11 | 2022-05-06 | 3.730 | 52,000 | -10,000 | 0.05% | 193,960 |
| 2022-04-29 | 2022-04-27 | 3.820 | 62,000 | -10,000 | 0.06% | 236,840 |
| 2022-04-27 | 2022-04-25 | 3.800 | 72,000 | +10,000 | 0.07% | 273,600 |
| 2022-04-25 | 2022-04-21 | 3.980 | 62,000 | +10,000 | 0.06% | 246,760 |
| 2022-04-22 | 2022-04-20 | 4.240 | 52,000 | -6,000 | 0.05% | 220,480 |
| 2022-04-21 | 2022-04-19 | 4.370 | 58,000 | +6,000 | 0.06% | 253,460 |
| 2022-04-20 | 2022-04-14 | 4.070 | 52,000 | -8,000 | 0.05% | 211,640 |
| 2022-04-14 | 2022-04-12 | 4.290 | 60,000 | +18,000 | 0.06% | 257,400 |
| 2022-04-08 | 2022-04-06 | 4.840 | 42,000 | -4,000 | 0.04% | 203,280 |
| 2022-04-01 | 2022-03-30 | 4.100 | 46,000 | -6,000 | 0.05% | 188,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 52,000 | +4,000 | 0.05% | 200,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 48,000 | +6,000 | 0.05% | 185,760 |
| 2022-03-29 | 2022-03-25 | 4.110 | 42,000 | -4,000 | 0.04% | 172,620 |
| 2022-03-28 | 2022-03-24 | 4.880 | 46,000 | +14,000 | 0.05% | 224,480 |
| 2022-02-28 | 2022-02-24 | 3.700 | 32,000 | -10,000 | 0.03% | 118,400 |
| 2022-02-24 | 2022-02-22 | 3.490 | 42,000 | -10,000 | 0.04% | 146,580 |
| 2022-02-11 | 2022-02-09 | 3.730 | 52,000 | +10,000 | 0.05% | 193,960 |
| 2022-02-07 | 2022-01-31 | 3.710 | 42,000 | +2,000 | 0.04% | 155,820 |
| 2022-02-04 | 2022-01-27 | 3.800 | 40,000 | +8,000 | 0.04% | 152,000 |
| 2022-01-05 | 2022-01-03 | 3.840 | 32,000 | -4,000 | 0.03% | 122,880 |
| 2021-12-23 | 2021-12-21 | 4.950 | 36,000 | +2,000 | 0.04% | 178,200 |
| 2021-12-20 | 2021-12-16 | 5.700 | 34,000 | +2,000 | 0.03% | 193,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 32,000 | -10,000 | 0.03% | 164,800 |
| 2021-12-15 | 2021-12-13 | 4.080 | 42,000 | +10,000 | 0.04% | 171,360 |
| 2021-03-24 | 2021-03-22 | 1.920 | 32,000 | -22,000 | 0.03% | 61,440 |
| 2021-03-15 | 2021-03-11 | 1.770 | 54,000 | -4,000 | 0.05% | 95,580 |
| 2021-03-12 | 2021-03-10 | 1.770 | 58,000 | -28,000 | 0.06% | 102,660 |
| 2021-03-10 | 2021-03-08 | 1.670 | 86,000 | +32,000 | 0.09% | 143,620 |
| 2021-03-04 | 2021-03-02 | 1.730 | 54,000 | +6,000 | 0.05% | 93,420 |
| 2021-03-01 | 2021-02-25 | 1.790 | 48,000 | +16,000 | 0.05% | 85,920 |
| 2016-11-25 | 2016-11-23 | 3.800 | 32,000 | -14,000 | 0.03% | 121,600 |
| 2016-11-24 | 2016-11-22 | 3.860 | 46,000 | +14,000 | 0.05% | 177,560 |
| 2016-06-15 | 2016-06-13 | 2.890 | 32,000 | -6,000 | 0.03% | 92,480 |
| 2016-06-02 | 2016-05-31 | 3.100 | 38,000 | +6,000 | 0.04% | 117,800 |
| 2015-06-01 | 2015-05-28 | 5.720 | 32,000 | -4,000 | 0.03% | 183,040 |
| 2015-05-22 | 2015-05-20 | 5.480 | 36,000 | +4,000 | 0.04% | 197,280 |
| 2015-04-15 | 2015-04-13 | 5.990 | 32,000 | -74,000 | 0.03% | 191,680 |
| 2015-04-13 | 2015-04-09 | 5.130 | 106,000 | +74,000 | 0.11% | 543,780 |
| 2015-03-05 | 2015-03-03 | 3.280 | 32,000 | -6,000 | 0.03% | 104,960 |
| 2015-03-03 | 2015-02-27 | 3.390 | 38,000 | +6,000 | 0.04% | 128,820 |
| 2013-07-26 | 2013-07-24 | 3.900 | 32,000 | -10,000 | 0.03% | 124,800 |
| 2013-07-25 | 2013-07-23 | 3.700 | 42,000 | +10,000 | 0.04% | 155,400 |
| 2013-07-03 | 2013-06-28 | 3.040 | 32,000 | -70,000 | 0.03% | 97,280 |
| 2013-06-25 | 2013-06-21 | 3.470 | 102,000 | +70,000 | 0.10% | 353,940 |
| 2013-05-10 | 2013-05-08 | 2.700 | 32,000 | -20,000 | 0.03% | 86,400 |
| 2013-03-19 | 2013-03-15 | 2.550 | 52,000 | -12,000 | 0.05% | 132,600 |
| 2013-03-18 | 2013-03-14 | 2.650 | 64,000 | -20,000 | 0.06% | 169,600 |
| 2013-02-18 | 2013-02-14 | 2.520 | 84,000 | +20,000 | 0.08% | 211,680 |
| 2013-01-30 | 2013-01-28 | 2.260 | 64,000 | -10,000 | 0.06% | 144,640 |
| 2013-01-28 | 2013-01-24 | 2.820 | 74,000 | +42,000 | 0.07% | 208,680 |
| 2013-01-11 | 2013-01-09 | 3.050 | 32,000 | -20,000 | 0.03% | 97,600 |
| 2013-01-08 | 2013-01-04 | 2.640 | 52,000 | +20,000 | 0.05% | 137,280 |
| 2012-10-17 | 2012-10-15 | 2.070 | 32,000 | -10,000 | 0.03% | 66,240 |
| 2012-09-18 | 2012-09-14 | 1.960 | 42,000 | +10,000 | 0.04% | 82,320 |
| 2012-09-17 | 2012-09-13 | 1.990 | 32,000 | -10,000 | 0.03% | 63,680 |
| 2012-09-13 | 2012-09-11 | 1.960 | 42,000 | +10,000 | 0.04% | 82,320 |
| 2012-08-24 | 2012-08-22 | 2.210 | 32,000 | -4,000 | 0.03% | 70,720 |
| 2012-08-09 | 2012-08-07 | 1.640 | 36,000 | -20,000 | 0.04% | 59,040 |
| 2012-07-20 | 2012-07-18 | 1.850 | 56,000 | +4,000 | 0.06% | 103,600 |
| 2012-07-13 | 2012-07-11 | 2.520 | 52,000 | -10,000 | 0.05% | 131,040 |
| 2012-07-12 | 2012-07-10 | 2.640 | 62,000 | -20,000 | 0.06% | 163,680 |
| 2012-03-09 | 2012-03-07 | 1.720 | 82,000 | -10,000 | 0.08% | 141,040 |
| 2012-03-05 | 2012-03-01 | 1.720 | 92,000 | +10,000 | 0.09% | 158,240 |
| 2012-02-23 | 2012-02-21 | 1.800 | 82,000 | -10,000 | 0.08% | 147,600 |
| 2012-02-15 | 2012-02-13 | 1.780 | 92,000 | +10,000 | 0.09% | 163,760 |
| 2012-02-13 | 2012-02-09 | 1.800 | 82,000 | -18,000 | 0.08% | 147,600 |
| 2012-02-10 | 2012-02-08 | 1.750 | 100,000 | +18,000 | 0.10% | 175,000 |
| 2011-05-27 | 2011-05-25 | 3.100 | 82,000 | +50,000 | 0.08% | 254,200 |
| 2010-09-15 | 2010-09-13 | 3.120 | 32,000 | -40,000 | 0.03% | 99,840 |
| 2010-09-09 | 2010-09-07 | 3.040 | 72,000 | -34,000 | 0.07% | 218,880 |
| 2010-09-08 | 2010-09-06 | 2.920 | 106,000 | -26,000 | 0.11% | 309,520 |
| 2010-05-27 | 2010-05-25 | 2.720 | 132,000 | -160,000 | 0.13% | 359,040 |
| 2010-04-27 | 2010-04-23 | 2.890 | 292,000 | +6,000 | 0.29% | 843,880 |
| 2010-04-15 | 2010-04-13 | 3.140 | 286,000 | +14,000 | 0.29% | 898,040 |
| 2010-03-25 | 2010-03-23 | 3.070 | 272,000 | +240,000 | 0.27% | 835,040 |
| 2010-01-29 | 2010-01-27 | 2.750 | 32,000 | -100,000 | 0.03% | 88,000 |
| 2010-01-08 | 2010-01-06 | 2.750 | 132,000 | +100,000 | 0.13% | 363,000 |
| 2009-09-25 | 2009-09-23 | 1.930 | 32,000 | -4,000 | 0.03% | 61,760 |
| 2009-08-14 | 2009-08-12 | 2.250 | 36,000 | -100,000 | 0.04% | 81,000 |
| 2009-08-06 | 2009-08-04 | 2.380 | 136,000 | +4,000 | 0.14% | 323,680 |
| 2009-08-05 | 2009-08-03 | 2.420 | 132,000 | +100,000 | 0.13% | 319,440 |
| 2009-06-12 | 2009-06-10 | 1.520 | 32,000 | -60,000 | 0.03% | 48,640 |
| 2009-06-03 | 2009-06-01 | 1.730 | 92,000 | +10,000 | 0.09% | 159,160 |
| 2009-06-01 | 2009-05-27 | 1.740 | 82,000 | +50,000 | 0.08% | 142,680 |
| 2007-11-14 | 2007-11-12 | 2.750 | 32,000 | -30,000 | 0.03% | 88,000 |
| 2007-11-08 | 2007-11-06 | 3.130 | 62,000 | -20,000 | 0.06% | 194,060 |
| 2007-11-02 | 2007-10-31 | 3.600 | 82,000 | -50,000 | 0.08% | 295,200 |
| 2007-10-31 | 2007-10-29 | 3.550 | 132,000 | -10,000 | 0.13% | 468,600 |
| 2007-10-30 | 2007-10-26 | 3.600 | 142,000 | -10,000 | 0.14% | 511,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 152,000 | +50,000 | 0.15% | 626,240 |
| 2007-09-24 | 2007-09-20 | 3.850 | 102,000 | -230,000 | 0.10% | 392,700 |
| 2007-08-30 | 2007-08-28 | 3.230 | 332,000 | -100,000 | 0.33% | 1,072,360 |
| 2007-08-29 | 2007-08-27 | 3.600 | 432,000 | +100,000 | 0.43% | 1,555,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 332,000 | +70,000 | 0.33% | 1,072,360 |
| 2007-08-23 | 2007-08-21 | 2.700 | 262,000 | +100,000 | 0.26% | 707,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 162,000 | -10,000 | 0.16% | 388,800 |
| 2007-08-21 | 2007-08-17 | 2.250 | 172,000 | +10,000 | 0.17% | 387,000 |
| 2007-07-17 | 2007-07-13 | 2.990 | 162,000 | -20,000 | 0.16% | 484,380 |
| 2007-07-13 | 2007-07-11 | 2.910 | 182,000 | +20,000 | 0.18% | 529,620 |
| 2007-06-26 | 2007-06-22 | 3.440 | 162,000 | 0.16% | 557,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy