History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 74,000 | +0 | 0.07% | 359,640 |
| 2025-10-13 | 2025-10-09 | 4.950 | 74,000 | +0 | 0.07% | 366,300 |
| 2025-10-10 | 2025-10-08 | 4.900 | 74,000 | +0 | 0.07% | 362,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 74,000 | +0 | 0.07% | 366,300 |
| 2025-10-08 | 2025-10-03 | 4.990 | 74,000 | +0 | 0.07% | 369,260 |
| 2025-10-06 | 2025-10-02 | 4.890 | 74,000 | +0 | 0.07% | 361,860 |
| 2025-10-03 | 2025-09-30 | 4.980 | 74,000 | +0 | 0.07% | 368,520 |
| 2025-10-02 | 2025-09-29 | 5.010 | 74,000 | +0 | 0.07% | 370,740 |
| 2025-09-30 | 2025-09-26 | 4.860 | 74,000 | +0 | 0.07% | 359,640 |
| 2025-09-29 | 2025-09-25 | 5.050 | 74,000 | +0 | 0.07% | 373,700 |
| 2025-09-26 | 2025-09-24 | 5.110 | 74,000 | +0 | 0.07% | 378,140 |
| 2025-09-25 | 2025-09-23 | 5.270 | 74,000 | -40,000 | 0.07% | 389,980 |
| 2025-09-24 | 2025-09-22 | 5.200 | 114,000 | +40,000 | 0.11% | 592,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 74,000 | -6,000 | 0.07% | 385,540 |
| 2025-09-19 | 2025-09-17 | 4.830 | 80,000 | +6,000 | 0.08% | 386,400 |
| 2025-09-04 | 2025-09-02 | 4.810 | 74,000 | +2,000 | 0.07% | 355,940 |
| 2025-09-03 | 2025-09-01 | 4.890 | 72,000 | -10,000 | 0.07% | 352,080 |
| 2025-08-20 | 2025-08-18 | 5.590 | 82,000 | -180,000 | 0.08% | 458,380 |
| 2025-08-19 | 2025-08-15 | 5.830 | 262,000 | +180,000 | 0.26% | 1,527,460 |
| 2025-08-18 | 2025-08-14 | 5.300 | 82,000 | -950,000 | 0.08% | 434,600 |
| 2025-08-14 | 2025-08-12 | 5.200 | 1,032,000 | +10,000 | 1.03% | 5,366,400 |
| 2025-08-11 | 2025-08-07 | 5.560 | 1,022,000 | +10,000 | 1.02% | 5,682,320 |
| 2025-08-08 | 2025-08-06 | 5.570 | 1,012,000 | -134,000 | 1.01% | 5,636,840 |
| 2025-08-01 | 2025-07-30 | 5.220 | 1,146,000 | -10,000 | 1.15% | 5,982,120 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,156,000 | -10,000 | 1.16% | 6,415,800 |
| 2025-07-16 | 2025-07-14 | 5.520 | 1,166,000 | -22,000 | 1.17% | 6,436,320 |
| 2025-07-15 | 2025-07-11 | 5.250 | 1,188,000 | -20,000 | 1.19% | 6,237,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 1,208,000 | -6,000 | 1.21% | 6,209,120 |
| 2025-07-11 | 2025-07-09 | 4.730 | 1,214,000 | +8,000 | 1.21% | 5,742,220 |
| 2025-07-10 | 2025-07-08 | 4.670 | 1,206,000 | +4,000 | 1.21% | 5,632,020 |
| 2025-07-09 | 2025-07-07 | 4.620 | 1,202,000 | -8,000 | 1.20% | 5,553,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 1,210,000 | +34,000 | 1.21% | 5,638,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 1,176,000 | +14,000 | 1.18% | 5,691,840 |
| 2025-06-27 | 2025-06-25 | 4.510 | 1,162,000 | -4,000 | 1.16% | 5,240,620 |
| 2025-06-26 | 2025-06-24 | 4.490 | 1,166,000 | -10,000 | 1.17% | 5,235,340 |
| 2025-06-19 | 2025-06-17 | 4.690 | 1,176,000 | +2,000 | 1.18% | 5,515,440 |
| 2025-06-17 | 2025-06-13 | 4.320 | 1,174,000 | +16,000 | 1.17% | 5,071,680 |
| 2025-06-10 | 2025-06-06 | 4.290 | 1,158,000 | -16,000 | 1.16% | 4,967,820 |
| 2025-05-26 | 2025-05-22 | 4.410 | 1,174,000 | -6,000 | 1.17% | 5,177,340 |
| 2025-05-23 | 2025-05-21 | 4.480 | 1,180,000 | +4,000 | 1.18% | 5,286,400 |
| 2025-05-22 | 2025-05-20 | 4.650 | 1,176,000 | -8,000 | 1.18% | 5,468,400 |
| 2025-05-13 | 2025-05-09 | 4.290 | 1,184,000 | -2,000 | 1.18% | 5,079,360 |
| 2025-05-09 | 2025-05-07 | 4.470 | 1,186,000 | -10,000 | 1.19% | 5,301,420 |
| 2025-05-08 | 2025-05-06 | 4.410 | 1,196,000 | +50,000 | 1.20% | 5,274,360 |
| 2025-04-25 | 2025-04-23 | 4.730 | 1,146,000 | +10,000 | 1.15% | 5,420,580 |
| 2025-03-25 | 2025-03-21 | 5.010 | 1,136,000 | -4,000 | 1.14% | 5,691,360 |
| 2025-03-24 | 2025-03-20 | 5.400 | 1,140,000 | -50,000 | 1.14% | 6,156,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 1,190,000 | +4,000 | 1.19% | 6,675,900 |
| 2025-03-19 | 2025-03-17 | 5.320 | 1,186,000 | -76,000 | 1.19% | 6,309,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,262,000 | -74,000 | 1.26% | 6,360,480 |
| 2025-03-11 | 2025-03-07 | 4.770 | 1,336,000 | -180,000 | 1.34% | 6,372,720 |
| 2025-03-10 | 2025-03-06 | 3.830 | 1,516,000 | -16,000 | 1.52% | 5,806,280 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,532,000 | -60,000 | 1.53% | 5,745,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,592,000 | -48,000 | 1.59% | 6,256,560 |
| 2025-02-14 | 2025-02-12 | 3.070 | 1,640,000 | -12,000 | 1.64% | 5,034,800 |
| 2025-01-14 | 2025-01-10 | 2.850 | 1,652,000 | -100,000 | 1.65% | 4,708,200 |
| 2025-01-10 | 2025-01-08 | 3.010 | 1,752,000 | -50,000 | 1.75% | 5,273,520 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,802,000 | +150,000 | 1.80% | 5,748,380 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,652,000 | -20,000 | 1.65% | 5,137,720 |
| 2024-12-11 | 2024-12-09 | 3.250 | 1,672,000 | +8,000 | 1.67% | 5,434,000 |
| 2024-12-06 | 2024-12-04 | 3.140 | 1,664,000 | +12,000 | 1.66% | 5,224,960 |
| 2024-11-28 | 2024-11-26 | 2.870 | 1,652,000 | -20,000 | 1.65% | 4,741,240 |
| 2024-11-26 | 2024-11-22 | 3.040 | 1,672,000 | -84,000 | 1.67% | 5,082,880 |
| 2024-11-25 | 2024-11-21 | 3.400 | 1,756,000 | +104,000 | 1.76% | 5,970,400 |
| 2024-11-13 | 2024-11-11 | 3.080 | 1,652,000 | -14,000 | 1.65% | 5,088,160 |
| 2024-11-12 | 2024-11-08 | 3.020 | 1,666,000 | +14,000 | 1.67% | 5,031,320 |
| 2024-11-08 | 2024-11-06 | 2.970 | 1,652,000 | -18,000 | 1.65% | 4,906,440 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,670,000 | +10,000 | 1.67% | 4,475,600 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,660,000 | -20,000 | 1.66% | 4,731,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 1,680,000 | +20,000 | 1.68% | 4,569,600 |
| 2024-10-10 | 2024-10-08 | 2.720 | 1,660,000 | -4,000 | 1.66% | 4,515,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,664,000 | -6,000 | 1.66% | 5,807,360 |
| 2024-10-08 | 2024-10-04 | 2.600 | 1,670,000 | +8,000 | 1.67% | 4,342,000 |
| 2024-10-07 | 2024-10-03 | 2.300 | 1,662,000 | -8,000 | 1.66% | 3,822,600 |
| 2024-09-02 | 2024-08-29 | 2.010 | 1,670,000 | -24,000 | 1.67% | 3,356,700 |
| 2024-08-22 | 2024-08-20 | 2.080 | 1,694,000 | -24,000 | 1.69% | 3,523,520 |
| 2024-08-14 | 2024-08-12 | 2.040 | 1,718,000 | +24,000 | 1.72% | 3,504,720 |
| 2024-08-05 | 2024-08-01 | 2.110 | 1,694,000 | +24,000 | 1.69% | 3,574,340 |
| 2024-06-26 | 2024-06-24 | 2.060 | 1,670,000 | -138,000 | 1.67% | 3,440,200 |
| 2024-05-27 | 2024-05-23 | 2.290 | 1,808,000 | +8,000 | 1.81% | 4,140,320 |
| 2024-05-09 | 2024-05-07 | 2.450 | 1,800,000 | -4,000 | 1.80% | 4,410,000 |
| 2024-05-07 | 2024-05-03 | 2.400 | 1,804,000 | -2,000 | 1.80% | 4,329,600 |
| 2024-05-02 | 2024-04-29 | 2.420 | 1,806,000 | -4,000 | 1.81% | 4,370,520 |
| 2024-04-12 | 2024-04-10 | 2.320 | 1,810,000 | -6,000 | 1.81% | 4,199,200 |
| 2024-04-08 | 2024-04-03 | 2.400 | 1,816,000 | +8,000 | 1.82% | 4,358,400 |
| 2024-04-02 | 2024-03-27 | 2.310 | 1,808,000 | -2,000 | 1.81% | 4,176,480 |
| 2024-03-27 | 2024-03-25 | 2.390 | 1,810,000 | +4,000 | 1.81% | 4,325,900 |
| 2024-03-25 | 2024-03-21 | 2.620 | 1,806,000 | +6,000 | 1.81% | 4,731,720 |
| 2024-02-28 | 2024-02-26 | 2.490 | 1,800,000 | -10,000 | 1.80% | 4,482,000 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,810,000 | +10,000 | 1.81% | 4,235,400 |
| 2024-01-30 | 2024-01-26 | 2.670 | 1,800,000 | -10,000 | 1.80% | 4,806,000 |
| 2024-01-25 | 2024-01-23 | 2.460 | 1,810,000 | +10,000 | 1.81% | 4,452,600 |
| 2024-01-16 | 2024-01-12 | 2.740 | 1,800,000 | -14,000 | 1.80% | 4,932,000 |
| 2023-12-20 | 2023-12-18 | 2.670 | 1,814,000 | -2,000 | 1.81% | 4,843,380 |
| 2023-12-11 | 2023-12-07 | 2.750 | 1,816,000 | -10,000 | 1.82% | 4,994,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 1,826,000 | -16,000 | 1.83% | 5,258,880 |
| 2023-12-06 | 2023-12-04 | 3.020 | 1,842,000 | -120,000 | 1.84% | 5,562,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 1,962,000 | +36,000 | 1.96% | 5,787,900 |
| 2023-12-04 | 2023-11-30 | 2.920 | 1,926,000 | +240,000 | 1.93% | 5,623,920 |
| 2023-11-28 | 2023-11-24 | 2.850 | 1,686,000 | -10,000 | 1.69% | 4,805,100 |
| 2023-11-20 | 2023-11-16 | 2.710 | 1,696,000 | -18,000 | 1.70% | 4,596,160 |
| 2023-11-17 | 2023-11-15 | 2.710 | 1,714,000 | +8,000 | 1.71% | 4,644,940 |
| 2023-11-16 | 2023-11-14 | 2.630 | 1,706,000 | +18,000 | 1.71% | 4,486,780 |
| 2023-11-07 | 2023-11-03 | 2.540 | 1,688,000 | -2,000 | 1.69% | 4,287,520 |
| 2023-09-26 | 2023-09-22 | 2.820 | 1,690,000 | +10,000 | 1.69% | 4,765,800 |
| 2023-09-15 | 2023-09-13 | 2.900 | 1,680,000 | -20,000 | 1.68% | 4,872,000 |
| 2023-09-13 | 2023-09-11 | 2.950 | 1,700,000 | +20,000 | 1.70% | 5,015,000 |
| 2023-08-31 | 2023-08-29 | 3.140 | 1,680,000 | -50,000 | 1.68% | 5,275,200 |
| 2023-08-29 | 2023-08-25 | 3.030 | 1,730,000 | +30,000 | 1.73% | 5,241,900 |
| 2023-08-24 | 2023-08-22 | 3.040 | 1,700,000 | -30,000 | 1.70% | 5,168,000 |
| 2023-08-23 | 2023-08-21 | 3.030 | 1,730,000 | +20,000 | 1.73% | 5,241,900 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,710,000 | +20,000 | 1.71% | 5,164,200 |
| 2023-08-21 | 2023-08-17 | 3.070 | 1,690,000 | -30,000 | 1.69% | 5,188,300 |
| 2023-08-18 | 2023-08-16 | 3.100 | 1,720,000 | +30,000 | 1.72% | 5,332,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 1,690,000 | -40,000 | 1.69% | 5,306,600 |
| 2023-08-16 | 2023-08-14 | 3.240 | 1,730,000 | +24,000 | 1.73% | 5,605,200 |
| 2023-08-15 | 2023-08-11 | 3.190 | 1,706,000 | -34,000 | 1.71% | 5,442,140 |
| 2023-08-14 | 2023-08-10 | 3.350 | 1,740,000 | +40,000 | 1.74% | 5,829,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,700,000 | +8,000 | 1.70% | 5,508,000 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,692,000 | +18,000 | 1.69% | 5,888,160 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,674,000 | -2,000 | 1.67% | 4,988,520 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,676,000 | +2,000 | 1.68% | 5,028,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 1,674,000 | -36,000 | 1.67% | 5,139,180 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,710,000 | +30,000 | 1.71% | 5,215,500 |
| 2023-08-02 | 2023-07-31 | 3.040 | 1,680,000 | -6,000 | 1.68% | 5,107,200 |
| 2023-08-01 | 2023-07-28 | 3.000 | 1,686,000 | +16,000 | 1.69% | 5,058,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 1,670,000 | +6,000 | 1.67% | 4,926,500 |
| 2023-07-26 | 2023-07-24 | 3.100 | 1,664,000 | -10,000 | 1.66% | 5,158,400 |
| 2023-07-25 | 2023-07-21 | 3.330 | 1,674,000 | +40,000 | 1.67% | 5,574,420 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,634,000 | -20,000 | 1.63% | 5,000,040 |
| 2023-07-18 | 2023-07-13 | 2.980 | 1,654,000 | +20,000 | 1.65% | 4,928,920 |
| 2023-07-14 | 2023-07-12 | 3.110 | 1,634,000 | -20,000 | 1.63% | 5,081,740 |
| 2023-07-13 | 2023-07-11 | 2.860 | 1,654,000 | +134,000 | 1.65% | 4,730,440 |
| 2023-07-11 | 2023-07-07 | 2.760 | 1,520,000 | -80,000 | 1.52% | 4,195,200 |
| 2023-07-10 | 2023-07-06 | 2.880 | 1,600,000 | -30,000 | 1.60% | 4,608,000 |
| 2023-07-07 | 2023-07-05 | 3.070 | 1,630,000 | +120,000 | 1.63% | 5,004,100 |
| 2023-06-30 | 2023-06-28 | 2.910 | 1,510,000 | -10,000 | 1.51% | 4,394,100 |
| 2023-06-29 | 2023-06-27 | 3.220 | 1,520,000 | +10,000 | 1.52% | 4,894,400 |
| 2023-05-17 | 2023-05-15 | 2.760 | 1,510,000 | -8,000 | 1.51% | 4,167,600 |
| 2023-05-15 | 2023-05-11 | 2.800 | 1,518,000 | +8,000 | 1.52% | 4,250,400 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,510,000 | -8,000 | 1.51% | 4,590,400 |
| 2023-04-28 | 2023-04-26 | 2.980 | 1,518,000 | +8,000 | 1.52% | 4,523,640 |
| 2023-04-27 | 2023-04-25 | 2.930 | 1,510,000 | -2,000 | 1.51% | 4,424,300 |
| 2023-04-20 | 2023-04-18 | 3.140 | 1,512,000 | -20,000 | 1.51% | 4,747,680 |
| 2023-04-14 | 2023-04-12 | 3.250 | 1,532,000 | -10,000 | 1.53% | 4,979,000 |
| 2023-02-20 | 2023-02-16 | 3.440 | 1,542,000 | +10,000 | 1.54% | 5,304,480 |
| 2023-02-13 | 2023-02-09 | 3.590 | 1,532,000 | -4,000 | 1.53% | 5,499,880 |
| 2023-02-10 | 2023-02-08 | 3.580 | 1,536,000 | +34,000 | 1.54% | 5,498,880 |
| 2023-02-09 | 2023-02-07 | 3.570 | 1,502,000 | -4,000 | 1.50% | 5,362,140 |
| 2023-02-08 | 2023-02-06 | 3.670 | 1,506,000 | -24,000 | 1.51% | 5,527,020 |
| 2023-02-06 | 2023-02-02 | 3.460 | 1,530,000 | +10,000 | 1.53% | 5,293,800 |
| 2022-12-22 | 2022-12-20 | 3.010 | 1,520,000 | +2,000 | 1.52% | 4,575,200 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,518,000 | +10,000 | 1.52% | 5,161,200 |
| 2022-12-13 | 2022-12-09 | 3.550 | 1,508,000 | +8,000 | 1.51% | 5,353,400 |
| 2022-11-21 | 2022-11-17 | 3.750 | 1,500,000 | -20,000 | 1.50% | 5,625,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 1,520,000 | -10,000 | 1.52% | 4,544,800 |
| 2022-09-30 | 2022-09-28 | 2.750 | 1,530,000 | -204,000 | 1.53% | 4,207,500 |
| 2022-09-20 | 2022-09-16 | 3.460 | 1,734,000 | +10,000 | 1.73% | 5,999,640 |
| 2022-09-09 | 2022-09-07 | 3.630 | 1,724,000 | -6,000 | 1.72% | 6,258,120 |
| 2022-09-05 | 2022-09-01 | 3.700 | 1,730,000 | +34,000 | 1.73% | 6,401,000 |
| 2022-09-01 | 2022-08-30 | 3.810 | 1,696,000 | +40,000 | 1.70% | 6,461,760 |
| 2022-08-31 | 2022-08-29 | 3.920 | 1,656,000 | +60,000 | 1.66% | 6,491,520 |
| 2022-08-30 | 2022-08-26 | 3.770 | 1,596,000 | +40,000 | 1.60% | 6,016,920 |
| 2022-08-23 | 2022-08-19 | 3.720 | 1,556,000 | +10,000 | 1.56% | 5,788,320 |
| 2022-08-18 | 2022-08-16 | 3.890 | 1,546,000 | -10,000 | 1.55% | 6,013,940 |
| 2022-08-17 | 2022-08-15 | 3.960 | 1,556,000 | -10,000 | 1.56% | 6,161,760 |
| 2022-08-12 | 2022-08-10 | 3.740 | 1,566,000 | +10,000 | 1.57% | 5,856,840 |
| 2022-08-05 | 2022-08-03 | 3.680 | 1,556,000 | +20,000 | 1.56% | 5,726,080 |
| 2022-07-29 | 2022-07-27 | 3.920 | 1,536,000 | -10,000 | 1.54% | 6,021,120 |
| 2022-07-25 | 2022-07-21 | 3.990 | 1,546,000 | +10,000 | 1.55% | 6,168,540 |
| 2022-07-22 | 2022-07-20 | 3.990 | 1,536,000 | -10,000 | 1.54% | 6,128,640 |
| 2022-07-21 | 2022-07-19 | 3.990 | 1,546,000 | -10,000 | 1.55% | 6,168,540 |
| 2022-07-19 | 2022-07-15 | 4.040 | 1,556,000 | +12,000 | 1.56% | 6,286,240 |
| 2022-07-18 | 2022-07-14 | 4.100 | 1,544,000 | -10,000 | 1.54% | 6,330,400 |
| 2022-07-15 | 2022-07-13 | 4.060 | 1,554,000 | -4,000 | 1.55% | 6,309,240 |
| 2022-07-14 | 2022-07-12 | 4.150 | 1,558,000 | -10,000 | 1.56% | 6,465,700 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,568,000 | +4,000 | 1.57% | 6,177,920 |
| 2022-07-06 | 2022-07-04 | 3.960 | 1,564,000 | +50,000 | 1.56% | 6,193,440 |
| 2022-07-05 | 2022-06-30 | 3.970 | 1,514,000 | -20,000 | 1.51% | 6,010,580 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,534,000 | +50,000 | 1.53% | 6,166,680 |
| 2022-06-30 | 2022-06-28 | 4.490 | 1,484,000 | -158,000 | 1.48% | 6,663,160 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,642,000 | -36,000 | 1.64% | 6,173,920 |
| 2022-06-28 | 2022-06-24 | 3.580 | 1,678,000 | -16,000 | 1.68% | 6,007,240 |
| 2022-06-24 | 2022-06-22 | 3.580 | 1,694,000 | +6,000 | 1.69% | 6,064,520 |
| 2022-06-20 | 2022-06-16 | 3.550 | 1,688,000 | +30,000 | 1.69% | 5,992,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,658,000 | +10,000 | 1.66% | 6,134,600 |
| 2022-06-14 | 2022-06-10 | 3.580 | 1,648,000 | +46,000 | 1.65% | 5,899,840 |
| 2022-06-13 | 2022-06-09 | 3.600 | 1,602,000 | +22,000 | 1.60% | 5,767,200 |
| 2022-06-10 | 2022-06-08 | 3.660 | 1,580,000 | +38,000 | 1.58% | 5,782,800 |
| 2022-06-09 | 2022-06-07 | 3.630 | 1,542,000 | +10,000 | 1.54% | 5,597,460 |
| 2022-06-07 | 2022-06-02 | 3.640 | 1,532,000 | +10,000 | 1.53% | 5,576,480 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,522,000 | -20,000 | 1.52% | 5,631,400 |
| 2022-06-02 | 2022-05-31 | 3.670 | 1,542,000 | +60,000 | 1.54% | 5,659,140 |
| 2022-06-01 | 2022-05-30 | 3.660 | 1,482,000 | -170,000 | 1.48% | 5,424,120 |
| 2022-05-31 | 2022-05-27 | 3.560 | 1,652,000 | +2,000 | 1.65% | 5,881,120 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,650,000 | +10,000 | 1.65% | 5,890,500 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,640,000 | +70,000 | 1.64% | 5,904,000 |
| 2022-05-26 | 2022-05-24 | 3.700 | 1,570,000 | +50,000 | 1.57% | 5,809,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 1,520,000 | -20,000 | 1.52% | 5,821,600 |
| 2022-05-23 | 2022-05-19 | 3.760 | 1,540,000 | +40,000 | 1.54% | 5,790,400 |
| 2022-05-19 | 2022-05-17 | 3.750 | 1,500,000 | -20,000 | 1.50% | 5,625,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 1,520,000 | +10,000 | 1.52% | 5,502,400 |
| 2022-05-17 | 2022-05-13 | 3.620 | 1,510,000 | +32,000 | 1.51% | 5,466,200 |
| 2022-05-11 | 2022-05-06 | 3.730 | 1,478,000 | +6,000 | 1.48% | 5,512,940 |
| 2022-05-06 | 2022-05-04 | 3.860 | 1,472,000 | -2,000 | 1.47% | 5,681,920 |
| 2022-05-04 | 2022-04-29 | 3.910 | 1,474,000 | +4,000 | 1.47% | 5,763,340 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,470,000 | +12,000 | 1.47% | 5,644,800 |
| 2022-04-28 | 2022-04-26 | 3.680 | 1,458,000 | +10,000 | 1.46% | 5,365,440 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,448,000 | +10,000 | 1.45% | 5,502,400 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,438,000 | +6,000 | 1.44% | 5,723,240 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,432,000 | -12,000 | 1.43% | 6,071,680 |
| 2022-04-21 | 2022-04-19 | 4.370 | 1,444,000 | -18,000 | 1.44% | 6,310,280 |
| 2022-04-20 | 2022-04-14 | 4.070 | 1,462,000 | +2,000 | 1.46% | 5,950,340 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,460,000 | +10,000 | 1.46% | 6,263,400 |
| 2022-04-13 | 2022-04-11 | 3.920 | 1,450,000 | -6,000 | 1.45% | 5,684,000 |
| 2022-04-12 | 2022-04-08 | 4.180 | 1,456,000 | +36,000 | 1.46% | 6,086,080 |
| 2022-04-11 | 2022-04-07 | 4.410 | 1,420,000 | +10,000 | 1.42% | 6,262,200 |
| 2022-04-08 | 2022-04-06 | 4.840 | 1,410,000 | -4,000 | 1.41% | 6,824,400 |
| 2022-04-07 | 2022-04-04 | 4.350 | 1,414,000 | +2,000 | 1.41% | 6,150,900 |
| 2022-04-06 | 2022-04-01 | 4.040 | 1,412,000 | -2,000 | 1.41% | 5,704,480 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,414,000 | +20,000 | 1.41% | 5,641,860 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,394,000 | +88,000 | 1.39% | 5,715,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 1,306,000 | +6,000 | 1.31% | 5,028,100 |
| 2022-03-30 | 2022-03-28 | 3.870 | 1,300,000 | +20,000 | 1.30% | 5,031,000 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,280,000 | -16,000 | 1.28% | 5,260,800 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,296,000 | +40,000 | 1.30% | 6,324,480 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,256,000 | -340,000 | 1.26% | 6,455,840 |
| 2022-03-24 | 2022-03-22 | 4.080 | 1,596,000 | -98,000 | 1.60% | 6,511,680 |
| 2022-03-23 | 2022-03-21 | 3.530 | 1,694,000 | +10,000 | 1.69% | 5,979,820 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,684,000 | -12,000 | 1.68% | 5,978,200 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,696,000 | +60,000 | 1.70% | 5,189,760 |
| 2022-03-15 | 2022-03-11 | 3.760 | 1,636,000 | -2,000 | 1.64% | 6,151,360 |
| 2022-03-14 | 2022-03-10 | 3.720 | 1,638,000 | -10,000 | 1.64% | 6,093,360 |
| 2022-03-11 | 2022-03-09 | 3.670 | 1,648,000 | +40,000 | 1.65% | 6,048,160 |
| 2022-03-10 | 2022-03-08 | 3.830 | 1,608,000 | -20,000 | 1.61% | 6,158,640 |
| 2022-03-09 | 2022-03-07 | 4.120 | 1,628,000 | +8,000 | 1.63% | 6,707,360 |
| 2022-03-08 | 2022-03-04 | 4.100 | 1,620,000 | +22,000 | 1.62% | 6,642,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,598,000 | -10,000 | 1.60% | 7,063,160 |
| 2022-03-04 | 2022-03-02 | 3.960 | 1,608,000 | -4,000 | 1.61% | 6,367,680 |
| 2022-03-03 | 2022-03-01 | 3.870 | 1,612,000 | -14,000 | 1.61% | 6,238,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,626,000 | -2,000 | 1.63% | 6,032,460 |
| 2022-03-01 | 2022-02-25 | 3.940 | 1,628,000 | -4,000 | 1.63% | 6,414,320 |
| 2022-02-28 | 2022-02-24 | 3.700 | 1,632,000 | -52,000 | 1.63% | 6,038,400 |
| 2022-02-25 | 2022-02-23 | 3.520 | 1,684,000 | +2,000 | 1.68% | 5,927,680 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,682,000 | -34,000 | 1.68% | 6,004,740 |
| 2022-02-22 | 2022-02-18 | 3.570 | 1,716,000 | -60,000 | 1.72% | 6,126,120 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,776,000 | -8,000 | 1.78% | 6,446,880 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,784,000 | +134,000 | 1.78% | 6,511,600 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,650,000 | +8,000 | 1.65% | 5,841,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 1,642,000 | +10,000 | 1.64% | 6,026,140 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,632,000 | +10,000 | 1.63% | 6,038,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 1,622,000 | +20,000 | 1.62% | 6,098,720 |
| 2022-02-08 | 2022-02-04 | 3.880 | 1,602,000 | +54,000 | 1.60% | 6,215,760 |
| 2022-02-07 | 2022-01-31 | 3.710 | 1,548,000 | +10,000 | 1.55% | 5,743,080 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,538,000 | +10,000 | 1.54% | 5,844,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,528,000 | -36,000 | 1.53% | 6,142,560 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,564,000 | +10,000 | 1.56% | 5,567,840 |
| 2022-01-26 | 2022-01-24 | 3.770 | 1,554,000 | +10,000 | 1.55% | 5,858,580 |
| 2022-01-24 | 2022-01-20 | 3.850 | 1,544,000 | +22,000 | 1.54% | 5,944,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 1,522,000 | +16,000 | 1.52% | 6,027,120 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,506,000 | +4,000 | 1.51% | 6,174,600 |
| 2022-01-18 | 2022-01-14 | 4.330 | 1,502,000 | +14,000 | 1.50% | 6,503,660 |
| 2022-01-17 | 2022-01-13 | 4.480 | 1,488,000 | +32,000 | 1.49% | 6,666,240 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,456,000 | -4,000 | 1.46% | 6,231,680 |
| 2022-01-13 | 2022-01-11 | 4.300 | 1,460,000 | -48,000 | 1.46% | 6,278,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 1,508,000 | +30,000 | 1.51% | 6,454,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 1,478,000 | +18,000 | 1.48% | 6,591,880 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,460,000 | +90,000 | 1.46% | 6,818,200 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,370,000 | -96,000 | 1.37% | 6,644,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,466,000 | +62,000 | 1.47% | 5,174,980 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,404,000 | +40,000 | 1.40% | 5,391,360 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,364,000 | +130,000 | 1.36% | 5,305,960 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,234,000 | -10,000 | 1.23% | 4,824,940 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,244,000 | +2,000 | 1.24% | 4,801,840 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,242,000 | -128,000 | 1.24% | 5,266,080 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,370,000 | -14,000 | 1.37% | 6,713,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 1,384,000 | +6,000 | 1.38% | 6,850,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 1,378,000 | +66,000 | 1.38% | 8,143,980 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,312,000 | -8,000 | 1.31% | 8,160,640 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,320,000 | -22,000 | 1.32% | 7,524,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 1,342,000 | -2,000 | 1.34% | 6,911,300 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,344,000 | +10,000 | 1.34% | 6,693,120 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,334,000 | -22,000 | 1.33% | 5,442,720 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,356,000 | -30,000 | 1.36% | 5,613,840 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,386,000 | +14,000 | 1.39% | 6,458,760 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,372,000 | +82,000 | 1.37% | 6,119,120 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,290,000 | +10,000 | 1.29% | 4,257,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,280,000 | -10,000 | 1.28% | 4,083,200 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,290,000 | -18,000 | 1.29% | 4,386,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 1,308,000 | +8,000 | 1.31% | 4,094,040 |
| 2021-12-03 | 2021-12-01 | 2.930 | 1,300,000 | +12,000 | 1.30% | 3,809,000 |
| 2021-11-10 | 2021-11-08 | 2.120 | 1,288,000 | -10,000 | 1.29% | 2,730,560 |
| 2021-11-05 | 2021-11-03 | 2.110 | 1,298,000 | -2,000 | 1.30% | 2,738,780 |
| 2021-11-02 | 2021-10-29 | 2.220 | 1,300,000 | -4,000 | 1.30% | 2,886,000 |
| 2021-11-01 | 2021-10-28 | 2.210 | 1,304,000 | -10,000 | 1.30% | 2,881,840 |
| 2021-09-28 | 2021-09-24 | 2.440 | 1,314,000 | -70,000 | 1.31% | 3,206,160 |
| 2021-09-27 | 2021-09-23 | 2.540 | 1,384,000 | -26,000 | 1.38% | 3,515,360 |
| 2021-09-24 | 2021-09-21 | 2.670 | 1,410,000 | +16,000 | 1.41% | 3,764,700 |
| 2021-09-23 | 2021-09-20 | 2.670 | 1,394,000 | -6,000 | 1.39% | 3,721,980 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,400,000 | -2,000 | 1.40% | 3,626,000 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,402,000 | +34,000 | 1.40% | 3,561,080 |
| 2021-09-17 | 2021-09-15 | 2.470 | 1,368,000 | +10,000 | 1.37% | 3,378,960 |
| 2021-09-14 | 2021-09-10 | 2.380 | 1,358,000 | +2,000 | 1.36% | 3,232,040 |
| 2021-09-09 | 2021-09-07 | 2.470 | 1,356,000 | -30,000 | 1.36% | 3,349,320 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,386,000 | -4,000 | 1.39% | 3,451,140 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,390,000 | +100,000 | 1.39% | 3,502,800 |
| 2021-09-03 | 2021-09-01 | 2.400 | 1,290,000 | -90,000 | 1.29% | 3,096,000 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,380,000 | +16,000 | 1.38% | 3,367,200 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,364,000 | +58,000 | 1.36% | 3,600,960 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,306,000 | +20,000 | 1.31% | 3,735,160 |
| 2021-08-25 | 2021-08-23 | 2.560 | 1,286,000 | -20,000 | 1.29% | 3,292,160 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,306,000 | +20,000 | 1.31% | 3,056,040 |
| 2021-08-23 | 2021-08-19 | 2.480 | 1,286,000 | -10,000 | 1.29% | 3,189,280 |
| 2021-08-18 | 2021-08-16 | 2.880 | 1,296,000 | -22,000 | 1.30% | 3,732,480 |
| 2021-08-17 | 2021-08-13 | 2.350 | 1,318,000 | +8,000 | 1.32% | 3,097,300 |
| 2021-08-04 | 2021-08-02 | 2.260 | 1,310,000 | +50,000 | 1.31% | 2,960,600 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,260,000 | +12,000 | 1.26% | 2,885,400 |
| 2021-08-02 | 2021-07-29 | 2.270 | 1,248,000 | +10,000 | 1.25% | 2,832,960 |
| 2021-07-29 | 2021-07-27 | 2.200 | 1,238,000 | -26,000 | 1.24% | 2,723,600 |
| 2021-07-26 | 2021-07-22 | 2.250 | 1,264,000 | -10,000 | 1.26% | 2,844,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 1,274,000 | +8,000 | 1.27% | 2,955,680 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,266,000 | +2,000 | 1.27% | 2,987,760 |
| 2021-07-15 | 2021-07-13 | 2.120 | 1,264,000 | +10,000 | 1.26% | 2,679,680 |
| 2021-07-14 | 2021-07-12 | 2.130 | 1,254,000 | +8,000 | 1.25% | 2,671,020 |
| 2021-07-12 | 2021-07-08 | 2.190 | 1,246,000 | -2,000 | 1.25% | 2,728,740 |
| 2021-07-09 | 2021-07-07 | 2.020 | 1,248,000 | +16,000 | 1.25% | 2,520,960 |
| 2021-07-06 | 2021-07-02 | 2.020 | 1,232,000 | +2,000 | 1.23% | 2,488,640 |
| 2021-06-18 | 2021-06-16 | 2.190 | 1,230,000 | +10,000 | 1.23% | 2,693,700 |
| 2021-06-07 | 2021-06-03 | 2.160 | 1,220,000 | -6,000 | 1.22% | 2,635,200 |
| 2021-06-02 | 2021-05-31 | 2.000 | 1,226,000 | +2,000 | 1.23% | 2,452,000 |
| 2021-05-25 | 2021-05-21 | 2.170 | 1,224,000 | +6,000 | 1.22% | 2,656,080 |
| 2021-05-24 | 2021-05-20 | 2.070 | 1,218,000 | -8,000 | 1.22% | 2,521,260 |
| 2021-04-22 | 2021-04-20 | 2.490 | 1,226,000 | -18,000 | 1.23% | 3,052,740 |
| 2021-04-21 | 2021-04-19 | 2.680 | 1,244,000 | +18,000 | 1.24% | 3,333,920 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,226,000 | -30,000 | 1.23% | 2,537,820 |
| 2021-04-12 | 2021-04-08 | 2.040 | 1,256,000 | +30,000 | 1.26% | 2,562,240 |
| 2021-03-30 | 2021-03-26 | 1.980 | 1,226,000 | +8,000 | 1.23% | 2,427,480 |
| 2020-12-15 | 2020-12-11 | 1.350 | 1,218,000 | -8,000 | 1.22% | 1,644,300 |
| 2020-12-09 | 2020-12-07 | 1.330 | 1,226,000 | +6,000 | 1.23% | 1,630,580 |
| 2020-11-11 | 2020-11-09 | 1.300 | 1,220,000 | +2,000 | 1.22% | 1,586,000 |
| 2020-09-11 | 2020-09-09 | 1.380 | 1,218,000 | -98,000 | 1.22% | 1,680,840 |
| 2020-08-05 | 2020-08-03 | 1.360 | 1,316,000 | -20,000 | 1.32% | 1,789,760 |
| 2020-07-22 | 2020-07-20 | 1.390 | 1,336,000 | +20,000 | 1.34% | 1,857,040 |
| 2020-04-03 | 2020-04-01 | 1.370 | 1,316,000 | -20,000 | 1.32% | 1,802,920 |
| 2020-01-31 | 2020-01-29 | 1.270 | 1,336,000 | -6,000 | 1.34% | 1,696,720 |
| 2020-01-09 | 2020-01-07 | 1.490 | 1,342,000 | -70,000 | 1.34% | 1,999,580 |
| 2020-01-07 | 2020-01-03 | 1.480 | 1,412,000 | +20,000 | 1.41% | 2,089,760 |
| 2019-12-27 | 2019-12-20 | 1.470 | 1,392,000 | -38,000 | 1.39% | 2,046,240 |
| 2019-12-23 | 2019-12-19 | 1.490 | 1,430,000 | -20,000 | 1.43% | 2,130,700 |
| 2019-12-19 | 2019-12-17 | 1.460 | 1,450,000 | -14,000 | 1.45% | 2,117,000 |
| 2019-10-31 | 2019-10-29 | 1.400 | 1,464,000 | -60,000 | 1.46% | 2,049,600 |
| 2019-09-12 | 2019-09-10 | 1.480 | 1,524,000 | -20,000 | 1.52% | 2,255,520 |
| 2019-08-26 | 2019-08-22 | 1.430 | 1,544,000 | -100,000 | 1.54% | 2,207,920 |
| 2019-08-23 | 2019-08-21 | 1.440 | 1,644,000 | -46,000 | 1.64% | 2,367,360 |
| 2019-08-22 | 2019-08-20 | 1.450 | 1,690,000 | -42,000 | 1.69% | 2,450,500 |
| 2019-08-15 | 2019-08-13 | 1.420 | 1,732,000 | -18,000 | 1.73% | 2,459,440 |
| 2019-08-05 | 2019-08-01 | 1.500 | 1,750,000 | -2,000 | 1.75% | 2,625,000 |
| 2019-07-31 | 2019-07-29 | 1.500 | 1,752,000 | -12,000 | 1.75% | 2,628,000 |
| 2019-07-23 | 2019-07-19 | 1.580 | 1,764,000 | +32,000 | 1.76% | 2,787,120 |
| 2019-07-02 | 2019-06-27 | 1.470 | 1,732,000 | +104,000 | 1.73% | 2,546,040 |
| 2019-03-26 | 2019-03-22 | 1.810 | 1,628,000 | -20,000 | 1.63% | 2,946,680 |
| 2019-03-21 | 2019-03-19 | 1.860 | 1,648,000 | -60,000 | 1.65% | 3,065,280 |
| 2019-03-13 | 2019-03-11 | 1.630 | 1,708,000 | -16,000 | 1.71% | 2,784,040 |
| 2019-03-05 | 2019-03-01 | 1.550 | 1,724,000 | -40,000 | 1.72% | 2,672,200 |
| 2019-02-18 | 2019-02-14 | 1.470 | 1,764,000 | -76,000 | 1.76% | 2,593,080 |
| 2019-01-25 | 2019-01-23 | 1.470 | 1,840,000 | -34,000 | 1.84% | 2,704,800 |
| 2019-01-11 | 2019-01-09 | 1.350 | 1,874,000 | -38,000 | 1.87% | 2,529,900 |
| 2018-12-11 | 2018-12-07 | 1.490 | 1,912,000 | -62,000 | 1.91% | 2,848,880 |
| 2018-10-29 | 2018-10-25 | 1.270 | 1,974,000 | -30,000 | 1.97% | 2,506,980 |
| 2018-08-22 | 2018-08-20 | 1.730 | 2,004,000 | -58,000 | 2.00% | 3,466,920 |
| 2018-07-30 | 2018-07-26 | 1.820 | 2,062,000 | -26,000 | 2.06% | 3,752,840 |
| 2018-07-27 | 2018-07-25 | 1.750 | 2,088,000 | -16,000 | 2.09% | 3,654,000 |
| 2018-07-26 | 2018-07-24 | 1.750 | 2,104,000 | -90,000 | 2.10% | 3,682,000 |
| 2018-07-25 | 2018-07-23 | 1.680 | 2,194,000 | -76,000 | 2.19% | 3,685,920 |
| 2018-04-17 | 2018-04-13 | 2.240 | 2,270,000 | +750,000 | 2.27% | 5,084,800 |
| 2018-04-11 | 2018-04-09 | 2.310 | 1,520,000 | +2,000 | 1.52% | 3,511,200 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,518,000 | +60,000 | 1.52% | 3,461,040 |
| 2018-01-23 | 2018-01-19 | 2.280 | 1,458,000 | -8,000 | 1.46% | 3,324,240 |
| 2018-01-19 | 2018-01-17 | 2.270 | 1,466,000 | +8,000 | 1.47% | 3,327,820 |
| 2017-10-30 | 2017-10-26 | 2.120 | 1,458,000 | -90,000 | 1.46% | 3,090,960 |
| 2017-10-27 | 2017-10-25 | 2.310 | 1,548,000 | -50,000 | 1.55% | 3,575,880 |
| 2017-10-26 | 2017-10-24 | 2.400 | 1,598,000 | -10,000 | 1.60% | 3,835,200 |
| 2017-10-25 | 2017-10-23 | 2.400 | 1,608,000 | -100,000 | 1.61% | 3,859,200 |
| 2017-10-24 | 2017-10-20 | 2.380 | 1,708,000 | -10,000 | 1.71% | 4,065,040 |
| 2017-10-23 | 2017-10-19 | 2.330 | 1,718,000 | -70,000 | 1.72% | 4,002,940 |
| 2017-10-20 | 2017-10-18 | 2.480 | 1,788,000 | -170,000 | 1.79% | 4,434,240 |
| 2017-10-16 | 2017-10-12 | 2.480 | 1,958,000 | -60,000 | 1.96% | 4,855,840 |
| 2017-10-12 | 2017-10-10 | 2.500 | 2,018,000 | -244,000 | 2.02% | 5,045,000 |
| 2017-09-12 | 2017-09-08 | 2.650 | 2,262,000 | -30,000 | 2.26% | 5,994,300 |
| 2017-09-07 | 2017-09-05 | 2.830 | 2,292,000 | +116,000 | 2.29% | 6,486,360 |
| 2017-09-06 | 2017-09-04 | 2.710 | 2,176,000 | +162,000 | 2.18% | 5,896,960 |
| 2017-09-05 | 2017-09-01 | 2.700 | 2,014,000 | +300,000 | 2.01% | 5,437,800 |
| 2017-09-04 | 2017-08-31 | 2.560 | 1,714,000 | +256,000 | 1.71% | 4,387,840 |
| 2017-08-31 | 2017-08-29 | 2.500 | 1,458,000 | -24,000 | 1.46% | 3,645,000 |
| 2017-08-25 | 2017-08-22 | 2.100 | 1,482,000 | +84,000 | 1.48% | 3,112,200 |
| 2017-08-21 | 2017-08-17 | 2.120 | 1,398,000 | +150,000 | 1.40% | 2,963,760 |
| 2017-08-02 | 2017-07-31 | 2.000 | 1,248,000 | +14,000 | 1.25% | 2,496,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 1,234,000 | +48,000 | 1.23% | 2,468,000 |
| 2017-07-19 | 2017-07-17 | 2.010 | 1,186,000 | +50,000 | 1.19% | 2,383,860 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,136,000 | +46,000 | 1.14% | 2,203,840 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,090,000 | +10,000 | 1.09% | 2,289,000 |
| 2017-04-26 | 2017-04-24 | 2.880 | 1,080,000 | -4,000 | 1.08% | 3,110,400 |
| 2017-03-31 | 2017-03-29 | 3.290 | 1,084,000 | -30,000 | 1.08% | 3,566,360 |
| 2016-12-05 | 2016-12-01 | 3.760 | 1,114,000 | +4,000 | 1.11% | 4,188,640 |
| 2016-12-02 | 2016-11-30 | 3.710 | 1,110,000 | -14,000 | 1.11% | 4,118,100 |
| 2016-12-01 | 2016-11-29 | 3.730 | 1,124,000 | -16,000 | 1.12% | 4,192,520 |
| 2016-09-26 | 2016-09-22 | 3.470 | 1,140,000 | -10,000 | 1.14% | 3,955,800 |
| 2016-09-23 | 2016-09-21 | 3.460 | 1,150,000 | -8,000 | 1.15% | 3,979,000 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,158,000 | -42,000 | 1.16% | 4,099,320 |
| 2016-09-12 | 2016-09-08 | 3.500 | 1,200,000 | +52,000 | 1.20% | 4,200,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 1,148,000 | +100,000 | 1.15% | 3,708,040 |
| 2016-08-31 | 2016-08-29 | 3.180 | 1,048,000 | +10,000 | 1.05% | 3,332,640 |
| 2016-08-30 | 2016-08-26 | 3.240 | 1,038,000 | +10,000 | 1.04% | 3,363,120 |
| 2016-08-29 | 2016-08-25 | 3.180 | 1,028,000 | +10,000 | 1.03% | 3,269,040 |
| 2016-08-26 | 2016-08-24 | 3.220 | 1,018,000 | -2,000 | 1.02% | 3,277,960 |
| 2016-08-25 | 2016-08-23 | 3.220 | 1,020,000 | -2,000 | 1.02% | 3,284,400 |
| 2016-08-23 | 2016-08-19 | 3.310 | 1,022,000 | -16,000 | 1.02% | 3,382,820 |
| 2016-08-22 | 2016-08-18 | 3.340 | 1,038,000 | -50,000 | 1.04% | 3,466,920 |
| 2016-07-29 | 2016-07-27 | 3.100 | 1,088,000 | -26,000 | 1.09% | 3,372,800 |
| 2016-07-28 | 2016-07-26 | 3.200 | 1,114,000 | +26,000 | 1.11% | 3,564,800 |
| 2016-07-08 | 2016-07-06 | 3.180 | 1,088,000 | -100,000 | 1.09% | 3,459,840 |
| 2016-04-18 | 2016-04-14 | 3.280 | 1,188,000 | +106,000 | 1.19% | 3,896,640 |
| 2016-03-29 | 2016-03-23 | 3.400 | 1,082,000 | -20,000 | 1.08% | 3,678,800 |
| 2016-03-22 | 2016-03-18 | 3.400 | 1,102,000 | +20,000 | 1.10% | 3,746,800 |
| 2016-03-08 | 2016-03-04 | 3.400 | 1,082,000 | -10,000 | 1.08% | 3,678,800 |
| 2016-02-12 | 2016-02-05 | 3.210 | 1,092,000 | -42,000 | 1.09% | 3,505,320 |
| 2016-02-11 | 2016-02-04 | 3.590 | 1,134,000 | +44,000 | 1.13% | 4,071,060 |
| 2016-02-03 | 2016-02-01 | 3.110 | 1,090,000 | -10,000 | 1.09% | 3,389,900 |
| 2016-01-12 | 2016-01-08 | 4.290 | 1,100,000 | -20,000 | 1.10% | 4,719,000 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,120,000 | -10,000 | 1.12% | 5,208,000 |
| 2015-12-16 | 2015-12-14 | 4.020 | 1,130,000 | -20,000 | 1.13% | 4,542,600 |
| 2015-06-30 | 2015-06-26 | 5.400 | 1,150,000 | -10,000 | 1.15% | 6,210,000 |
| 2015-06-23 | 2015-06-19 | 5.520 | 1,160,000 | -2,000 | 1.16% | 6,403,200 |
| 2015-06-17 | 2015-06-15 | 6.240 | 1,162,000 | -30,000 | 1.16% | 7,250,880 |
| 2015-06-16 | 2015-06-12 | 6.050 | 1,192,000 | +52,000 | 1.19% | 7,211,600 |
| 2015-06-15 | 2015-06-11 | 5.900 | 1,140,000 | -10,000 | 1.14% | 6,726,000 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,150,000 | +10,000 | 1.15% | 6,509,000 |
| 2015-06-10 | 2015-06-08 | 5.870 | 1,140,000 | -10,000 | 1.14% | 6,691,800 |
| 2015-06-08 | 2015-06-04 | 5.820 | 1,150,000 | +10,000 | 1.15% | 6,693,000 |
| 2015-06-04 | 2015-06-02 | 5.960 | 1,140,000 | +12,000 | 1.14% | 6,794,400 |
| 2015-06-03 | 2015-06-01 | 5.900 | 1,128,000 | +4,000 | 1.13% | 6,655,200 |
| 2015-06-01 | 2015-05-28 | 5.720 | 1,124,000 | -110,000 | 1.12% | 6,429,280 |
| 2015-05-20 | 2015-05-18 | 5.380 | 1,234,000 | +10,000 | 1.23% | 6,638,920 |
| 2015-05-18 | 2015-05-14 | 5.750 | 1,224,000 | -10,000 | 1.22% | 7,038,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 1,234,000 | -34,000 | 1.23% | 6,614,240 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,268,000 | +54,000 | 1.27% | 6,657,000 |
| 2015-04-28 | 2015-04-24 | 5.780 | 1,214,000 | -50,000 | 1.21% | 7,016,920 |
| 2015-04-27 | 2015-04-23 | 5.900 | 1,264,000 | +4,000 | 1.26% | 7,457,600 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,260,000 | -10,000 | 1.26% | 6,879,600 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,270,000 | -52,000 | 1.27% | 7,607,300 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,322,000 | -46,000 | 1.32% | 7,773,360 |
| 2015-04-15 | 2015-04-13 | 5.990 | 1,368,000 | -8,000 | 1.37% | 8,194,320 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,376,000 | -158,000 | 1.38% | 7,155,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,534,000 | +110,000 | 1.53% | 7,869,420 |
| 2015-04-10 | 2015-04-08 | 4.810 | 1,424,000 | -30,000 | 1.42% | 6,849,440 |
| 2015-04-09 | 2015-04-02 | 4.430 | 1,454,000 | -2,000 | 1.45% | 6,441,220 |
| 2015-04-08 | 2015-04-01 | 4.100 | 1,456,000 | -38,000 | 1.46% | 5,969,600 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,494,000 | +8,000 | 1.49% | 6,095,520 |
| 2015-03-23 | 2015-03-19 | 4.020 | 1,486,000 | -22,000 | 1.49% | 5,973,720 |
| 2015-03-20 | 2015-03-18 | 3.790 | 1,508,000 | -10,000 | 1.51% | 5,715,320 |
| 2015-03-19 | 2015-03-17 | 3.700 | 1,518,000 | -20,000 | 1.52% | 5,616,600 |
| 2015-03-13 | 2015-03-11 | 3.310 | 1,538,000 | -2,000 | 1.54% | 5,090,780 |
| 2015-03-12 | 2015-03-10 | 3.340 | 1,540,000 | -24,000 | 1.54% | 5,143,600 |
| 2015-03-11 | 2015-03-09 | 3.420 | 1,564,000 | +12,000 | 1.56% | 5,348,880 |
| 2015-03-05 | 2015-03-03 | 3.280 | 1,552,000 | -20,000 | 1.55% | 5,090,560 |
| 2015-03-03 | 2015-02-27 | 3.390 | 1,572,000 | -6,000 | 1.57% | 5,329,080 |
| 2015-03-02 | 2015-02-26 | 3.310 | 1,578,000 | -2,000 | 1.58% | 5,223,180 |
| 2015-02-16 | 2015-02-12 | 3.020 | 1,580,000 | +26,000 | 1.58% | 4,771,600 |
| 2015-02-13 | 2015-02-11 | 3.000 | 1,554,000 | +2,000 | 1.55% | 4,662,000 |
| 2015-02-02 | 2015-01-29 | 3.240 | 1,552,000 | -4,000 | 1.55% | 5,028,480 |
| 2015-01-30 | 2015-01-28 | 3.260 | 1,556,000 | +4,000 | 1.56% | 5,072,560 |
| 2015-01-29 | 2015-01-27 | 3.220 | 1,552,000 | -6,000 | 1.55% | 4,997,440 |
| 2015-01-26 | 2015-01-22 | 3.070 | 1,558,000 | +6,000 | 1.56% | 4,783,060 |
| 2015-01-22 | 2015-01-20 | 2.990 | 1,552,000 | -10,000 | 1.55% | 4,640,480 |
| 2015-01-09 | 2015-01-07 | 3.210 | 1,562,000 | +20,000 | 1.56% | 5,014,020 |
| 2015-01-07 | 2015-01-05 | 3.130 | 1,542,000 | +20,000 | 1.54% | 4,826,460 |
| 2014-12-23 | 2014-12-19 | 3.010 | 1,522,000 | +8,000 | 1.52% | 4,581,220 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,514,000 | -8,000 | 1.51% | 4,996,200 |
| 2014-12-11 | 2014-12-09 | 3.210 | 1,522,000 | +8,000 | 1.52% | 4,885,620 |
| 2014-12-10 | 2014-12-08 | 3.380 | 1,514,000 | +8,000 | 1.51% | 5,117,320 |
| 2014-12-09 | 2014-12-05 | 3.590 | 1,506,000 | +58,000 | 1.51% | 5,406,540 |
| 2014-11-28 | 2014-11-26 | 3.970 | 1,448,000 | +2,000 | 1.45% | 5,748,560 |
| 2014-11-21 | 2014-11-19 | 3.930 | 1,446,000 | +16,000 | 1.45% | 5,682,780 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,430,000 | +4,000 | 1.43% | 5,977,400 |
| 2014-11-19 | 2014-11-17 | 4.400 | 1,426,000 | +20,000 | 1.43% | 6,274,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 1,406,000 | +140,000 | 1.41% | 6,790,980 |
| 2014-11-14 | 2014-11-12 | 4.970 | 1,266,000 | +14,000 | 1.27% | 6,292,020 |
| 2014-11-13 | 2014-11-11 | 4.840 | 1,252,000 | +42,000 | 1.25% | 6,059,680 |
| 2014-11-12 | 2014-11-10 | 4.990 | 1,210,000 | -64,000 | 1.21% | 6,037,900 |
| 2014-11-11 | 2014-11-07 | 4.380 | 1,274,000 | +4,000 | 1.27% | 5,580,120 |
| 2014-11-10 | 2014-11-06 | 4.300 | 1,270,000 | +44,000 | 1.27% | 5,461,000 |
| 2014-11-07 | 2014-11-05 | 4.290 | 1,226,000 | -2,000 | 1.23% | 5,259,540 |
| 2014-11-06 | 2014-11-04 | 4.330 | 1,228,000 | -10,000 | 1.23% | 5,317,240 |
| 2014-11-05 | 2014-11-03 | 4.150 | 1,238,000 | -210,000 | 1.24% | 5,137,700 |
| 2014-11-04 | 2014-10-31 | 4.250 | 1,448,000 | +8,000 | 1.45% | 6,154,000 |
| 2014-10-31 | 2014-10-29 | 3.910 | 1,440,000 | -10,000 | 1.44% | 5,630,400 |
| 2014-10-29 | 2014-10-27 | 3.920 | 1,450,000 | -16,000 | 1.45% | 5,684,000 |
| 2014-10-27 | 2014-10-23 | 4.210 | 1,466,000 | -2,000 | 1.47% | 6,171,860 |
| 2014-10-24 | 2014-10-22 | 4.450 | 1,468,000 | +10,000 | 1.47% | 6,532,600 |
| 2014-10-21 | 2014-10-17 | 4.510 | 1,458,000 | +10,000 | 1.46% | 6,575,580 |
| 2014-10-17 | 2014-10-15 | 4.700 | 1,448,000 | -16,000 | 1.45% | 6,805,600 |
| 2014-10-16 | 2014-10-14 | 4.700 | 1,464,000 | -10,000 | 1.46% | 6,880,800 |
| 2014-10-15 | 2014-10-13 | 4.670 | 1,474,000 | -2,000 | 1.47% | 6,883,580 |
| 2014-10-14 | 2014-10-10 | 4.970 | 1,476,000 | -34,000 | 1.48% | 7,335,720 |
| 2014-10-13 | 2014-10-09 | 5.010 | 1,510,000 | +8,000 | 1.51% | 7,565,100 |
| 2014-10-10 | 2014-10-08 | 5.050 | 1,502,000 | +2,000 | 1.50% | 7,585,100 |
| 2014-10-08 | 2014-10-06 | 4.880 | 1,500,000 | +20,000 | 1.50% | 7,320,000 |
| 2014-10-06 | 2014-09-30 | 4.800 | 1,480,000 | -30,000 | 1.48% | 7,104,000 |
| 2014-10-03 | 2014-09-29 | 4.840 | 1,510,000 | +32,000 | 1.51% | 7,308,400 |
| 2014-09-30 | 2014-09-26 | 5.010 | 1,478,000 | +194,000 | 1.48% | 7,404,780 |
| 2014-09-29 | 2014-09-25 | 4.780 | 1,284,000 | -4,000 | 1.28% | 6,137,520 |
| 2014-09-26 | 2014-09-24 | 4.710 | 1,288,000 | +4,000 | 1.29% | 6,066,480 |
| 2014-09-24 | 2014-09-22 | 4.600 | 1,284,000 | -22,000 | 1.28% | 5,906,400 |
| 2014-09-23 | 2014-09-19 | 4.650 | 1,306,000 | +54,000 | 1.31% | 6,072,900 |
| 2014-09-18 | 2014-09-16 | 4.540 | 1,252,000 | -28,000 | 1.25% | 5,684,080 |
| 2014-09-16 | 2014-09-12 | 4.740 | 1,280,000 | -30,000 | 1.28% | 6,067,200 |
| 2014-09-15 | 2014-09-11 | 4.530 | 1,310,000 | +14,000 | 1.31% | 5,934,300 |
| 2014-09-08 | 2014-09-04 | 4.400 | 1,296,000 | -4,000 | 1.30% | 5,702,400 |
| 2014-09-05 | 2014-09-03 | 4.380 | 1,300,000 | +4,000 | 1.30% | 5,694,000 |
| 2014-09-04 | 2014-09-02 | 4.360 | 1,296,000 | +12,000 | 1.30% | 5,650,560 |
| 2014-09-01 | 2014-08-28 | 3.930 | 1,284,000 | -10,000 | 1.28% | 5,046,120 |
| 2014-08-29 | 2014-08-27 | 3.840 | 1,294,000 | +20,000 | 1.29% | 4,968,960 |
| 2014-08-28 | 2014-08-26 | 3.980 | 1,274,000 | -2,000 | 1.27% | 5,070,520 |
| 2014-08-27 | 2014-08-25 | 4.190 | 1,276,000 | +10,000 | 1.28% | 5,346,440 |
| 2014-08-26 | 2014-08-22 | 4.230 | 1,266,000 | +6,000 | 1.27% | 5,355,180 |
| 2014-08-22 | 2014-08-20 | 4.270 | 1,260,000 | -2,000 | 1.26% | 5,380,200 |
| 2014-08-21 | 2014-08-19 | 4.250 | 1,262,000 | +110,000 | 1.26% | 5,363,500 |
| 2014-08-14 | 2014-08-12 | 4.320 | 1,152,000 | -10,000 | 1.15% | 4,976,640 |
| 2014-08-12 | 2014-08-08 | 4.200 | 1,162,000 | +4,000 | 1.16% | 4,880,400 |
| 2014-08-07 | 2014-08-05 | 4.220 | 1,158,000 | -22,000 | 1.16% | 4,886,760 |
| 2014-08-06 | 2014-08-04 | 4.180 | 1,180,000 | +22,000 | 1.18% | 4,932,400 |
| 2014-08-05 | 2014-08-01 | 4.090 | 1,158,000 | +4,000 | 1.16% | 4,736,220 |
| 2014-08-04 | 2014-07-31 | 4.230 | 1,154,000 | -16,000 | 1.15% | 4,881,420 |
| 2014-07-31 | 2014-07-29 | 4.430 | 1,170,000 | -80,000 | 1.17% | 5,183,100 |
| 2014-07-30 | 2014-07-28 | 4.470 | 1,250,000 | -140,000 | 1.25% | 5,587,500 |
| 2014-07-29 | 2014-07-25 | 4.400 | 1,390,000 | -10,000 | 1.39% | 6,116,000 |
| 2014-07-28 | 2014-07-24 | 4.300 | 1,400,000 | +8,000 | 1.40% | 6,020,000 |
| 2014-07-24 | 2014-07-22 | 4.130 | 1,392,000 | +4,000 | 1.39% | 5,748,960 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,388,000 | -8,000 | 1.39% | 5,663,040 |
| 2014-07-22 | 2014-07-18 | 4.060 | 1,396,000 | -12,000 | 1.40% | 5,667,760 |
| 2014-07-21 | 2014-07-17 | 4.170 | 1,408,000 | -6,000 | 1.41% | 5,871,360 |
| 2014-07-18 | 2014-07-16 | 4.160 | 1,414,000 | -14,000 | 1.41% | 5,882,240 |
| 2014-07-17 | 2014-07-15 | 4.300 | 1,428,000 | -68,000 | 1.43% | 6,140,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 1,496,000 | +64,000 | 1.50% | 6,358,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 1,432,000 | -10,000 | 1.43% | 5,556,160 |
| 2014-07-14 | 2014-07-10 | 3.880 | 1,442,000 | +176,000 | 1.44% | 5,594,960 |
| 2014-07-11 | 2014-07-09 | 3.690 | 1,266,000 | -264,000 | 1.27% | 4,671,540 |
| 2014-07-10 | 2014-07-08 | 3.810 | 1,530,000 | -80,000 | 1.53% | 5,829,300 |
| 2014-07-09 | 2014-07-07 | 3.790 | 1,610,000 | -30,000 | 1.61% | 6,101,900 |
| 2014-07-08 | 2014-07-04 | 3.570 | 1,640,000 | -20,000 | 1.64% | 5,854,800 |
| 2014-07-07 | 2014-07-03 | 3.590 | 1,660,000 | +10,000 | 1.66% | 5,959,400 |
| 2014-07-04 | 2014-07-02 | 3.550 | 1,650,000 | +6,000 | 1.65% | 5,857,500 |
| 2014-07-03 | 2014-06-30 | 3.400 | 1,644,000 | -20,000 | 1.64% | 5,589,600 |
| 2014-06-30 | 2014-06-26 | 3.370 | 1,664,000 | +12,000 | 1.66% | 5,607,680 |
| 2014-06-20 | 2014-06-18 | 3.330 | 1,652,000 | +16,000 | 1.65% | 5,501,160 |
| 2014-06-19 | 2014-06-17 | 3.360 | 1,636,000 | +80,000 | 1.64% | 5,496,960 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,556,000 | +158,000 | 1.56% | 5,601,600 |
| 2014-06-17 | 2014-06-13 | 3.390 | 1,398,000 | +46,000 | 1.40% | 4,739,220 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,352,000 | -120,000 | 1.35% | 4,650,880 |
| 2014-06-13 | 2014-06-11 | 3.220 | 1,472,000 | -24,000 | 1.47% | 4,739,840 |
| 2014-06-12 | 2014-06-10 | 3.060 | 1,496,000 | -6,000 | 1.50% | 4,577,760 |
| 2014-06-10 | 2014-06-06 | 3.000 | 1,502,000 | -32,000 | 1.50% | 4,506,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 1,534,000 | -56,000 | 1.53% | 4,571,320 |
| 2014-06-06 | 2014-06-04 | 2.850 | 1,590,000 | -42,000 | 1.59% | 4,531,500 |
| 2014-06-04 | 2014-05-30 | 2.720 | 1,632,000 | +36,000 | 1.63% | 4,439,040 |
| 2014-05-29 | 2014-05-27 | 2.580 | 1,596,000 | -36,000 | 1.60% | 4,117,680 |
| 2014-05-26 | 2014-05-22 | 2.580 | 1,632,000 | +12,000 | 1.63% | 4,210,560 |
| 2014-05-09 | 2014-05-07 | 2.410 | 1,620,000 | -70,000 | 1.62% | 3,904,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 1,690,000 | +40,000 | 1.69% | 4,140,500 |
| 2014-04-30 | 2014-04-28 | 2.450 | 1,650,000 | -4,000 | 1.65% | 4,042,500 |
| 2014-04-29 | 2014-04-25 | 2.580 | 1,654,000 | +10,000 | 1.65% | 4,267,320 |
| 2014-04-25 | 2014-04-23 | 2.590 | 1,644,000 | -10,000 | 1.64% | 4,257,960 |
| 2014-04-24 | 2014-04-22 | 2.620 | 1,654,000 | +12,000 | 1.65% | 4,333,480 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,642,000 | +20,000 | 1.64% | 4,367,720 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,622,000 | +4,000 | 1.62% | 4,346,960 |
| 2014-04-16 | 2014-04-14 | 2.890 | 1,618,000 | +48,000 | 1.62% | 4,676,020 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,570,000 | +48,000 | 1.57% | 4,474,500 |
| 2014-04-14 | 2014-04-10 | 2.930 | 1,522,000 | -60,000 | 1.52% | 4,459,460 |
| 2014-04-01 | 2014-03-28 | 2.210 | 1,582,000 | +20,000 | 1.58% | 3,496,220 |
| 2014-03-31 | 2014-03-27 | 2.420 | 1,562,000 | +10,000 | 1.56% | 3,780,040 |
| 2014-03-27 | 2014-03-25 | 2.500 | 1,552,000 | +10,000 | 1.55% | 3,880,000 |
| 2014-03-25 | 2014-03-21 | 2.590 | 1,542,000 | +26,000 | 1.54% | 3,993,780 |
| 2014-03-20 | 2014-03-18 | 2.640 | 1,516,000 | +8,000 | 1.52% | 4,002,240 |
| 2014-03-12 | 2014-03-10 | 2.570 | 1,508,000 | -436,000 | 1.51% | 3,875,560 |
| 2014-03-10 | 2014-03-06 | 2.170 | 1,944,000 | +22,000 | 1.94% | 4,218,480 |
| 2014-03-07 | 2014-03-05 | 2.210 | 1,922,000 | +36,000 | 1.92% | 4,247,620 |
| 2014-03-05 | 2014-03-03 | 2.170 | 1,886,000 | +8,000 | 1.89% | 4,092,620 |
| 2014-03-04 | 2014-02-28 | 2.190 | 1,878,000 | +6,000 | 1.88% | 4,112,820 |
| 2014-03-03 | 2014-02-27 | 2.130 | 1,872,000 | +40,000 | 1.87% | 3,987,360 |
| 2014-02-27 | 2014-02-25 | 2.150 | 1,832,000 | +24,000 | 1.83% | 3,938,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,808,000 | -10,000 | 1.81% | 3,851,040 |
| 2014-02-25 | 2014-02-21 | 2.240 | 1,818,000 | -28,000 | 1.82% | 4,072,320 |
| 2014-02-17 | 2014-02-13 | 2.430 | 1,846,000 | +18,000 | 1.85% | 4,485,780 |
| 2014-02-13 | 2014-02-11 | 2.530 | 1,828,000 | +46,000 | 1.83% | 4,624,840 |
| 2014-02-12 | 2014-02-10 | 2.470 | 1,782,000 | +146,000 | 1.78% | 4,401,540 |
| 2014-02-11 | 2014-02-07 | 2.530 | 1,636,000 | +112,000 | 1.64% | 4,139,080 |
| 2014-02-05 | 2014-01-30 | 2.530 | 1,524,000 | +30,000 | 1.52% | 3,855,720 |
| 2014-02-04 | 2014-01-28 | 2.960 | 1,494,000 | +20,000 | 1.49% | 4,422,240 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,474,000 | -28,000 | 1.47% | 4,480,960 |
| 2014-01-03 | 2013-12-31 | 3.160 | 1,502,000 | +456,000 | 1.50% | 4,746,320 |
| 2014-01-02 | 2013-12-27 | 3.060 | 1,046,000 | -34,000 | 1.05% | 3,200,760 |
| 2013-12-18 | 2013-12-16 | 3.150 | 1,080,000 | -20,000 | 1.08% | 3,402,000 |
| 2013-12-17 | 2013-12-13 | 3.100 | 1,100,000 | -146,000 | 1.10% | 3,410,000 |
| 2013-12-16 | 2013-12-12 | 3.160 | 1,246,000 | -6,000 | 1.25% | 3,937,360 |
| 2013-12-13 | 2013-12-11 | 3.190 | 1,252,000 | -12,000 | 1.25% | 3,993,880 |
| 2013-12-12 | 2013-12-10 | 3.260 | 1,264,000 | -26,000 | 1.26% | 4,120,640 |
| 2013-12-10 | 2013-12-06 | 2.970 | 1,290,000 | +2,000 | 1.29% | 3,831,300 |
| 2013-11-28 | 2013-11-26 | 3.070 | 1,288,000 | +10,000 | 1.29% | 3,954,160 |
| 2013-11-25 | 2013-11-21 | 3.030 | 1,278,000 | +20,000 | 1.28% | 3,872,340 |
| 2013-11-22 | 2013-11-20 | 3.050 | 1,258,000 | -10,000 | 1.26% | 3,836,900 |
| 2013-11-15 | 2013-11-13 | 3.190 | 1,268,000 | -10,000 | 1.27% | 4,044,920 |
| 2013-11-14 | 2013-11-12 | 3.110 | 1,278,000 | -6,000 | 1.28% | 3,974,580 |
| 2013-11-05 | 2013-11-01 | 3.190 | 1,284,000 | -20,000 | 1.28% | 4,095,960 |
| 2013-11-04 | 2013-10-31 | 3.070 | 1,304,000 | +6,000 | 1.30% | 4,003,280 |
| 2013-10-29 | 2013-10-25 | 3.040 | 1,298,000 | +20,000 | 1.30% | 3,945,920 |
| 2013-10-25 | 2013-10-23 | 3.150 | 1,278,000 | -60,000 | 1.28% | 4,025,700 |
| 2013-10-23 | 2013-10-21 | 3.280 | 1,338,000 | +10,000 | 1.34% | 4,388,640 |
| 2013-10-22 | 2013-10-18 | 3.190 | 1,328,000 | +50,000 | 1.33% | 4,236,320 |
| 2013-10-15 | 2013-10-10 | 3.110 | 1,278,000 | +30,000 | 1.28% | 3,974,580 |
| 2013-10-10 | 2013-10-08 | 3.300 | 1,248,000 | +18,000 | 1.25% | 4,118,400 |
| 2013-10-03 | 2013-09-30 | 3.390 | 1,230,000 | +60,000 | 1.23% | 4,169,700 |
| 2013-10-02 | 2013-09-27 | 3.530 | 1,170,000 | +28,000 | 1.17% | 4,130,100 |
| 2013-09-30 | 2013-09-26 | 3.970 | 1,142,000 | +10,000 | 1.14% | 4,533,740 |
| 2013-09-26 | 2013-09-24 | 4.020 | 1,132,000 | +122,000 | 1.13% | 4,550,640 |
| 2013-09-17 | 2013-09-13 | 3.720 | 1,010,000 | -8,000 | 1.01% | 3,757,200 |
| 2013-09-13 | 2013-09-11 | 3.520 | 1,018,000 | +24,000 | 1.02% | 3,583,360 |
| 2013-09-02 | 2013-08-29 | 3.610 | 994,000 | -6,000 | 0.99% | 3,588,340 |
| 2013-08-30 | 2013-08-28 | 3.530 | 1,000,000 | +6,000 | 1.00% | 3,530,000 |
| 2013-08-28 | 2013-08-26 | 3.620 | 994,000 | -2,000 | 0.99% | 3,598,280 |
| 2013-08-26 | 2013-08-22 | 3.470 | 996,000 | +10,000 | 1.00% | 3,456,120 |
| 2013-08-23 | 2013-08-21 | 3.610 | 986,000 | -50,000 | 0.99% | 3,559,460 |
| 2013-08-22 | 2013-08-20 | 3.690 | 1,036,000 | -20,000 | 1.04% | 3,822,840 |
| 2013-08-20 | 2013-08-16 | 3.610 | 1,056,000 | -20,000 | 1.06% | 3,812,160 |
| 2013-08-13 | 2013-08-09 | 3.650 | 1,076,000 | +50,000 | 1.08% | 3,927,400 |
| 2013-08-09 | 2013-08-07 | 3.700 | 1,026,000 | -2,000 | 1.03% | 3,796,200 |
| 2013-08-07 | 2013-08-05 | 3.550 | 1,028,000 | -80,000 | 1.03% | 3,649,400 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,108,000 | -28,000 | 1.11% | 3,988,800 |
| 2013-07-30 | 2013-07-26 | 3.900 | 1,136,000 | +8,000 | 1.14% | 4,430,400 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,128,000 | -78,000 | 1.13% | 4,433,040 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,206,000 | -30,000 | 1.21% | 4,703,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,236,000 | -50,000 | 1.24% | 4,721,520 |
| 2013-06-25 | 2013-06-21 | 3.470 | 1,286,000 | +50,000 | 1.29% | 4,462,420 |
| 2013-06-24 | 2013-06-20 | 3.420 | 1,236,000 | +56,000 | 1.24% | 4,227,120 |
| 2013-06-21 | 2013-06-19 | 3.670 | 1,180,000 | +44,000 | 1.18% | 4,330,600 |
| 2013-06-18 | 2013-06-14 | 3.420 | 1,136,000 | +10,000 | 1.14% | 3,885,120 |
| 2013-06-14 | 2013-06-11 | 3.530 | 1,126,000 | +40,000 | 1.13% | 3,974,780 |
| 2013-06-13 | 2013-06-10 | 3.720 | 1,086,000 | +30,000 | 1.09% | 4,039,920 |
| 2013-06-11 | 2013-06-07 | 3.610 | 1,056,000 | -40,000 | 1.06% | 3,812,160 |
| 2013-06-05 | 2013-06-03 | 3.550 | 1,096,000 | +34,000 | 1.10% | 3,890,800 |
| 2013-05-31 | 2013-05-29 | 3.500 | 1,062,000 | -10,000 | 1.06% | 3,717,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 1,072,000 | +274,000 | 1.07% | 3,837,760 |
| 2013-05-27 | 2013-05-23 | 2.910 | 798,000 | -10,000 | 0.80% | 2,322,180 |
| 2013-05-24 | 2013-05-22 | 2.910 | 808,000 | -42,000 | 0.81% | 2,351,280 |
| 2013-05-22 | 2013-05-20 | 2.680 | 850,000 | -14,000 | 0.85% | 2,278,000 |
| 2013-05-02 | 2013-04-29 | 2.400 | 864,000 | +12,000 | 0.86% | 2,073,600 |
| 2013-04-25 | 2013-04-23 | 2.400 | 852,000 | +12,000 | 0.85% | 2,044,800 |
| 2013-04-19 | 2013-04-17 | 2.420 | 840,000 | -30,000 | 0.84% | 2,032,800 |
| 2013-04-09 | 2013-04-05 | 2.400 | 870,000 | +10,000 | 0.87% | 2,088,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 860,000 | -10,000 | 0.86% | 2,339,200 |
| 2013-03-19 | 2013-03-15 | 2.550 | 870,000 | -10,000 | 0.87% | 2,218,500 |
| 2013-03-18 | 2013-03-14 | 2.650 | 880,000 | -10,000 | 0.88% | 2,332,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 890,000 | -26,000 | 0.89% | 2,358,500 |
| 2013-02-21 | 2013-02-19 | 2.350 | 916,000 | +10,000 | 0.92% | 2,152,600 |
| 2013-02-15 | 2013-02-08 | 2.560 | 906,000 | -100,000 | 0.91% | 2,319,360 |
| 2013-02-14 | 2013-02-07 | 2.410 | 1,006,000 | +100,000 | 1.01% | 2,424,460 |
| 2013-02-08 | 2013-02-06 | 2.310 | 906,000 | +10,000 | 0.91% | 2,092,860 |
| 2013-02-06 | 2013-02-04 | 2.220 | 896,000 | +16,000 | 0.90% | 1,989,120 |
| 2013-01-31 | 2013-01-29 | 2.180 | 880,000 | -6,000 | 0.88% | 1,918,400 |
| 2013-01-30 | 2013-01-28 | 2.260 | 886,000 | +6,000 | 0.89% | 2,002,360 |
| 2013-01-29 | 2013-01-25 | 2.730 | 880,000 | -10,000 | 0.88% | 2,402,400 |
| 2013-01-28 | 2013-01-24 | 2.820 | 890,000 | +4,000 | 0.89% | 2,509,800 |
| 2013-01-24 | 2013-01-22 | 3.050 | 886,000 | +40,000 | 0.89% | 2,702,300 |
| 2013-01-16 | 2013-01-14 | 2.980 | 846,000 | +10,000 | 0.85% | 2,521,080 |
| 2013-01-15 | 2013-01-11 | 2.930 | 836,000 | -6,000 | 0.84% | 2,449,480 |
| 2013-01-11 | 2013-01-09 | 3.050 | 842,000 | -74,000 | 0.84% | 2,568,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 916,000 | -30,000 | 0.92% | 2,610,600 |
| 2013-01-09 | 2013-01-07 | 2.740 | 946,000 | +46,000 | 0.95% | 2,592,040 |
| 2013-01-04 | 2013-01-02 | 2.610 | 900,000 | +10,000 | 0.90% | 2,349,000 |
| 2013-01-03 | 2012-12-31 | 2.580 | 890,000 | +50,000 | 0.89% | 2,296,200 |
| 2012-12-27 | 2012-12-20 | 2.530 | 840,000 | +10,000 | 0.84% | 2,125,200 |
| 2012-12-21 | 2012-12-19 | 2.580 | 830,000 | -6,000 | 0.83% | 2,141,400 |
| 2012-12-19 | 2012-12-17 | 2.690 | 836,000 | -16,000 | 0.84% | 2,248,840 |
| 2012-12-18 | 2012-12-14 | 2.710 | 852,000 | +16,000 | 0.85% | 2,308,920 |
| 2012-12-10 | 2012-12-06 | 2.670 | 836,000 | +40,000 | 0.84% | 2,232,120 |
| 2012-12-07 | 2012-12-05 | 2.740 | 796,000 | +10,000 | 0.80% | 2,181,040 |
| 2012-12-06 | 2012-12-04 | 2.770 | 786,000 | +2,000 | 0.79% | 2,177,220 |
| 2012-12-05 | 2012-12-03 | 2.810 | 784,000 | -52,000 | 0.78% | 2,203,040 |
| 2012-12-04 | 2012-11-30 | 2.740 | 836,000 | -18,000 | 0.84% | 2,290,640 |
| 2012-12-03 | 2012-11-29 | 2.740 | 854,000 | +12,000 | 0.85% | 2,339,960 |
| 2012-11-30 | 2012-11-28 | 2.740 | 842,000 | -42,000 | 0.84% | 2,307,080 |
| 2012-11-29 | 2012-11-27 | 2.740 | 884,000 | -38,000 | 0.88% | 2,422,160 |
| 2012-11-28 | 2012-11-26 | 2.620 | 922,000 | -46,000 | 0.92% | 2,415,640 |
| 2012-11-27 | 2012-11-23 | 2.580 | 968,000 | +38,000 | 0.97% | 2,497,440 |
| 2012-11-26 | 2012-11-22 | 2.610 | 930,000 | -20,000 | 0.93% | 2,427,300 |
| 2012-11-23 | 2012-11-21 | 2.590 | 950,000 | -10,000 | 0.95% | 2,460,500 |
| 2012-11-22 | 2012-11-20 | 2.520 | 960,000 | -50,000 | 0.96% | 2,419,200 |
| 2012-11-21 | 2012-11-19 | 2.660 | 1,010,000 | -4,000 | 1.01% | 2,686,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 1,014,000 | +46,000 | 1.01% | 2,839,200 |
| 2012-11-16 | 2012-11-14 | 2.750 | 968,000 | +18,000 | 0.97% | 2,662,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 950,000 | +10,000 | 0.95% | 2,517,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 940,000 | -224,000 | 0.94% | 2,491,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 1,164,000 | +70,000 | 1.16% | 3,061,320 |
| 2012-11-12 | 2012-11-08 | 2.510 | 1,094,000 | +32,000 | 1.09% | 2,745,940 |
| 2012-11-09 | 2012-11-07 | 2.580 | 1,062,000 | +86,000 | 1.06% | 2,739,960 |
| 2012-11-08 | 2012-11-06 | 2.450 | 976,000 | -150,000 | 0.98% | 2,391,200 |
| 2012-11-07 | 2012-11-05 | 2.330 | 1,126,000 | +132,000 | 1.13% | 2,623,580 |
| 2012-11-06 | 2012-11-02 | 2.180 | 994,000 | -24,000 | 0.99% | 2,166,920 |
| 2012-11-05 | 2012-11-01 | 2.110 | 1,018,000 | +10,000 | 1.02% | 2,147,980 |
| 2012-11-01 | 2012-10-30 | 2.030 | 1,008,000 | +20,000 | 1.01% | 2,046,240 |
| 2012-10-30 | 2012-10-26 | 2.100 | 988,000 | -4,000 | 0.99% | 2,074,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 992,000 | +20,000 | 0.99% | 2,182,400 |
| 2012-10-25 | 2012-10-22 | 2.060 | 972,000 | -10,000 | 0.97% | 2,002,320 |
| 2012-10-24 | 2012-10-19 | 2.050 | 982,000 | -16,000 | 0.98% | 2,013,100 |
| 2012-10-22 | 2012-10-18 | 2.070 | 998,000 | -24,000 | 1.00% | 2,065,860 |
| 2012-10-19 | 2012-10-17 | 2.080 | 1,022,000 | -26,000 | 1.02% | 2,125,760 |
| 2012-10-18 | 2012-10-16 | 2.050 | 1,048,000 | -70,000 | 1.05% | 2,148,400 |
| 2012-10-17 | 2012-10-15 | 2.070 | 1,118,000 | -24,000 | 1.12% | 2,314,260 |
| 2012-10-16 | 2012-10-12 | 2.020 | 1,142,000 | +80,000 | 1.14% | 2,306,840 |
| 2012-10-15 | 2012-10-11 | 1.830 | 1,062,000 | -10,000 | 1.06% | 1,943,460 |
| 2012-10-10 | 2012-10-08 | 1.860 | 1,072,000 | +324,000 | 1.07% | 1,993,920 |
| 2012-10-09 | 2012-10-05 | 1.860 | 748,000 | -10,000 | 0.75% | 1,391,280 |
| 2012-10-04 | 2012-09-28 | 1.780 | 758,000 | +10,000 | 0.76% | 1,349,240 |
| 2012-10-03 | 2012-09-27 | 1.800 | 748,000 | +10,000 | 0.75% | 1,346,400 |
| 2012-09-28 | 2012-09-26 | 1.820 | 738,000 | -20,000 | 0.74% | 1,343,160 |
| 2012-09-27 | 2012-09-25 | 1.840 | 758,000 | -16,000 | 0.76% | 1,394,720 |
| 2012-09-25 | 2012-09-21 | 1.920 | 774,000 | +40,000 | 0.77% | 1,486,080 |
| 2012-09-24 | 2012-09-20 | 1.850 | 734,000 | -10,000 | 0.73% | 1,357,900 |
| 2012-09-21 | 2012-09-19 | 1.850 | 744,000 | +20,000 | 0.74% | 1,376,400 |
| 2012-09-19 | 2012-09-17 | 1.950 | 724,000 | -48,000 | 0.72% | 1,411,800 |
| 2012-09-18 | 2012-09-14 | 1.960 | 772,000 | -52,000 | 0.77% | 1,513,120 |
| 2012-09-17 | 2012-09-13 | 1.990 | 824,000 | -40,000 | 0.82% | 1,639,760 |
| 2012-09-14 | 2012-09-12 | 2.040 | 864,000 | +56,000 | 0.86% | 1,762,560 |
| 2012-09-13 | 2012-09-11 | 1.960 | 808,000 | -54,000 | 0.81% | 1,583,680 |
| 2012-09-12 | 2012-09-10 | 1.880 | 862,000 | -8,000 | 0.86% | 1,620,560 |
| 2012-09-11 | 2012-09-07 | 1.900 | 870,000 | -32,000 | 0.87% | 1,653,000 |
| 2012-09-07 | 2012-09-05 | 1.800 | 902,000 | +4,000 | 0.90% | 1,623,600 |
| 2012-09-06 | 2012-09-04 | 1.900 | 898,000 | +60,000 | 0.90% | 1,706,200 |
| 2012-09-04 | 2012-08-31 | 1.840 | 838,000 | +24,000 | 0.84% | 1,541,920 |
| 2012-09-03 | 2012-08-30 | 1.870 | 814,000 | -18,000 | 0.81% | 1,522,180 |
| 2012-08-31 | 2012-08-29 | 1.960 | 832,000 | -4,000 | 0.83% | 1,630,720 |
| 2012-08-30 | 2012-08-28 | 1.980 | 836,000 | +40,000 | 0.84% | 1,655,280 |
| 2012-08-29 | 2012-08-27 | 1.970 | 796,000 | -8,000 | 0.80% | 1,568,120 |
| 2012-08-28 | 2012-08-24 | 2.090 | 804,000 | -70,000 | 0.80% | 1,680,360 |
| 2012-08-27 | 2012-08-23 | 2.130 | 874,000 | +78,000 | 0.87% | 1,861,620 |
| 2012-08-24 | 2012-08-22 | 2.210 | 796,000 | -92,000 | 0.80% | 1,759,160 |
| 2012-08-22 | 2012-08-20 | 1.860 | 888,000 | +150,000 | 0.89% | 1,651,680 |
| 2012-08-16 | 2012-08-14 | 1.620 | 738,000 | -30,000 | 0.74% | 1,195,560 |
| 2012-08-15 | 2012-08-13 | 1.600 | 768,000 | +16,000 | 0.77% | 1,228,800 |
| 2012-08-14 | 2012-08-10 | 1.560 | 752,000 | -26,000 | 0.75% | 1,173,120 |
| 2012-08-10 | 2012-08-08 | 1.570 | 778,000 | +46,000 | 0.78% | 1,221,460 |
| 2012-08-09 | 2012-08-07 | 1.640 | 732,000 | +30,000 | 0.73% | 1,200,480 |
| 2012-08-07 | 2012-08-03 | 1.530 | 702,000 | -10,000 | 0.70% | 1,074,060 |
| 2012-08-02 | 2012-07-31 | 1.560 | 712,000 | +60,000 | 0.71% | 1,110,720 |
| 2012-07-30 | 2012-07-26 | 1.760 | 652,000 | +40,000 | 0.65% | 1,147,520 |
| 2012-07-27 | 2012-07-25 | 1.840 | 612,000 | -30,000 | 0.61% | 1,126,080 |
| 2012-07-26 | 2012-07-24 | 1.940 | 642,000 | +60,000 | 0.64% | 1,245,480 |
| 2012-07-25 | 2012-07-23 | 1.920 | 582,000 | -122,000 | 0.58% | 1,117,440 |
| 2012-07-24 | 2012-07-20 | 2.020 | 704,000 | -62,000 | 0.70% | 1,422,080 |
| 2012-07-23 | 2012-07-19 | 2.060 | 766,000 | +140,000 | 0.77% | 1,577,960 |
| 2012-07-20 | 2012-07-18 | 1.850 | 626,000 | -48,000 | 0.63% | 1,158,100 |
| 2012-07-19 | 2012-07-17 | 1.930 | 674,000 | +20,000 | 0.67% | 1,300,820 |
| 2012-07-18 | 2012-07-16 | 1.920 | 654,000 | +68,000 | 0.65% | 1,255,680 |
| 2012-07-17 | 2012-07-13 | 2.210 | 586,000 | -30,000 | 0.59% | 1,295,060 |
| 2012-07-16 | 2012-07-12 | 2.170 | 616,000 | +60,000 | 0.62% | 1,336,720 |
| 2012-07-13 | 2012-07-11 | 2.520 | 556,000 | +68,000 | 0.56% | 1,401,120 |
| 2012-07-12 | 2012-07-10 | 2.640 | 488,000 | +52,000 | 0.49% | 1,288,320 |
| 2012-07-11 | 2012-07-09 | 2.270 | 436,000 | -56,000 | 0.44% | 989,720 |
| 2012-07-10 | 2012-07-06 | 2.020 | 492,000 | +166,000 | 0.49% | 993,840 |
| 2012-01-27 | 2012-01-20 | 1.460 | 326,000 | +30,000 | 0.33% | 475,960 |
| 2011-12-05 | 2011-12-01 | 1.790 | 296,000 | -10,000 | 0.30% | 529,840 |
| 2011-10-26 | 2011-10-24 | 1.800 | 306,000 | -44,000 | 0.31% | 550,800 |
| 2011-09-16 | 2011-09-14 | 2.080 | 350,000 | -16,000 | 0.35% | 728,000 |
| 2011-08-22 | 2011-08-18 | 2.210 | 366,000 | -20,000 | 0.37% | 808,860 |
| 2011-08-16 | 2011-08-12 | 2.130 | 386,000 | -10,000 | 0.39% | 822,180 |
| 2011-08-11 | 2011-08-09 | 2.230 | 396,000 | -90,000 | 0.40% | 883,080 |
| 2011-08-10 | 2011-08-08 | 2.310 | 486,000 | -16,000 | 0.49% | 1,122,660 |
| 2011-08-09 | 2011-08-05 | 2.420 | 502,000 | -116,000 | 0.50% | 1,214,840 |
| 2011-07-27 | 2011-07-25 | 2.610 | 618,000 | +10,000 | 0.62% | 1,612,980 |
| 2011-07-22 | 2011-07-20 | 2.790 | 608,000 | -12,000 | 0.61% | 1,696,320 |
| 2011-07-14 | 2011-07-12 | 2.780 | 620,000 | -2,000 | 0.62% | 1,723,600 |
| 2011-07-06 | 2011-07-04 | 2.820 | 622,000 | +14,000 | 0.62% | 1,754,040 |
| 2011-06-29 | 2011-06-27 | 2.620 | 608,000 | +10,000 | 0.61% | 1,592,960 |
| 2011-06-28 | 2011-06-24 | 2.680 | 598,000 | -14,000 | 0.60% | 1,602,640 |
| 2011-06-27 | 2011-06-23 | 2.780 | 612,000 | +10,000 | 0.61% | 1,701,360 |
| 2011-06-24 | 2011-06-22 | 2.770 | 602,000 | +10,000 | 0.60% | 1,667,540 |
| 2011-06-16 | 2011-06-14 | 2.800 | 592,000 | -4,000 | 0.59% | 1,657,600 |
| 2011-06-10 | 2011-06-08 | 2.950 | 596,000 | +36,000 | 0.60% | 1,758,200 |
| 2011-06-02 | 2011-05-31 | 3.090 | 560,000 | +84,000 | 0.56% | 1,730,400 |
| 2011-06-01 | 2011-05-30 | 3.040 | 476,000 | -2,000 | 0.48% | 1,447,040 |
| 2011-05-31 | 2011-05-27 | 3.100 | 478,000 | -850,000 | 0.48% | 1,481,800 |
| 2011-05-27 | 2011-05-25 | 3.100 | 1,328,000 | +10,000 | 1.33% | 4,116,800 |
| 2011-05-19 | 2011-05-17 | 3.260 | 1,318,000 | -10,000 | 1.32% | 4,296,680 |
| 2011-05-13 | 2011-05-11 | 3.270 | 1,328,000 | -84,000 | 1.33% | 4,342,560 |
| 2011-05-12 | 2011-05-09 | 3.220 | 1,412,000 | -10,000 | 1.41% | 4,546,640 |
| 2011-05-04 | 2011-04-29 | 3.380 | 1,422,000 | -28,000 | 1.42% | 4,806,360 |
| 2011-05-03 | 2011-04-28 | 3.420 | 1,450,000 | -56,000 | 1.45% | 4,959,000 |
| 2011-04-27 | 2011-04-21 | 3.350 | 1,506,000 | -10,000 | 1.51% | 5,045,100 |
| 2011-04-26 | 2011-04-20 | 3.360 | 1,516,000 | +252,000 | 1.52% | 5,093,760 |
| 2011-04-21 | 2011-04-19 | 3.600 | 1,264,000 | -10,000 | 1.26% | 4,550,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 1,274,000 | +10,000 | 1.27% | 4,204,200 |
| 2011-04-11 | 2011-04-07 | 3.270 | 1,264,000 | -202,000 | 1.26% | 4,133,280 |
| 2011-04-08 | 2011-04-06 | 3.340 | 1,466,000 | -50,000 | 1.47% | 4,896,440 |
| 2011-03-24 | 2011-03-22 | 3.250 | 1,516,000 | -60,000 | 1.52% | 4,927,000 |
| 2011-03-23 | 2011-03-21 | 3.300 | 1,576,000 | +10,000 | 1.58% | 5,200,800 |
| 2011-03-21 | 2011-03-17 | 3.530 | 1,566,000 | -6,000 | 1.57% | 5,527,980 |
| 2011-03-18 | 2011-03-16 | 3.620 | 1,572,000 | -10,000 | 1.57% | 5,690,640 |
| 2011-03-17 | 2011-03-15 | 3.350 | 1,582,000 | -26,000 | 1.58% | 5,299,700 |
| 2011-03-16 | 2011-03-14 | 3.250 | 1,608,000 | +20,000 | 1.61% | 5,226,000 |
| 2011-03-15 | 2011-03-11 | 3.160 | 1,588,000 | -40,000 | 1.59% | 5,018,080 |
| 2011-03-11 | 2011-03-09 | 3.110 | 1,628,000 | -30,000 | 1.63% | 5,063,080 |
| 2011-03-08 | 2011-03-04 | 3.040 | 1,658,000 | -10,000 | 1.66% | 5,040,320 |
| 2011-02-25 | 2011-02-23 | 3.050 | 1,668,000 | -10,000 | 1.67% | 5,087,400 |
| 2011-02-23 | 2011-02-21 | 3.140 | 1,678,000 | -12,000 | 1.68% | 5,268,920 |
| 2011-01-27 | 2011-01-25 | 2.800 | 1,690,000 | -4,000 | 1.69% | 4,732,000 |
| 2011-01-11 | 2011-01-07 | 2.980 | 1,694,000 | +6,000 | 1.69% | 5,048,120 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,688,000 | +12,000 | 1.69% | 4,793,920 |
| 2010-12-02 | 2010-11-30 | 3.050 | 1,676,000 | -10,000 | 1.68% | 5,111,800 |
| 2010-11-10 | 2010-11-08 | 2.820 | 1,686,000 | -10,000 | 1.69% | 4,754,520 |
| 2010-11-09 | 2010-11-05 | 2.720 | 1,696,000 | +60,000 | 1.70% | 4,613,120 |
| 2010-11-08 | 2010-11-04 | 2.690 | 1,636,000 | +10,000 | 1.64% | 4,400,840 |
| 2010-10-22 | 2010-10-20 | 2.810 | 1,626,000 | +30,000 | 1.63% | 4,569,060 |
| 2010-10-14 | 2010-10-12 | 2.850 | 1,596,000 | +120,000 | 1.60% | 4,548,600 |
| 2010-10-13 | 2010-10-11 | 2.970 | 1,476,000 | +8,000 | 1.48% | 4,383,720 |
| 2010-10-12 | 2010-10-08 | 3.040 | 1,468,000 | +12,000 | 1.47% | 4,462,720 |
| 2010-09-16 | 2010-09-14 | 3.160 | 1,456,000 | +922,000 | 1.46% | 4,600,960 |
| 2010-09-15 | 2010-09-13 | 3.120 | 534,000 | -10,000 | 0.53% | 1,666,080 |
| 2010-09-01 | 2010-08-30 | 2.530 | 544,000 | -40,000 | 0.54% | 1,376,320 |
| 2010-08-30 | 2010-08-26 | 2.650 | 584,000 | +40,000 | 0.58% | 1,547,600 |
| 2010-07-30 | 2010-07-28 | 2.480 | 544,000 | -10,000 | 0.54% | 1,349,120 |
| 2010-07-28 | 2010-07-26 | 2.490 | 554,000 | +10,000 | 0.55% | 1,379,460 |
| 2010-05-18 | 2010-05-14 | 2.900 | 544,000 | -20,000 | 0.54% | 1,577,600 |
| 2010-05-05 | 2010-05-03 | 3.030 | 564,000 | -814,000 | 0.56% | 1,708,920 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,378,000 | -20,000 | 1.38% | 4,326,920 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,398,000 | -80,000 | 1.40% | 5,102,700 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,478,000 | -12,000 | 1.48% | 5,320,800 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,490,000 | +10,000 | 1.49% | 5,066,000 |
| 2010-03-30 | 2010-03-26 | 3.130 | 1,480,000 | -30,000 | 1.48% | 4,632,400 |
| 2010-03-29 | 2010-03-25 | 3.050 | 1,510,000 | -8,000 | 1.51% | 4,605,500 |
| 2010-03-26 | 2010-03-24 | 3.060 | 1,518,000 | -4,000 | 1.52% | 4,645,080 |
| 2010-03-25 | 2010-03-23 | 3.070 | 1,522,000 | +132,000 | 1.52% | 4,672,540 |
| 2010-03-12 | 2010-03-10 | 2.840 | 1,390,000 | -10,000 | 1.39% | 3,947,600 |
| 2010-02-10 | 2010-02-08 | 2.720 | 1,400,000 | -4,000 | 1.40% | 3,808,000 |
| 2010-02-03 | 2010-02-01 | 2.800 | 1,404,000 | -4,000 | 1.40% | 3,931,200 |
| 2010-02-01 | 2010-01-28 | 2.800 | 1,408,000 | -10,000 | 1.41% | 3,942,400 |
| 2010-01-25 | 2010-01-21 | 3.000 | 1,418,000 | -14,000 | 1.42% | 4,254,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 1,432,000 | -2,000 | 1.43% | 4,353,280 |
| 2010-01-21 | 2010-01-19 | 3.110 | 1,434,000 | -6,000 | 1.43% | 4,459,740 |
| 2010-01-18 | 2010-01-14 | 3.020 | 1,440,000 | +56,000 | 1.44% | 4,348,800 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,384,000 | +10,000 | 1.38% | 3,875,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,374,000 | -82,000 | 1.37% | 3,833,460 |
| 2010-01-05 | 2009-12-31 | 2.510 | 1,456,000 | +56,000 | 1.46% | 3,654,560 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,400,000 | -30,000 | 1.40% | 3,612,000 |
| 2009-12-08 | 2009-12-04 | 3.250 | 1,430,000 | +4,000 | 1.43% | 4,647,500 |
| 2009-12-04 | 2009-12-02 | 3.000 | 1,426,000 | +104,000 | 1.43% | 4,278,000 |
| 2009-12-02 | 2009-11-30 | 3.020 | 1,322,000 | -20,000 | 1.32% | 3,992,440 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,342,000 | -10,000 | 1.34% | 3,945,480 |
| 2009-11-27 | 2009-11-25 | 2.750 | 1,352,000 | -18,000 | 1.35% | 3,718,000 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,370,000 | -20,000 | 1.37% | 3,466,100 |
| 2009-11-20 | 2009-11-18 | 2.500 | 1,390,000 | -30,000 | 1.39% | 3,475,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 1,420,000 | -6,000 | 1.42% | 3,322,800 |
| 2009-11-10 | 2009-11-06 | 2.300 | 1,426,000 | -26,000 | 1.43% | 3,279,800 |
| 2009-11-03 | 2009-10-30 | 2.000 | 1,452,000 | -8,000 | 1.45% | 2,904,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 1,460,000 | -24,000 | 1.46% | 2,920,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 1,484,000 | +20,000 | 1.48% | 3,101,560 |
| 2009-10-22 | 2009-10-20 | 2.000 | 1,464,000 | +24,000 | 1.46% | 2,928,000 |
| 2009-10-06 | 2009-10-02 | 1.790 | 1,440,000 | -2,000 | 1.44% | 2,577,600 |
| 2009-09-15 | 2009-09-11 | 1.920 | 1,442,000 | -8,000 | 1.44% | 2,768,640 |
| 2009-09-07 | 2009-09-03 | 2.030 | 1,450,000 | -40,000 | 1.45% | 2,943,500 |
| 2009-09-02 | 2009-08-31 | 1.910 | 1,490,000 | +24,000 | 1.49% | 2,845,900 |
| 2009-08-31 | 2009-08-27 | 2.000 | 1,466,000 | +20,000 | 1.47% | 2,932,000 |
| 2009-08-27 | 2009-08-25 | 2.140 | 1,446,000 | +10,000 | 1.45% | 3,094,440 |
| 2009-08-20 | 2009-08-18 | 1.950 | 1,436,000 | -2,000 | 1.44% | 2,800,200 |
| 2009-08-10 | 2009-08-06 | 2.230 | 1,438,000 | -2,000 | 1.44% | 3,206,740 |
| 2009-08-06 | 2009-08-04 | 2.380 | 1,440,000 | +42,000 | 1.44% | 3,427,200 |
| 2009-08-05 | 2009-08-03 | 2.420 | 1,398,000 | -92,000 | 1.40% | 3,383,160 |
| 2009-08-03 | 2009-07-30 | 2.070 | 1,490,000 | +18,000 | 1.49% | 3,084,300 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,472,000 | +4,000 | 1.47% | 2,723,200 |
| 2009-07-24 | 2009-07-22 | 1.850 | 1,468,000 | +10,000 | 1.47% | 2,715,800 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,458,000 | -2,000 | 1.46% | 2,187,000 |
| 2009-06-16 | 2009-06-12 | 1.580 | 1,460,000 | -6,000 | 1.46% | 2,306,800 |
| 2009-06-05 | 2009-06-03 | 1.650 | 1,466,000 | +10,000 | 1.47% | 2,418,900 |
| 2009-06-03 | 2009-06-01 | 1.730 | 1,456,000 | -84,000 | 1.46% | 2,518,880 |
| 2009-06-01 | 2009-05-27 | 1.740 | 1,540,000 | +34,000 | 1.54% | 2,679,600 |
| 2009-05-29 | 2009-05-26 | 1.620 | 1,506,000 | +6,000 | 1.51% | 2,439,720 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,500,000 | +6,000 | 1.50% | 2,250,000 |
| 2009-05-22 | 2009-05-20 | 1.520 | 1,494,000 | -30,000 | 1.49% | 2,270,880 |
| 2009-05-19 | 2009-05-15 | 1.370 | 1,524,000 | +166,000 | 1.52% | 2,087,880 |
| 2009-05-15 | 2009-05-13 | 1.360 | 1,358,000 | -30,000 | 1.36% | 1,846,880 |
| 2009-05-14 | 2009-05-12 | 1.180 | 1,388,000 | +30,000 | 1.39% | 1,637,840 |
| 2009-05-11 | 2009-05-07 | 1.050 | 1,358,000 | -24,000 | 1.36% | 1,425,900 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,382,000 | -10,000 | 1.38% | 1,340,540 |
| 2009-04-23 | 2009-04-21 | 0.980 | 1,392,000 | -100,000 | 1.39% | 1,364,160 |
| 2009-04-22 | 2009-04-20 | 1.030 | 1,492,000 | -60,000 | 1.49% | 1,536,760 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,552,000 | +50,000 | 1.55% | 1,536,480 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,502,000 | +120,000 | 1.50% | 1,426,900 |
| 2009-03-20 | 2009-03-18 | 0.810 | 1,382,000 | -10,000 | 1.38% | 1,119,420 |
| 2009-03-13 | 2009-03-11 | 0.820 | 1,392,000 | -4,000 | 1.39% | 1,141,440 |
| 2009-03-10 | 2009-03-06 | 0.850 | 1,396,000 | +10,000 | 1.40% | 1,186,600 |
| 2009-03-05 | 2009-03-03 | 0.850 | 1,386,000 | -2,000 | 1.39% | 1,178,100 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,388,000 | +20,000 | 1.39% | 1,179,800 |
| 2009-02-23 | 2009-02-19 | 0.900 | 1,368,000 | -50,000 | 1.37% | 1,231,200 |
| 2009-02-11 | 2009-02-09 | 0.950 | 1,418,000 | -14,000 | 1.42% | 1,347,100 |
| 2009-02-10 | 2009-02-06 | 0.910 | 1,432,000 | -20,000 | 1.43% | 1,303,120 |
| 2009-02-09 | 2009-02-05 | 0.910 | 1,452,000 | +20,000 | 1.45% | 1,321,320 |
| 2009-01-07 | 2009-01-05 | 0.730 | 1,432,000 | -4,000 | 1.43% | 1,045,360 |
| 2008-12-23 | 2008-12-19 | 0.750 | 1,436,000 | +50,000 | 1.44% | 1,077,000 |
| 2008-12-12 | 2008-12-10 | 0.750 | 1,386,000 | -68,000 | 1.39% | 1,039,500 |
| 2008-12-11 | 2008-12-09 | 0.680 | 1,454,000 | -200,000 | 1.45% | 988,720 |
| 2008-12-08 | 2008-12-04 | 0.620 | 1,654,000 | +2,000 | 1.65% | 1,025,480 |
| 2008-12-01 | 2008-11-27 | 0.640 | 1,652,000 | -100,000 | 1.65% | 1,057,280 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,752,000 | -100,000 | 1.75% | 1,103,760 |
| 2008-11-19 | 2008-11-17 | 0.740 | 1,852,000 | -12,000 | 1.85% | 1,370,480 |
| 2008-11-12 | 2008-11-10 | 0.600 | 1,864,000 | -396,000 | 1.86% | 1,118,400 |
| 2008-11-07 | 2008-11-05 | 0.520 | 2,260,000 | +200,000 | 2.26% | 1,175,200 |
| 2008-11-06 | 2008-11-04 | 0.500 | 2,060,000 | +58,000 | 2.06% | 1,030,000 |
| 2008-11-04 | 2008-10-31 | 0.490 | 2,002,000 | -44,000 | 2.00% | 980,980 |
| 2008-11-03 | 2008-10-30 | 0.495 | 2,046,000 | +100,000 | 2.05% | 1,012,770 |
| 2008-09-16 | 2008-09-11 | 1.000 | 1,946,000 | -90,000 | 1.95% | 1,946,000 |
| 2008-09-03 | 2008-09-01 | 1.060 | 2,036,000 | +48,000 | 2.04% | 2,158,160 |
| 2008-09-02 | 2008-08-29 | 1.050 | 1,988,000 | -6,000 | 1.99% | 2,087,400 |
| 2008-08-28 | 2008-08-26 | 1.000 | 1,994,000 | -70,000 | 1.99% | 1,994,000 |
| 2008-08-27 | 2008-08-25 | 1.020 | 2,064,000 | -2,000 | 2.06% | 2,105,280 |
| 2008-08-25 | 2008-08-20 | 1.080 | 2,066,000 | -30,000 | 2.07% | 2,231,280 |
| 2008-08-20 | 2008-08-18 | 1.030 | 2,096,000 | -4,000 | 2.10% | 2,158,880 |
| 2008-08-19 | 2008-08-15 | 1.090 | 2,100,000 | +38,000 | 2.10% | 2,289,000 |
| 2008-08-12 | 2008-08-08 | 1.190 | 2,062,000 | -2,000 | 2.06% | 2,453,780 |
| 2008-08-11 | 2008-08-07 | 1.160 | 2,064,000 | -2,000 | 2.06% | 2,394,240 |
| 2008-08-07 | 2008-08-04 | 1.170 | 2,066,000 | -4,000 | 2.07% | 2,417,220 |
| 2008-07-28 | 2008-07-24 | 1.230 | 2,070,000 | +100,000 | 2.07% | 2,546,100 |
| 2008-07-15 | 2008-07-11 | 1.270 | 1,970,000 | -2,000 | 1.97% | 2,501,900 |
| 2008-07-07 | 2008-07-03 | 1.190 | 1,972,000 | -20,000 | 1.97% | 2,346,680 |
| 2008-06-30 | 2008-06-26 | 1.310 | 1,992,000 | -2,000 | 1.99% | 2,609,520 |
| 2008-06-24 | 2008-06-20 | 1.320 | 1,994,000 | +4,000 | 1.99% | 2,632,080 |
| 2008-06-23 | 2008-06-19 | 1.390 | 1,990,000 | +150,000 | 1.99% | 2,766,100 |
| 2008-06-17 | 2008-06-13 | 1.640 | 1,840,000 | -10,000 | 1.84% | 3,017,600 |
| 2008-06-04 | 2008-06-02 | 1.790 | 1,850,000 | +30,000 | 1.85% | 3,311,500 |
| 2008-05-21 | 2008-05-19 | 1.950 | 1,820,000 | -12,000 | 1.82% | 3,549,000 |
| 2008-05-13 | 2008-05-08 | 1.960 | 1,832,000 | -2,000 | 1.83% | 3,590,720 |
| 2008-04-28 | 2008-04-24 | 1.960 | 1,834,000 | -14,000 | 1.83% | 3,594,640 |
| 2008-04-18 | 2008-04-16 | 1.880 | 1,848,000 | -138,000 | 1.85% | 3,474,240 |
| 2008-04-14 | 2008-04-10 | 2.230 | 1,986,000 | -12,000 | 1.99% | 4,428,780 |
| 2008-03-19 | 2008-03-17 | 2.200 | 1,998,000 | +50,000 | 2.00% | 4,395,600 |
| 2008-03-07 | 2008-03-05 | 2.680 | 1,948,000 | -4,000 | 1.95% | 5,220,640 |
| 2008-03-06 | 2008-03-04 | 2.730 | 1,952,000 | -6,000 | 1.95% | 5,328,960 |
| 2008-02-29 | 2008-02-27 | 2.850 | 1,958,000 | -14,000 | 1.96% | 5,580,300 |
| 2008-02-28 | 2008-02-26 | 2.710 | 1,972,000 | +16,000 | 1.97% | 5,344,120 |
| 2008-02-27 | 2008-02-25 | 2.600 | 1,956,000 | -4,000 | 1.96% | 5,085,600 |
| 2008-02-04 | 2008-01-31 | 2.430 | 1,960,000 | -2,000 | 1.96% | 4,762,800 |
| 2008-02-01 | 2008-01-30 | 2.590 | 1,962,000 | -4,000 | 1.96% | 5,081,580 |
| 2008-01-31 | 2008-01-29 | 2.560 | 1,966,000 | +26,000 | 1.97% | 5,032,960 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,940,000 | +8,000 | 1.94% | 5,141,000 |
| 2008-01-25 | 2008-01-23 | 2.600 | 1,932,000 | -2,000 | 1.93% | 5,023,200 |
| 2008-01-22 | 2008-01-18 | 2.830 | 1,934,000 | -4,000 | 1.93% | 5,473,220 |
| 2008-01-21 | 2008-01-17 | 2.920 | 1,938,000 | +4,000 | 1.94% | 5,658,960 |
| 2008-01-17 | 2008-01-15 | 2.940 | 1,934,000 | -16,000 | 1.93% | 5,685,960 |
| 2008-01-16 | 2008-01-14 | 3.250 | 1,950,000 | +14,000 | 1.95% | 6,337,500 |
| 2008-01-14 | 2008-01-10 | 3.080 | 1,936,000 | -4,000 | 1.94% | 5,962,880 |
| 2008-01-11 | 2008-01-09 | 3.150 | 1,940,000 | -2,000 | 1.94% | 6,111,000 |
| 2008-01-10 | 2008-01-08 | 3.070 | 1,942,000 | -10,000 | 1.94% | 5,961,940 |
| 2008-01-09 | 2008-01-07 | 3.300 | 1,952,000 | +20,000 | 1.95% | 6,441,600 |
| 2008-01-08 | 2008-01-04 | 3.270 | 1,932,000 | -10,000 | 1.93% | 6,317,640 |
| 2008-01-07 | 2008-01-03 | 3.530 | 1,942,000 | -32,000 | 1.94% | 6,855,260 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,974,000 | -24,000 | 1.97% | 6,514,200 |
| 2008-01-03 | 2007-12-31 | 2.690 | 1,998,000 | +40,000 | 2.00% | 5,374,620 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,958,000 | +14,000 | 1.96% | 5,227,860 |
| 2007-12-19 | 2007-12-17 | 2.600 | 1,944,000 | +10,000 | 1.94% | 5,054,400 |
| 2007-12-18 | 2007-12-14 | 2.750 | 1,934,000 | -16,000 | 1.93% | 5,318,500 |
| 2007-12-11 | 2007-12-07 | 2.890 | 1,950,000 | -8,000 | 1.95% | 5,635,500 |
| 2007-12-10 | 2007-12-06 | 2.930 | 1,958,000 | +20,000 | 1.96% | 5,736,940 |
| 2007-12-07 | 2007-12-05 | 2.990 | 1,938,000 | -6,000 | 1.94% | 5,794,620 |
| 2007-12-06 | 2007-12-04 | 2.980 | 1,944,000 | -4,000 | 1.94% | 5,793,120 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,948,000 | -30,000 | 1.95% | 5,785,560 |
| 2007-12-03 | 2007-11-29 | 2.910 | 1,978,000 | -2,000 | 1.98% | 5,755,980 |
| 2007-11-27 | 2007-11-23 | 2.900 | 1,980,000 | +30,000 | 1.98% | 5,742,000 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,950,000 | -26,000 | 1.95% | 6,259,500 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,976,000 | -80,000 | 1.98% | 6,125,600 |
| 2007-11-15 | 2007-11-13 | 2.710 | 2,056,000 | +100,000 | 2.06% | 5,571,760 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,956,000 | -52,000 | 1.96% | 5,379,000 |
| 2007-11-13 | 2007-11-09 | 3.000 | 2,008,000 | +16,000 | 2.01% | 6,024,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 1,992,000 | -22,000 | 1.99% | 6,175,200 |
| 2007-11-07 | 2007-11-05 | 3.110 | 2,014,000 | -16,000 | 2.01% | 6,263,540 |
| 2007-11-05 | 2007-11-01 | 3.440 | 2,030,000 | +30,000 | 2.03% | 6,983,200 |
| 2007-11-02 | 2007-10-31 | 3.600 | 2,000,000 | -4,000 | 2.00% | 7,200,000 |
| 2007-11-01 | 2007-10-30 | 3.550 | 2,004,000 | +20,000 | 2.00% | 7,114,200 |
| 2007-10-30 | 2007-10-26 | 3.600 | 1,984,000 | -4,000 | 1.98% | 7,142,400 |
| 2007-10-29 | 2007-10-25 | 3.640 | 1,988,000 | +26,000 | 1.99% | 7,236,320 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,962,000 | +20,000 | 1.96% | 7,455,600 |
| 2007-10-25 | 2007-10-23 | 3.970 | 1,942,000 | -38,000 | 1.94% | 7,709,740 |
| 2007-10-24 | 2007-10-22 | 3.900 | 1,980,000 | -16,000 | 1.98% | 7,722,000 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,996,000 | -100,000 | 2.00% | 8,223,520 |
| 2007-10-22 | 2007-10-17 | 3.900 | 2,096,000 | +86,000 | 2.10% | 8,174,400 |
| 2007-10-17 | 2007-10-15 | 3.590 | 2,010,000 | +16,000 | 2.01% | 7,215,900 |
| 2007-10-16 | 2007-10-12 | 3.600 | 1,994,000 | +108,000 | 1.99% | 7,178,400 |
| 2007-10-15 | 2007-10-11 | 3.800 | 1,886,000 | -10,000 | 1.89% | 7,166,800 |
| 2007-10-11 | 2007-10-09 | 3.600 | 1,896,000 | -10,000 | 1.90% | 6,825,600 |
| 2007-10-10 | 2007-10-08 | 3.670 | 1,906,000 | -10,000 | 1.91% | 6,995,020 |
| 2007-10-09 | 2007-10-05 | 3.850 | 1,916,000 | -4,000 | 1.92% | 7,376,600 |
| 2007-10-08 | 2007-10-04 | 3.650 | 1,920,000 | +52,000 | 1.92% | 7,008,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 1,868,000 | -26,000 | 1.87% | 7,042,360 |
| 2007-10-04 | 2007-10-02 | 3.980 | 1,894,000 | +6,000 | 1.89% | 7,538,120 |
| 2007-10-03 | 2007-09-28 | 4.170 | 1,888,000 | -86,000 | 1.89% | 7,872,960 |
| 2007-10-02 | 2007-09-27 | 4.260 | 1,974,000 | +12,000 | 1.97% | 8,409,240 |
| 2007-09-28 | 2007-09-25 | 3.960 | 1,962,000 | -6,000 | 1.96% | 7,769,520 |
| 2007-09-27 | 2007-09-24 | 4.000 | 1,968,000 | -202,000 | 1.97% | 7,872,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,170,000 | +48,000 | 2.17% | 7,855,400 |
| 2007-09-24 | 2007-09-20 | 3.850 | 2,122,000 | -194,000 | 2.12% | 8,169,700 |
| 2007-09-20 | 2007-09-18 | 2.940 | 2,316,000 | -2,000 | 2.32% | 6,809,040 |
| 2007-09-18 | 2007-09-14 | 2.910 | 2,318,000 | -12,000 | 2.32% | 6,745,380 |
| 2007-09-14 | 2007-09-12 | 2.860 | 2,330,000 | -12,000 | 2.33% | 6,663,800 |
| 2007-09-13 | 2007-09-11 | 2.880 | 2,342,000 | -26,000 | 2.34% | 6,744,960 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,368,000 | -20,000 | 2.37% | 7,175,040 |
| 2007-09-11 | 2007-09-07 | 2.980 | 2,388,000 | +12,000 | 2.39% | 7,116,240 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,376,000 | -2,000 | 2.38% | 7,128,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 2,378,000 | -24,000 | 2.38% | 7,371,800 |
| 2007-09-05 | 2007-09-03 | 3.140 | 2,402,000 | -22,000 | 2.40% | 7,542,280 |
| 2007-09-04 | 2007-08-31 | 3.160 | 2,424,000 | +4,000 | 2.42% | 7,659,840 |
| 2007-09-03 | 2007-08-30 | 3.100 | 2,420,000 | -24,000 | 2.42% | 7,502,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 2,444,000 | -26,000 | 2.44% | 7,894,120 |
| 2007-08-29 | 2007-08-27 | 3.600 | 2,470,000 | +42,000 | 2.47% | 8,892,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 2,428,000 | +38,000 | 2.43% | 7,842,440 |
| 2007-08-27 | 2007-08-23 | 2.900 | 2,390,000 | +46,000 | 2.39% | 6,931,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 2,344,000 | -150,000 | 2.34% | 7,149,200 |
| 2007-08-23 | 2007-08-21 | 2.700 | 2,494,000 | +18,000 | 2.49% | 6,733,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,476,000 | +18,000 | 2.48% | 5,942,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 2,458,000 | -18,000 | 2.46% | 5,530,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 2,476,000 | +20,000 | 2.48% | 5,422,440 |
| 2007-08-16 | 2007-08-14 | 2.450 | 2,456,000 | -4,000 | 2.46% | 6,017,200 |
| 2007-08-15 | 2007-08-13 | 2.160 | 2,460,000 | +54,000 | 2.46% | 5,313,600 |
| 2007-08-14 | 2007-08-10 | 2.220 | 2,406,000 | +20,000 | 2.41% | 5,341,320 |
| 2007-08-13 | 2007-08-09 | 2.400 | 2,386,000 | +2,000 | 2.39% | 5,726,400 |
| 2007-08-10 | 2007-08-08 | 2.360 | 2,384,000 | +134,000 | 2.38% | 5,626,240 |
| 2007-08-09 | 2007-08-07 | 2.360 | 2,250,000 | +20,000 | 2.25% | 5,310,000 |
| 2007-08-08 | 2007-08-06 | 2.530 | 2,230,000 | +32,000 | 2.23% | 5,641,900 |
| 2007-08-07 | 2007-08-03 | 2.730 | 2,198,000 | +42,000 | 2.20% | 6,000,540 |
| 2007-08-03 | 2007-08-01 | 2.780 | 2,156,000 | -130,000 | 2.16% | 5,993,680 |
| 2007-08-02 | 2007-07-31 | 2.970 | 2,286,000 | +70,000 | 2.29% | 6,789,420 |
| 2007-08-01 | 2007-07-30 | 2.920 | 2,216,000 | -52,000 | 2.22% | 6,470,720 |
| 2007-07-30 | 2007-07-26 | 3.000 | 2,268,000 | -36,000 | 2.27% | 6,804,000 |
| 2007-07-26 | 2007-07-24 | 3.000 | 2,304,000 | -8,000 | 2.30% | 6,912,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 2,312,000 | +20,000 | 2.31% | 6,612,320 |
| 2007-07-24 | 2007-07-20 | 2.940 | 2,292,000 | +10,000 | 2.29% | 6,738,480 |
| 2007-07-23 | 2007-07-19 | 2.900 | 2,282,000 | -4,000 | 2.28% | 6,617,800 |
| 2007-07-20 | 2007-07-18 | 2.880 | 2,286,000 | +18,000 | 2.29% | 6,583,680 |
| 2007-07-19 | 2007-07-17 | 2.910 | 2,268,000 | -6,000 | 2.27% | 6,599,880 |
| 2007-07-18 | 2007-07-16 | 2.860 | 2,274,000 | -20,000 | 2.27% | 6,503,640 |
| 2007-07-17 | 2007-07-13 | 2.990 | 2,294,000 | -10,000 | 2.29% | 6,859,060 |
| 2007-07-16 | 2007-07-12 | 2.960 | 2,304,000 | -36,000 | 2.30% | 6,819,840 |
| 2007-07-13 | 2007-07-11 | 2.910 | 2,340,000 | +80,000 | 2.34% | 6,809,400 |
| 2007-07-12 | 2007-07-10 | 3.080 | 2,260,000 | -40,000 | 2.26% | 6,960,800 |
| 2007-07-11 | 2007-07-09 | 3.200 | 2,300,000 | -10,000 | 2.30% | 7,360,000 |
| 2007-07-10 | 2007-07-06 | 2.980 | 2,310,000 | +200,000 | 2.31% | 6,883,800 |
| 2007-07-09 | 2007-07-05 | 3.000 | 2,110,000 | -28,000 | 2.11% | 6,330,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 2,138,000 | -22,000 | 2.14% | 6,478,140 |
| 2007-07-05 | 2007-07-03 | 3.080 | 2,160,000 | +18,000 | 2.16% | 6,652,800 |
| 2007-07-04 | 2007-06-29 | 3.050 | 2,142,000 | +54,000 | 2.14% | 6,533,100 |
| 2007-07-03 | 2007-06-28 | 3.080 | 2,088,000 | -14,000 | 2.09% | 6,431,040 |
| 2007-06-29 | 2007-06-27 | 3.160 | 2,102,000 | +16,000 | 2.10% | 6,642,320 |
| 2007-06-28 | 2007-06-26 | 3.130 | 2,086,000 | -28,000 | 2.09% | 6,529,180 |
| 2007-06-27 | 2007-06-25 | 3.320 | 2,114,000 | +60,000 | 2.11% | 7,018,480 |
| 2007-06-26 | 2007-06-22 | 3.440 | 2,054,000 | 2.05% | 7,065,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy