History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 10,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 10,000 | +0 | 0.01% | 49,900 |
| 2025-10-06 | 2025-10-02 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-10-03 | 2025-09-30 | 4.980 | 10,000 | +0 | 0.01% | 49,800 |
| 2025-10-02 | 2025-09-29 | 5.010 | 10,000 | +0 | 0.01% | 50,100 |
| 2025-09-30 | 2025-09-26 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 5.050 | 10,000 | +0 | 0.01% | 50,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 10,000 | +0 | 0.01% | 51,100 |
| 2025-09-25 | 2025-09-23 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-09-24 | 2025-09-22 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 10,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,000 | +0 | 0.01% | 52,100 |
| 2025-09-19 | 2025-09-17 | 4.830 | 10,000 | +0 | 0.01% | 48,300 |
| 2025-09-18 | 2025-09-16 | 4.790 | 10,000 | +0 | 0.01% | 47,900 |
| 2025-09-17 | 2025-09-15 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-16 | 2025-09-12 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,000 | +0 | 0.01% | 47,600 |
| 2025-09-12 | 2025-09-10 | 4.660 | 10,000 | +0 | 0.01% | 46,600 |
| 2025-09-11 | 2025-09-09 | 4.740 | 10,000 | +0 | 0.01% | 47,400 |
| 2025-09-10 | 2025-09-08 | 4.770 | 10,000 | +0 | 0.01% | 47,700 |
| 2025-09-09 | 2025-09-05 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-08 | 2025-09-04 | 4.590 | 10,000 | +0 | 0.01% | 45,900 |
| 2025-09-05 | 2025-09-03 | 4.650 | 10,000 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 10,000 | +0 | 0.01% | 48,100 |
| 2025-09-03 | 2025-09-01 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-01 | 2025-08-28 | 4.870 | 10,000 | +0 | 0.01% | 48,700 |
| 2025-08-29 | 2025-08-27 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-26 | 2025-08-22 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-22 | 2025-08-20 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.01% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.590 | 10,000 | +0 | 0.01% | 55,900 |
| 2025-08-19 | 2025-08-15 | 5.830 | 10,000 | +0 | 0.01% | 58,300 |
| 2025-08-18 | 2025-08-14 | 5.300 | 10,000 | +0 | 0.01% | 53,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,000 | +0 | 0.01% | 53,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-11 | 2025-08-07 | 5.560 | 10,000 | +0 | 0.01% | 55,600 |
| 2025-08-08 | 2025-08-06 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-08-07 | 2025-08-05 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-06 | 2025-08-04 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 5.320 | 10,000 | +0 | 0.01% | 53,200 |
| 2025-08-04 | 2025-07-31 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-07-31 | 2025-07-29 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-07-29 | 2025-07-25 | 5.440 | 10,000 | +0 | 0.01% | 54,400 |
| 2025-07-28 | 2025-07-24 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-07-25 | 2025-07-23 | 5.530 | 10,000 | +0 | 0.01% | 55,300 |
| 2025-07-24 | 2025-07-22 | 5.630 | 10,000 | +0 | 0.01% | 56,300 |
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-07-21 | 2025-07-17 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-07-18 | 2025-07-16 | 5.170 | 10,000 | +0 | 0.01% | 51,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | +0 | 0.01% | 50,600 |
| 2025-07-16 | 2025-07-14 | 5.520 | 10,000 | +10,000 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 10,000 | +10,000 | 0.01% | 44,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | -82,000 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 82,000 | +82,000 | 0.08% | 379,660 |
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | -20,000 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 20,000 | -20,000 | 0.02% | 67,600 |
| 2025-03-03 | 2025-02-27 | 3.750 | 40,000 | +10,000 | 0.04% | 150,000 |
| 2025-02-26 | 2025-02-24 | 3.610 | 30,000 | +10,000 | 0.03% | 108,300 |
| 2025-02-25 | 2025-02-21 | 3.520 | 20,000 | +10,000 | 0.02% | 70,400 |
| 2025-02-21 | 2025-02-19 | 3.230 | 10,000 | -10,000 | 0.01% | 32,300 |
| 2025-02-19 | 2025-02-17 | 3.050 | 20,000 | -20,000 | 0.02% | 61,000 |
| 2025-02-13 | 2025-02-11 | 3.030 | 40,000 | +10,000 | 0.04% | 121,200 |
| 2025-02-10 | 2025-02-06 | 2.980 | 30,000 | +10,000 | 0.03% | 89,400 |
| 2025-01-22 | 2025-01-20 | 2.840 | 20,000 | +10,000 | 0.02% | 56,800 |
| 2025-01-10 | 2025-01-08 | 3.010 | 10,000 | +10,000 | 0.01% | 30,100 |
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | -10,000 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 10,000 | +10,000 | 0.01% | 29,400 |
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | -20,000 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 20,000 | +20,000 | 0.02% | 59,800 |
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | -66,000 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 66,000 | +66,000 | 0.07% | 188,100 |
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | -20,000 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 20,000 | +20,000 | 0.02% | 41,600 |
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | -30,000 | ||
| 2024-05-09 | 2024-05-07 | 2.450 | 30,000 | +30,000 | 0.03% | 73,500 |
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | -10,000 | ||
| 2024-01-23 | 2024-01-19 | 2.580 | 10,000 | -4,000 | 0.01% | 25,800 |
| 2024-01-16 | 2024-01-12 | 2.740 | 14,000 | -16,000 | 0.01% | 38,360 |
| 2024-01-09 | 2024-01-05 | 2.680 | 30,000 | -10,000 | 0.03% | 80,400 |
| 2024-01-03 | 2023-12-29 | 2.770 | 40,000 | -2,000 | 0.04% | 110,800 |
| 2023-12-06 | 2023-12-04 | 3.020 | 42,000 | -58,000 | 0.04% | 126,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 100,000 | -40,000 | 0.10% | 295,000 |
| 2023-12-04 | 2023-11-30 | 2.920 | 140,000 | -12,000 | 0.14% | 408,800 |
| 2023-11-30 | 2023-11-28 | 2.900 | 152,000 | -100,000 | 0.15% | 440,800 |
| 2023-11-28 | 2023-11-24 | 2.850 | 252,000 | +2,000 | 0.25% | 718,200 |
| 2023-11-27 | 2023-11-23 | 2.790 | 250,000 | +200,000 | 0.25% | 697,500 |
| 2023-11-23 | 2023-11-21 | 2.760 | 50,000 | -112,000 | 0.05% | 138,000 |
| 2023-11-22 | 2023-11-20 | 2.810 | 162,000 | +102,000 | 0.16% | 455,220 |
| 2023-11-20 | 2023-11-16 | 2.710 | 60,000 | +10,000 | 0.06% | 162,600 |
| 2023-11-15 | 2023-11-13 | 2.670 | 50,000 | +10,000 | 0.05% | 133,500 |
| 2023-10-27 | 2023-10-25 | 2.490 | 40,000 | -60,000 | 0.04% | 99,600 |
| 2023-10-25 | 2023-10-20 | 2.500 | 100,000 | +6,000 | 0.10% | 250,000 |
| 2023-10-16 | 2023-10-12 | 2.840 | 94,000 | +70,000 | 0.09% | 266,960 |
| 2023-09-29 | 2023-09-27 | 2.780 | 24,000 | +6,000 | 0.02% | 66,720 |
| 2023-08-30 | 2023-08-28 | 3.000 | 18,000 | +12,000 | 0.02% | 54,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 6,000 | -4,000 | 0.01% | 18,180 |
| 2023-08-24 | 2023-08-22 | 3.040 | 10,000 | +10,000 | 0.01% | 30,400 |
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | -200,000 | ||
| 2023-07-13 | 2023-07-11 | 2.860 | 200,000 | +200,000 | 0.20% | 572,000 |
| 2023-06-26 | 2023-06-21 | 2.870 | 0 | -14,000 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 14,000 | -16,000 | 0.01% | 34,720 |
| 2023-04-17 | 2023-04-13 | 3.170 | 30,000 | +4,000 | 0.03% | 95,100 |
| 2023-04-14 | 2023-04-12 | 3.250 | 26,000 | +4,000 | 0.03% | 84,500 |
| 2023-04-12 | 2023-04-06 | 3.170 | 22,000 | +4,000 | 0.02% | 69,740 |
| 2023-03-28 | 2023-03-24 | 3.140 | 18,000 | +4,000 | 0.02% | 56,520 |
| 2023-03-15 | 2023-03-13 | 3.120 | 14,000 | +4,000 | 0.01% | 43,680 |
| 2023-03-13 | 2023-03-09 | 3.310 | 10,000 | +10,000 | 0.01% | 33,100 |
| 2023-02-08 | 2023-02-06 | 3.670 | 0 | -30,000 | ||
| 2023-01-11 | 2023-01-09 | 3.310 | 30,000 | -20,000 | 0.03% | 99,300 |
| 2022-12-13 | 2022-12-09 | 3.550 | 50,000 | -36,000 | 0.05% | 177,500 |
| 2022-12-09 | 2022-12-07 | 3.270 | 86,000 | +16,000 | 0.09% | 281,220 |
| 2022-12-02 | 2022-11-30 | 3.460 | 70,000 | +40,000 | 0.07% | 242,200 |
| 2022-11-22 | 2022-11-18 | 3.580 | 30,000 | +30,000 | 0.03% | 107,400 |
| 2022-04-12 | 2022-04-08 | 4.180 | 0 | -120,000 | ||
| 2022-04-11 | 2022-04-07 | 4.410 | 120,000 | +40,000 | 0.12% | 529,200 |
| 2022-04-08 | 2022-04-06 | 4.840 | 80,000 | +80,000 | 0.08% | 387,200 |
| 2022-04-07 | 2022-04-04 | 4.350 | 0 | -32,000 | ||
| 2022-04-06 | 2022-04-01 | 4.040 | 32,000 | +32,000 | 0.03% | 129,280 |
| 2022-01-12 | 2022-01-10 | 4.280 | 0 | -78,000 | ||
| 2022-01-11 | 2022-01-07 | 4.460 | 78,000 | +4,000 | 0.08% | 347,880 |
| 2022-01-10 | 2022-01-06 | 4.670 | 74,000 | +74,000 | 0.07% | 345,580 |
| 2021-11-30 | 2021-11-26 | 2.480 | 0 | -100,000 | ||
| 2021-11-23 | 2021-11-19 | 2.470 | 100,000 | +100,000 | 0.10% | 247,000 |
| 2021-05-25 | 2021-05-21 | 2.170 | 0 | -14,000 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 14,000 | +14,000 | 0.01% | 28,980 |
| 2021-05-17 | 2021-05-13 | 2.230 | 0 | -10,000 | ||
| 2021-05-10 | 2021-05-06 | 2.020 | 10,000 | +10,000 | 0.01% | 20,200 |
| 2020-05-15 | 2020-05-13 | 1.380 | 0 | -12,000 | ||
| 2020-02-11 | 2020-02-07 | 1.400 | 12,000 | +2,000 | 0.01% | 16,800 |
| 2020-01-20 | 2020-01-16 | 1.500 | 10,000 | +10,000 | 0.01% | 15,000 |
| 2019-05-10 | 2019-05-08 | 1.560 | 0 | -66,000 | ||
| 2019-05-08 | 2019-05-06 | 1.410 | 66,000 | -42,000 | 0.07% | 93,060 |
| 2019-05-06 | 2019-05-02 | 1.550 | 108,000 | +108,000 | 0.11% | 167,400 |
| 2019-04-23 | 2019-04-17 | 1.800 | 0 | -100,000 | ||
| 2019-04-11 | 2019-04-09 | 1.910 | 100,000 | +100,000 | 0.10% | 191,000 |
| 2017-03-30 | 2017-03-28 | 3.330 | 0 | -106,000 | ||
| 2017-03-23 | 2017-03-21 | 3.280 | 106,000 | -14,000 | 0.11% | 347,680 |
| 2015-03-18 | 2015-03-16 | 3.690 | 120,000 | -62,000 | 0.12% | 442,800 |
| 2015-03-17 | 2015-03-13 | 3.440 | 182,000 | -62,000 | 0.18% | 626,080 |
| 2014-12-22 | 2014-12-18 | 3.020 | 244,000 | +56,000 | 0.24% | 736,880 |
| 2014-12-15 | 2014-12-11 | 3.240 | 188,000 | +68,000 | 0.19% | 609,120 |
| 2014-11-21 | 2014-11-19 | 3.930 | 120,000 | +120,000 | 0.12% | 471,600 |
| 2014-11-17 | 2014-11-13 | 5.080 | 0 | -138,000 | ||
| 2014-09-04 | 2014-09-02 | 4.360 | 138,000 | -1,000,000 | 0.14% | 601,680 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,138,000 | -100,000 | 1.14% | 3,914,720 |
| 2014-06-13 | 2014-06-11 | 3.220 | 1,238,000 | -86,000 | 1.24% | 3,986,360 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,324,000 | -100,000 | 1.32% | 3,773,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 1,424,000 | -58,000 | 1.42% | 4,172,320 |
| 2014-03-11 | 2014-03-07 | 2.300 | 1,482,000 | +16,000 | 1.48% | 3,408,600 |
| 2014-02-05 | 2014-01-30 | 2.530 | 1,466,000 | +58,000 | 1.47% | 3,708,980 |
| 2014-01-27 | 2014-01-23 | 3.000 | 1,408,000 | -30,000 | 1.41% | 4,224,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 1,438,000 | -104,000 | 1.44% | 4,400,280 |
| 2014-01-23 | 2014-01-21 | 2.990 | 1,542,000 | -88,000 | 1.54% | 4,610,580 |
| 2014-01-22 | 2014-01-20 | 2.960 | 1,630,000 | +76,000 | 1.63% | 4,824,800 |
| 2014-01-21 | 2014-01-17 | 3.010 | 1,554,000 | +10,000 | 1.55% | 4,677,540 |
| 2014-01-20 | 2014-01-16 | 3.050 | 1,544,000 | -20,000 | 1.54% | 4,709,200 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,564,000 | +156,000 | 1.56% | 4,770,200 |
| 2014-01-08 | 2014-01-06 | 3.020 | 1,408,000 | +2,000 | 1.41% | 4,252,160 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,406,000 | +16,000 | 1.41% | 4,274,240 |
| 2014-01-03 | 2013-12-31 | 3.160 | 1,390,000 | -102,000 | 1.39% | 4,392,400 |
| 2013-12-12 | 2013-12-10 | 3.260 | 1,492,000 | -46,000 | 1.49% | 4,863,920 |
| 2013-10-17 | 2013-10-15 | 3.200 | 1,538,000 | +164,000 | 1.54% | 4,921,600 |
| 2013-10-16 | 2013-10-11 | 3.230 | 1,374,000 | -76,000 | 1.37% | 4,438,020 |
| 2013-10-15 | 2013-10-10 | 3.110 | 1,450,000 | +300,000 | 1.45% | 4,509,500 |
| 2013-10-10 | 2013-10-08 | 3.300 | 1,150,000 | -100,000 | 1.15% | 3,795,000 |
| 2013-09-26 | 2013-09-24 | 4.020 | 1,250,000 | -200,000 | 1.25% | 5,025,000 |
| 2013-08-26 | 2013-08-22 | 3.470 | 1,450,000 | +82,000 | 1.45% | 5,031,500 |
| 2013-08-19 | 2013-08-15 | 3.730 | 1,368,000 | +558,000 | 1.37% | 5,102,640 |
| 2013-08-16 | 2013-08-13 | 3.650 | 810,000 | +90,000 | 0.81% | 2,956,500 |
| 2013-08-08 | 2013-08-06 | 3.650 | 720,000 | -120,000 | 0.72% | 2,628,000 |
| 2013-08-01 | 2013-07-30 | 3.580 | 840,000 | -66,000 | 0.84% | 3,007,200 |
| 2013-07-31 | 2013-07-29 | 3.600 | 906,000 | -70,000 | 0.91% | 3,261,600 |
| 2013-07-30 | 2013-07-26 | 3.900 | 976,000 | +144,000 | 0.98% | 3,806,400 |
| 2013-07-29 | 2013-07-25 | 3.930 | 832,000 | +412,000 | 0.83% | 3,269,760 |
| 2013-07-26 | 2013-07-24 | 3.900 | 420,000 | +250,000 | 0.42% | 1,638,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 170,000 | +50,000 | 0.17% | 649,400 |
| 2013-06-05 | 2013-06-03 | 3.550 | 120,000 | +20,000 | 0.12% | 426,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 100,000 | +100,000 | 0.10% | 358,000 |
| 2013-01-28 | 2013-01-24 | 2.820 | 0 | -30,000 | ||
| 2013-01-24 | 2013-01-22 | 3.050 | 30,000 | +30,000 | 0.03% | 91,500 |
| 2012-11-22 | 2012-11-20 | 2.520 | 0 | -42,000 | ||
| 2012-11-08 | 2012-11-06 | 2.450 | 42,000 | -40,000 | 0.04% | 102,900 |
| 2012-10-17 | 2012-10-15 | 2.070 | 82,000 | +10,000 | 0.08% | 169,740 |
| 2012-10-03 | 2012-09-27 | 1.800 | 72,000 | +30,000 | 0.07% | 129,600 |
| 2012-08-29 | 2012-08-27 | 1.970 | 42,000 | -40,000 | 0.04% | 82,740 |
| 2012-08-24 | 2012-08-22 | 2.210 | 82,000 | -20,000 | 0.08% | 181,220 |
| 2012-08-21 | 2012-08-17 | 1.650 | 102,000 | +20,000 | 0.10% | 168,300 |
| 2012-08-16 | 2012-08-14 | 1.620 | 82,000 | +40,000 | 0.08% | 132,840 |
| 2012-07-12 | 2012-07-10 | 2.640 | 42,000 | -50,000 | 0.04% | 110,880 |
| 2011-05-25 | 2011-05-23 | 3.240 | 92,000 | -38,000 | 0.09% | 298,080 |
| 2011-05-13 | 2011-05-11 | 3.270 | 130,000 | +14,000 | 0.13% | 425,100 |
| 2011-05-04 | 2011-04-29 | 3.380 | 116,000 | -12,000 | 0.12% | 392,080 |
| 2011-04-27 | 2011-04-21 | 3.350 | 128,000 | +12,000 | 0.13% | 428,800 |
| 2011-04-26 | 2011-04-20 | 3.360 | 116,000 | +24,000 | 0.12% | 389,760 |
| 2011-04-01 | 2011-03-30 | 3.200 | 92,000 | +42,000 | 0.09% | 294,400 |
| 2011-03-22 | 2011-03-18 | 3.230 | 50,000 | -90,000 | 0.05% | 161,500 |
| 2010-09-08 | 2010-09-06 | 2.920 | 140,000 | +8,000 | 0.14% | 408,800 |
| 2010-08-24 | 2010-08-20 | 2.460 | 132,000 | +82,000 | 0.13% | 324,720 |
| 2010-04-20 | 2010-04-16 | 3.150 | 50,000 | +50,000 | 0.05% | 157,500 |
| 2010-01-22 | 2010-01-20 | 3.040 | 0 | -20,000 | ||
| 2010-01-21 | 2010-01-19 | 3.110 | 20,000 | +20,000 | 0.02% | 62,200 |
| 2009-08-03 | 2009-07-30 | 2.070 | 0 | -36,000 | ||
| 2009-06-10 | 2009-06-08 | 1.540 | 36,000 | -40,000 | 0.04% | 55,440 |
| 2009-06-09 | 2009-06-05 | 1.650 | 76,000 | -14,000 | 0.08% | 125,400 |
| 2009-06-03 | 2009-06-01 | 1.730 | 90,000 | -20,000 | 0.09% | 155,700 |
| 2009-05-26 | 2009-05-22 | 1.530 | 110,000 | -46,000 | 0.11% | 168,300 |
| 2009-05-25 | 2009-05-21 | 1.460 | 156,000 | -44,000 | 0.16% | 227,760 |
| 2009-05-22 | 2009-05-20 | 1.520 | 200,000 | +20,000 | 0.20% | 304,000 |
| 2009-05-21 | 2009-05-19 | 1.480 | 180,000 | +144,000 | 0.18% | 266,400 |
| 2009-05-08 | 2009-05-06 | 1.020 | 36,000 | +36,000 | 0.04% | 36,720 |
| 2009-02-17 | 2009-02-13 | 0.940 | 0 | -12,000 | ||
| 2008-01-07 | 2008-01-03 | 3.530 | 12,000 | +12,000 | 0.01% | 42,360 |
| 2007-11-06 | 2007-11-02 | 3.370 | 0 | -4,000 | ||
| 2007-10-23 | 2007-10-18 | 4.120 | 4,000 | -28,000 | 0.00% | 16,480 |
| 2007-10-16 | 2007-10-12 | 3.600 | 32,000 | +14,000 | 0.03% | 115,200 |
| 2007-10-08 | 2007-10-04 | 3.650 | 18,000 | -4,000 | 0.02% | 65,700 |
| 2007-09-28 | 2007-09-25 | 3.960 | 22,000 | +14,000 | 0.02% | 87,120 |
| 2007-09-27 | 2007-09-24 | 4.000 | 8,000 | -2,000 | 0.01% | 32,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 10,000 | +4,000 | 0.01% | 38,500 |
| 2007-09-06 | 2007-09-04 | 3.100 | 6,000 | +6,000 | 0.01% | 18,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 0 | -80,000 | ||
| 2007-08-21 | 2007-08-17 | 2.250 | 80,000 | -20,000 | 0.08% | 180,000 |
| 2007-07-03 | 2007-06-28 | 3.080 | 100,000 | +10,000 | 0.10% | 308,000 |
| 2007-06-29 | 2007-06-27 | 3.160 | 90,000 | +10,000 | 0.09% | 284,400 |
| 2007-06-28 | 2007-06-26 | 3.130 | 80,000 | +10,000 | 0.08% | 250,400 |
| 2007-06-26 | 2007-06-22 | 3.440 | 70,000 | 0.07% | 240,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy