History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 102,000 | +0 | 0.10% | 495,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 102,000 | +0 | 0.10% | 504,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 102,000 | +0 | 0.10% | 499,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 102,000 | +0 | 0.10% | 504,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 102,000 | +0 | 0.10% | 508,980 |
| 2025-10-06 | 2025-10-02 | 4.890 | 102,000 | +4,000 | 0.10% | 498,780 |
| 2025-10-03 | 2025-09-30 | 4.980 | 98,000 | -40,000 | 0.10% | 488,040 |
| 2025-09-30 | 2025-09-26 | 4.860 | 138,000 | +4,000 | 0.14% | 670,680 |
| 2025-09-29 | 2025-09-25 | 5.050 | 134,000 | +24,000 | 0.13% | 676,700 |
| 2025-09-25 | 2025-09-23 | 5.270 | 110,000 | +40,000 | 0.11% | 579,700 |
| 2025-09-24 | 2025-09-22 | 5.200 | 70,000 | -12,000 | 0.07% | 364,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 82,000 | +12,000 | 0.08% | 413,280 |
| 2025-09-22 | 2025-09-18 | 5.210 | 70,000 | -28,000 | 0.07% | 364,700 |
| 2025-09-19 | 2025-09-17 | 4.830 | 98,000 | +8,000 | 0.10% | 473,340 |
| 2025-09-17 | 2025-09-15 | 4.720 | 90,000 | +12,000 | 0.09% | 424,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 78,000 | +2,000 | 0.08% | 371,280 |
| 2025-09-09 | 2025-09-05 | 4.720 | 76,000 | +4,000 | 0.08% | 358,720 |
| 2025-09-08 | 2025-09-04 | 4.590 | 72,000 | +4,000 | 0.07% | 330,480 |
| 2025-09-05 | 2025-09-03 | 4.650 | 68,000 | +10,000 | 0.07% | 316,200 |
| 2025-08-26 | 2025-08-22 | 5.250 | 58,000 | +12,000 | 0.06% | 304,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 46,000 | +4,000 | 0.05% | 241,040 |
| 2025-08-20 | 2025-08-18 | 5.590 | 42,000 | -16,000 | 0.04% | 234,780 |
| 2025-08-12 | 2025-08-08 | 5.280 | 58,000 | +12,000 | 0.06% | 306,240 |
| 2025-08-11 | 2025-08-07 | 5.560 | 46,000 | -10,000 | 0.05% | 255,760 |
| 2025-08-08 | 2025-08-06 | 5.570 | 56,000 | -10,000 | 0.06% | 311,920 |
| 2025-08-07 | 2025-08-05 | 5.480 | 66,000 | +10,000 | 0.07% | 361,680 |
| 2025-07-31 | 2025-07-29 | 5.250 | 56,000 | +14,000 | 0.06% | 294,000 |
| 2025-07-24 | 2025-07-22 | 5.630 | 42,000 | -4,000 | 0.04% | 236,460 |
| 2025-07-23 | 2025-07-21 | 5.550 | 46,000 | -28,000 | 0.05% | 255,300 |
| 2025-07-21 | 2025-07-17 | 5.290 | 74,000 | -4,000 | 0.07% | 391,460 |
| 2025-07-17 | 2025-07-15 | 5.060 | 78,000 | +6,000 | 0.08% | 394,680 |
| 2025-07-16 | 2025-07-14 | 5.520 | 72,000 | -10,000 | 0.07% | 397,440 |
| 2025-07-15 | 2025-07-11 | 5.250 | 82,000 | -20,000 | 0.08% | 430,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 102,000 | -12,000 | 0.10% | 524,280 |
| 2025-07-11 | 2025-07-09 | 4.730 | 114,000 | -6,000 | 0.11% | 539,220 |
| 2025-07-10 | 2025-07-08 | 4.670 | 120,000 | +18,000 | 0.12% | 560,400 |
| 2025-07-08 | 2025-07-04 | 4.660 | 102,000 | +4,000 | 0.10% | 475,320 |
| 2025-06-26 | 2025-06-24 | 4.490 | 98,000 | -10,000 | 0.10% | 440,020 |
| 2025-06-25 | 2025-06-23 | 4.230 | 108,000 | -20,000 | 0.11% | 456,840 |
| 2025-06-24 | 2025-06-20 | 4.220 | 128,000 | +2,000 | 0.13% | 540,160 |
| 2025-06-23 | 2025-06-19 | 4.360 | 126,000 | +20,000 | 0.13% | 549,360 |
| 2025-06-19 | 2025-06-17 | 4.690 | 106,000 | -10,000 | 0.11% | 497,140 |
| 2025-06-17 | 2025-06-13 | 4.320 | 116,000 | -20,000 | 0.12% | 501,120 |
| 2025-06-16 | 2025-06-12 | 4.290 | 136,000 | +10,000 | 0.14% | 583,440 |
| 2025-06-12 | 2025-06-10 | 4.220 | 126,000 | -10,000 | 0.13% | 531,720 |
| 2025-06-09 | 2025-06-05 | 4.340 | 136,000 | +10,000 | 0.14% | 590,240 |
| 2025-06-03 | 2025-05-30 | 4.250 | 126,000 | +10,000 | 0.13% | 535,500 |
| 2025-05-30 | 2025-05-28 | 4.360 | 116,000 | -74,000 | 0.12% | 505,760 |
| 2025-05-28 | 2025-05-26 | 4.510 | 190,000 | +8,000 | 0.19% | 856,900 |
| 2025-05-26 | 2025-05-22 | 4.410 | 182,000 | +30,000 | 0.18% | 802,620 |
| 2025-05-22 | 2025-05-20 | 4.650 | 152,000 | -42,000 | 0.15% | 706,800 |
| 2025-05-21 | 2025-05-19 | 4.340 | 194,000 | +10,000 | 0.19% | 841,960 |
| 2025-05-16 | 2025-05-14 | 4.400 | 184,000 | +10,000 | 0.18% | 809,600 |
| 2025-05-13 | 2025-05-09 | 4.290 | 174,000 | +4,000 | 0.17% | 746,460 |
| 2025-05-09 | 2025-05-07 | 4.470 | 170,000 | -26,000 | 0.17% | 759,900 |
| 2025-05-08 | 2025-05-06 | 4.410 | 196,000 | -20,000 | 0.20% | 864,360 |
| 2025-05-06 | 2025-04-30 | 4.150 | 216,000 | +20,000 | 0.22% | 896,400 |
| 2025-04-28 | 2025-04-24 | 4.520 | 196,000 | +94,000 | 0.20% | 885,920 |
| 2025-04-16 | 2025-04-14 | 4.170 | 102,000 | +10,000 | 0.10% | 425,340 |
| 2025-04-14 | 2025-04-10 | 4.110 | 92,000 | +20,000 | 0.09% | 378,120 |
| 2025-04-09 | 2025-04-07 | 3.340 | 72,000 | -74,000 | 0.07% | 240,480 |
| 2025-04-01 | 2025-03-28 | 4.700 | 146,000 | +6,000 | 0.15% | 686,200 |
| 2025-03-31 | 2025-03-27 | 4.970 | 140,000 | +20,000 | 0.14% | 695,800 |
| 2025-03-27 | 2025-03-25 | 5.080 | 120,000 | -20,000 | 0.12% | 609,600 |
| 2025-03-26 | 2025-03-24 | 4.930 | 140,000 | +20,000 | 0.14% | 690,200 |
| 2025-03-25 | 2025-03-21 | 5.010 | 120,000 | -6,000 | 0.12% | 601,200 |
| 2025-03-24 | 2025-03-20 | 5.400 | 126,000 | +4,000 | 0.13% | 680,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 122,000 | +32,000 | 0.12% | 684,420 |
| 2025-03-19 | 2025-03-17 | 5.320 | 90,000 | -10,000 | 0.09% | 478,800 |
| 2025-03-18 | 2025-03-14 | 4.820 | 100,000 | -192,000 | 0.10% | 482,000 |
| 2025-03-17 | 2025-03-13 | 4.630 | 292,000 | +168,000 | 0.29% | 1,351,960 |
| 2025-03-14 | 2025-03-12 | 4.700 | 124,000 | +28,000 | 0.12% | 582,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 96,000 | +18,000 | 0.10% | 408,960 |
| 2025-03-12 | 2025-03-10 | 5.040 | 78,000 | +8,000 | 0.08% | 393,120 |
| 2025-03-11 | 2025-03-07 | 4.770 | 70,000 | -42,000 | 0.07% | 333,900 |
| 2025-03-10 | 2025-03-06 | 3.830 | 112,000 | -10,000 | 0.11% | 428,960 |
| 2025-03-07 | 2025-03-05 | 3.530 | 122,000 | +10,000 | 0.12% | 430,660 |
| 2025-03-05 | 2025-03-03 | 3.350 | 112,000 | +10,000 | 0.11% | 375,200 |
| 2025-03-03 | 2025-02-27 | 3.750 | 102,000 | -10,000 | 0.10% | 382,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 112,000 | -66,000 | 0.11% | 440,160 |
| 2025-02-24 | 2025-02-20 | 3.320 | 178,000 | -30,000 | 0.18% | 590,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 208,000 | -30,000 | 0.21% | 671,840 |
| 2025-01-23 | 2025-01-21 | 2.890 | 238,000 | -30,000 | 0.24% | 687,820 |
| 2025-01-22 | 2025-01-20 | 2.840 | 268,000 | +30,000 | 0.27% | 761,120 |
| 2025-01-09 | 2025-01-07 | 3.190 | 238,000 | -10,000 | 0.24% | 759,220 |
| 2025-01-07 | 2025-01-03 | 2.830 | 248,000 | +10,000 | 0.25% | 701,840 |
| 2025-01-06 | 2025-01-02 | 2.940 | 238,000 | +10,000 | 0.24% | 699,720 |
| 2025-01-03 | 2024-12-31 | 3.040 | 228,000 | -50,000 | 0.23% | 693,120 |
| 2025-01-02 | 2024-12-27 | 2.990 | 278,000 | -10,000 | 0.28% | 831,220 |
| 2024-12-30 | 2024-12-24 | 2.880 | 288,000 | +10,000 | 0.29% | 829,440 |
| 2024-12-19 | 2024-12-17 | 2.930 | 278,000 | +20,000 | 0.28% | 814,540 |
| 2024-12-16 | 2024-12-12 | 3.170 | 258,000 | +50,000 | 0.26% | 817,860 |
| 2024-12-11 | 2024-12-09 | 3.250 | 208,000 | -20,000 | 0.21% | 676,000 |
| 2024-12-06 | 2024-12-04 | 3.140 | 228,000 | -40,000 | 0.23% | 715,920 |
| 2024-12-02 | 2024-11-28 | 2.870 | 268,000 | +60,000 | 0.27% | 769,160 |
| 2024-11-26 | 2024-11-22 | 3.040 | 208,000 | -24,000 | 0.21% | 632,320 |
| 2024-11-25 | 2024-11-21 | 3.400 | 232,000 | +2,000 | 0.23% | 788,800 |
| 2024-11-22 | 2024-11-20 | 2.800 | 230,000 | -70,000 | 0.23% | 644,000 |
| 2024-11-19 | 2024-11-15 | 2.630 | 300,000 | +100,000 | 0.30% | 789,000 |
| 2024-11-15 | 2024-11-13 | 2.880 | 200,000 | -12,000 | 0.20% | 576,000 |
| 2024-11-11 | 2024-11-07 | 3.130 | 212,000 | -2,000 | 0.21% | 663,560 |
| 2024-11-08 | 2024-11-06 | 2.970 | 214,000 | -10,000 | 0.21% | 635,580 |
| 2024-11-07 | 2024-11-05 | 3.100 | 224,000 | -26,000 | 0.22% | 694,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 250,000 | -12,000 | 0.25% | 667,500 |
| 2024-11-04 | 2024-10-31 | 2.690 | 262,000 | -90,000 | 0.26% | 704,780 |
| 2024-10-30 | 2024-10-28 | 2.850 | 352,000 | +48,000 | 0.35% | 1,003,200 |
| 2024-10-29 | 2024-10-25 | 2.720 | 304,000 | -20,000 | 0.30% | 826,880 |
| 2024-10-25 | 2024-10-23 | 2.580 | 324,000 | -20,000 | 0.32% | 835,920 |
| 2024-10-22 | 2024-10-18 | 2.350 | 344,000 | -30,000 | 0.34% | 808,400 |
| 2024-10-17 | 2024-10-15 | 2.280 | 374,000 | +30,000 | 0.37% | 852,720 |
| 2024-10-16 | 2024-10-14 | 2.400 | 344,000 | +30,000 | 0.34% | 825,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 314,000 | +20,000 | 0.31% | 769,300 |
| 2024-10-14 | 2024-10-09 | 2.410 | 294,000 | -30,000 | 0.29% | 708,540 |
| 2024-10-09 | 2024-10-07 | 3.490 | 324,000 | -58,000 | 0.32% | 1,130,760 |
| 2024-10-04 | 2024-10-02 | 2.410 | 382,000 | +30,000 | 0.38% | 920,620 |
| 2024-06-24 | 2024-06-20 | 2.160 | 352,000 | -6,000 | 0.35% | 760,320 |
| 2024-05-28 | 2024-05-24 | 2.290 | 358,000 | -4,000 | 0.36% | 819,820 |
| 2024-05-09 | 2024-05-07 | 2.450 | 362,000 | +6,000 | 0.36% | 886,900 |
| 2024-05-06 | 2024-05-02 | 2.400 | 356,000 | +30,000 | 0.36% | 854,400 |
| 2024-04-30 | 2024-04-26 | 2.290 | 326,000 | +30,000 | 0.33% | 746,540 |
| 2024-04-22 | 2024-04-18 | 2.200 | 296,000 | -4,000 | 0.30% | 651,200 |
| 2024-04-19 | 2024-04-17 | 2.320 | 300,000 | +6,000 | 0.30% | 696,000 |
| 2024-04-02 | 2024-03-27 | 2.310 | 294,000 | -4,000 | 0.29% | 679,140 |
| 2024-03-25 | 2024-03-21 | 2.620 | 298,000 | +2,000 | 0.30% | 780,760 |
| 2024-03-06 | 2024-03-04 | 2.630 | 296,000 | -2,000 | 0.30% | 778,480 |
| 2024-03-05 | 2024-03-01 | 2.720 | 298,000 | +14,000 | 0.30% | 810,560 |
| 2024-03-04 | 2024-02-29 | 2.990 | 284,000 | -10,000 | 0.28% | 849,160 |
| 2024-02-23 | 2024-02-21 | 2.400 | 294,000 | +20,000 | 0.29% | 705,600 |
| 2024-01-22 | 2024-01-18 | 2.620 | 274,000 | -56,000 | 0.27% | 717,880 |
| 2023-12-19 | 2023-12-15 | 2.750 | 330,000 | -36,000 | 0.33% | 907,500 |
| 2023-12-11 | 2023-12-07 | 2.750 | 366,000 | -6,000 | 0.37% | 1,006,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 372,000 | +6,000 | 0.37% | 1,123,440 |
| 2023-11-24 | 2023-11-22 | 2.680 | 366,000 | -64,000 | 0.37% | 980,880 |
| 2023-11-22 | 2023-11-20 | 2.810 | 430,000 | +100,000 | 0.43% | 1,208,300 |
| 2023-09-22 | 2023-09-20 | 2.800 | 330,000 | +4,000 | 0.33% | 924,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 326,000 | +30,000 | 0.33% | 987,780 |
| 2023-08-18 | 2023-08-16 | 3.100 | 296,000 | +20,000 | 0.30% | 917,600 |
| 2023-08-15 | 2023-08-11 | 3.190 | 276,000 | +26,000 | 0.28% | 880,440 |
| 2023-08-14 | 2023-08-10 | 3.350 | 250,000 | -2,000 | 0.25% | 837,500 |
| 2023-08-11 | 2023-08-09 | 3.240 | 252,000 | +2,000 | 0.25% | 816,480 |
| 2023-08-03 | 2023-08-01 | 3.050 | 250,000 | -10,000 | 0.25% | 762,500 |
| 2023-07-27 | 2023-07-25 | 3.030 | 260,000 | +10,000 | 0.26% | 787,800 |
| 2023-07-25 | 2023-07-21 | 3.330 | 250,000 | +2,000 | 0.25% | 832,500 |
| 2023-07-21 | 2023-07-19 | 3.300 | 248,000 | -28,000 | 0.25% | 818,400 |
| 2023-07-18 | 2023-07-13 | 2.980 | 276,000 | -20,000 | 0.28% | 822,480 |
| 2023-07-11 | 2023-07-07 | 2.760 | 296,000 | -2,000 | 0.30% | 816,960 |
| 2023-07-07 | 2023-07-05 | 3.070 | 298,000 | +2,000 | 0.30% | 914,860 |
| 2023-03-15 | 2023-03-13 | 3.120 | 296,000 | +14,000 | 0.30% | 923,520 |
| 2023-02-02 | 2023-01-31 | 3.480 | 282,000 | -10,000 | 0.28% | 981,360 |
| 2023-01-31 | 2023-01-27 | 3.320 | 292,000 | +18,000 | 0.29% | 969,440 |
| 2023-01-30 | 2023-01-26 | 3.310 | 274,000 | +2,000 | 0.27% | 906,940 |
| 2023-01-10 | 2023-01-06 | 3.180 | 272,000 | +16,000 | 0.27% | 864,960 |
| 2023-01-09 | 2023-01-05 | 3.180 | 256,000 | +36,000 | 0.26% | 814,080 |
| 2022-12-21 | 2022-12-19 | 3.090 | 220,000 | +10,000 | 0.22% | 679,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 210,000 | +20,000 | 0.21% | 716,100 |
| 2022-11-22 | 2022-11-18 | 3.580 | 190,000 | -30,000 | 0.19% | 680,200 |
| 2022-11-21 | 2022-11-17 | 3.750 | 220,000 | -20,000 | 0.22% | 825,000 |
| 2022-10-12 | 2022-10-10 | 2.630 | 240,000 | +50,000 | 0.24% | 631,200 |
| 2022-09-02 | 2022-08-31 | 3.770 | 190,000 | -14,000 | 0.19% | 716,300 |
| 2022-08-30 | 2022-08-26 | 3.770 | 204,000 | +4,000 | 0.20% | 769,080 |
| 2022-08-12 | 2022-08-10 | 3.740 | 200,000 | -10,000 | 0.20% | 748,000 |
| 2022-07-18 | 2022-07-14 | 4.100 | 210,000 | -30,000 | 0.21% | 861,000 |
| 2022-07-14 | 2022-07-12 | 4.150 | 240,000 | +10,000 | 0.24% | 996,000 |
| 2022-07-13 | 2022-07-11 | 4.090 | 230,000 | +2,000 | 0.23% | 940,700 |
| 2022-07-11 | 2022-07-07 | 3.940 | 228,000 | +10,000 | 0.23% | 898,320 |
| 2022-07-07 | 2022-07-05 | 3.930 | 218,000 | +10,000 | 0.22% | 856,740 |
| 2022-07-06 | 2022-07-04 | 3.960 | 208,000 | +2,000 | 0.21% | 823,680 |
| 2022-07-05 | 2022-06-30 | 3.970 | 206,000 | +10,000 | 0.21% | 817,820 |
| 2022-07-04 | 2022-06-29 | 4.020 | 196,000 | +14,000 | 0.20% | 787,920 |
| 2022-06-30 | 2022-06-28 | 4.490 | 182,000 | +24,000 | 0.18% | 817,180 |
| 2022-06-28 | 2022-06-24 | 3.580 | 158,000 | +20,000 | 0.16% | 565,640 |
| 2022-06-17 | 2022-06-15 | 3.660 | 138,000 | +10,000 | 0.14% | 505,080 |
| 2022-06-16 | 2022-06-14 | 3.700 | 128,000 | -20,000 | 0.13% | 473,600 |
| 2022-06-14 | 2022-06-10 | 3.580 | 148,000 | -34,000 | 0.15% | 529,840 |
| 2022-06-13 | 2022-06-09 | 3.600 | 182,000 | +20,000 | 0.18% | 655,200 |
| 2022-05-31 | 2022-05-27 | 3.560 | 162,000 | -10,000 | 0.16% | 576,720 |
| 2022-05-30 | 2022-05-26 | 3.570 | 172,000 | -36,000 | 0.17% | 614,040 |
| 2022-05-27 | 2022-05-25 | 3.600 | 208,000 | +12,000 | 0.21% | 748,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 196,000 | +2,000 | 0.20% | 750,680 |
| 2022-05-24 | 2022-05-20 | 3.760 | 194,000 | +18,000 | 0.19% | 729,440 |
| 2022-05-23 | 2022-05-19 | 3.760 | 176,000 | +34,000 | 0.18% | 661,760 |
| 2022-05-20 | 2022-05-18 | 3.710 | 142,000 | -2,000 | 0.14% | 526,820 |
| 2022-05-19 | 2022-05-17 | 3.750 | 144,000 | +10,000 | 0.14% | 540,000 |
| 2022-04-28 | 2022-04-26 | 3.680 | 134,000 | -14,000 | 0.13% | 493,120 |
| 2022-04-12 | 2022-04-08 | 4.180 | 148,000 | +20,000 | 0.15% | 618,640 |
| 2022-04-11 | 2022-04-07 | 4.410 | 128,000 | -10,000 | 0.13% | 564,480 |
| 2022-04-07 | 2022-04-04 | 4.350 | 138,000 | +10,000 | 0.14% | 600,300 |
| 2022-04-06 | 2022-04-01 | 4.040 | 128,000 | +6,000 | 0.13% | 517,120 |
| 2022-04-01 | 2022-03-30 | 4.100 | 122,000 | -16,000 | 0.12% | 500,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 138,000 | +20,000 | 0.14% | 531,300 |
| 2022-03-29 | 2022-03-25 | 4.110 | 118,000 | +26,000 | 0.12% | 484,980 |
| 2022-03-28 | 2022-03-24 | 4.880 | 92,000 | +20,000 | 0.09% | 448,960 |
| 2022-03-25 | 2022-03-23 | 5.140 | 72,000 | -2,000 | 0.07% | 370,080 |
| 2022-03-24 | 2022-03-22 | 4.080 | 74,000 | -36,000 | 0.07% | 301,920 |
| 2022-03-23 | 2022-03-21 | 3.530 | 110,000 | -10,000 | 0.11% | 388,300 |
| 2022-03-22 | 2022-03-18 | 3.550 | 120,000 | +6,000 | 0.12% | 426,000 |
| 2022-03-21 | 2022-03-17 | 3.460 | 114,000 | +24,000 | 0.11% | 394,440 |
| 2022-03-18 | 2022-03-16 | 3.060 | 90,000 | +10,000 | 0.09% | 275,400 |
| 2022-03-17 | 2022-03-15 | 2.850 | 80,000 | +14,000 | 0.08% | 228,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 66,000 | -16,000 | 0.07% | 248,160 |
| 2022-03-14 | 2022-03-10 | 3.720 | 82,000 | +14,000 | 0.08% | 305,040 |
| 2022-03-11 | 2022-03-09 | 3.670 | 68,000 | +18,000 | 0.07% | 249,560 |
| 2022-03-10 | 2022-03-08 | 3.830 | 50,000 | +14,000 | 0.05% | 191,500 |
| 2022-03-09 | 2022-03-07 | 4.120 | 36,000 | -4,000 | 0.04% | 148,320 |
| 2022-03-07 | 2022-03-03 | 4.420 | 40,000 | -12,000 | 0.04% | 176,800 |
| 2022-03-01 | 2022-02-25 | 3.940 | 52,000 | -10,000 | 0.05% | 204,880 |
| 2022-02-28 | 2022-02-24 | 3.700 | 62,000 | +4,000 | 0.06% | 229,400 |
| 2022-02-18 | 2022-02-16 | 3.630 | 58,000 | -10,000 | 0.06% | 210,540 |
| 2022-02-16 | 2022-02-14 | 3.650 | 68,000 | -32,000 | 0.07% | 248,200 |
| 2022-02-15 | 2022-02-11 | 3.540 | 100,000 | +20,000 | 0.10% | 354,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 80,000 | +12,000 | 0.08% | 293,600 |
| 2022-02-11 | 2022-02-09 | 3.730 | 68,000 | +30,000 | 0.07% | 253,640 |
| 2022-01-28 | 2022-01-26 | 4.020 | 38,000 | -6,000 | 0.04% | 152,760 |
| 2022-01-24 | 2022-01-20 | 3.850 | 44,000 | -16,000 | 0.04% | 169,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 60,000 | +2,000 | 0.06% | 237,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 58,000 | -10,000 | 0.06% | 237,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 68,000 | -4,000 | 0.07% | 291,040 |
| 2022-01-18 | 2022-01-14 | 4.330 | 72,000 | +36,000 | 0.07% | 311,760 |
| 2022-01-17 | 2022-01-13 | 4.480 | 36,000 | -22,000 | 0.04% | 161,280 |
| 2022-01-14 | 2022-01-12 | 4.280 | 58,000 | +10,000 | 0.06% | 248,240 |
| 2022-01-12 | 2022-01-10 | 4.280 | 48,000 | +2,000 | 0.05% | 205,440 |
| 2022-01-11 | 2022-01-07 | 4.460 | 46,000 | -2,000 | 0.05% | 205,160 |
| 2022-01-10 | 2022-01-06 | 4.670 | 48,000 | -2,000 | 0.05% | 224,160 |
| 2022-01-07 | 2022-01-05 | 4.850 | 50,000 | -10,000 | 0.05% | 242,500 |
| 2022-01-05 | 2022-01-03 | 3.840 | 60,000 | -94,000 | 0.06% | 230,400 |
| 2022-01-04 | 2021-12-31 | 3.890 | 154,000 | +12,000 | 0.15% | 599,060 |
| 2022-01-03 | 2021-12-29 | 3.910 | 142,000 | +28,000 | 0.14% | 555,220 |
| 2021-12-30 | 2021-12-28 | 3.860 | 114,000 | -2,000 | 0.11% | 440,040 |
| 2021-12-29 | 2021-12-24 | 4.240 | 116,000 | +60,000 | 0.12% | 491,840 |
| 2021-12-28 | 2021-12-22 | 4.900 | 56,000 | -14,000 | 0.06% | 274,400 |
| 2021-12-23 | 2021-12-21 | 4.950 | 70,000 | +20,000 | 0.07% | 346,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 50,000 | -24,000 | 0.05% | 295,500 |
| 2021-12-21 | 2021-12-17 | 6.220 | 74,000 | +12,000 | 0.07% | 460,280 |
| 2021-12-20 | 2021-12-16 | 5.700 | 62,000 | -6,000 | 0.06% | 353,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 68,000 | +26,000 | 0.07% | 350,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 42,000 | +22,000 | 0.04% | 209,160 |
| 2021-12-14 | 2021-12-10 | 4.140 | 20,000 | -8,000 | 0.02% | 82,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 28,000 | -8,000 | 0.03% | 130,480 |
| 2021-12-10 | 2021-12-08 | 4.460 | 36,000 | -50,000 | 0.04% | 160,560 |
| 2021-12-09 | 2021-12-07 | 3.300 | 86,000 | -22,000 | 0.09% | 283,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 108,000 | +30,000 | 0.11% | 344,520 |
| 2021-12-07 | 2021-12-03 | 3.400 | 78,000 | +44,000 | 0.08% | 265,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 34,000 | +16,000 | 0.03% | 106,420 |
| 2021-12-03 | 2021-12-01 | 2.930 | 18,000 | +16,000 | 0.02% | 52,740 |
| 2021-11-25 | 2021-11-23 | 2.630 | 2,000 | -6,000 | 0.00% | 5,260 |
| 2021-11-23 | 2021-11-19 | 2.470 | 8,000 | +6,000 | 0.01% | 19,760 |
| 2021-11-01 | 2021-10-28 | 2.210 | 2,000 | -4,000 | 0.00% | 4,420 |
| 2021-09-07 | 2021-09-03 | 2.490 | 6,000 | -20,000 | 0.01% | 14,940 |
| 2021-09-06 | 2021-09-02 | 2.520 | 26,000 | -30,000 | 0.03% | 65,520 |
| 2021-08-31 | 2021-08-27 | 2.580 | 56,000 | +46,000 | 0.06% | 144,480 |
| 2021-08-26 | 2021-08-24 | 2.860 | 10,000 | -48,000 | 0.01% | 28,600 |
| 2021-08-25 | 2021-08-23 | 2.560 | 58,000 | +14,000 | 0.06% | 148,480 |
| 2021-08-20 | 2021-08-18 | 2.600 | 44,000 | +14,000 | 0.04% | 114,400 |
| 2021-08-19 | 2021-08-17 | 2.570 | 30,000 | +26,000 | 0.03% | 77,100 |
| 2021-08-18 | 2021-08-16 | 2.880 | 4,000 | +2,000 | 0.00% | 11,520 |
| 2021-08-17 | 2021-08-13 | 2.350 | 2,000 | -38,000 | 0.00% | 4,700 |
| 2021-08-13 | 2021-08-11 | 2.380 | 40,000 | +38,000 | 0.04% | 95,200 |
| 2021-07-28 | 2021-07-26 | 2.340 | 2,000 | -12,000 | 0.00% | 4,680 |
| 2021-07-09 | 2021-07-07 | 2.020 | 14,000 | -10,000 | 0.01% | 28,280 |
| 2021-06-30 | 2021-06-28 | 2.090 | 24,000 | +10,000 | 0.02% | 50,160 |
| 2021-06-08 | 2021-06-04 | 2.310 | 14,000 | -30,000 | 0.01% | 32,340 |
| 2021-04-29 | 2021-04-27 | 2.200 | 44,000 | -44,000 | 0.04% | 96,800 |
| 2021-04-27 | 2021-04-23 | 2.540 | 88,000 | +44,000 | 0.09% | 223,520 |
| 2021-04-26 | 2021-04-22 | 2.370 | 44,000 | -10,000 | 0.04% | 104,280 |
| 2021-04-23 | 2021-04-21 | 2.450 | 54,000 | +10,000 | 0.05% | 132,300 |
| 2021-04-22 | 2021-04-20 | 2.490 | 44,000 | +30,000 | 0.04% | 109,560 |
| 2021-04-21 | 2021-04-19 | 2.680 | 14,000 | -10,000 | 0.01% | 37,520 |
| 2021-02-23 | 2021-02-19 | 1.680 | 24,000 | +10,000 | 0.02% | 40,320 |
| 2021-02-18 | 2021-02-16 | 1.680 | 14,000 | -10,000 | 0.01% | 23,520 |
| 2021-02-01 | 2021-01-28 | 1.600 | 24,000 | -4,000 | 0.02% | 38,400 |
| 2021-01-11 | 2021-01-07 | 1.430 | 28,000 | +4,000 | 0.03% | 40,040 |
| 2021-01-05 | 2020-12-31 | 1.520 | 24,000 | +12,000 | 0.02% | 36,480 |
| 2020-03-02 | 2020-02-27 | 1.410 | 12,000 | -128,000 | 0.01% | 16,920 |
| 2020-02-27 | 2020-02-25 | 1.410 | 140,000 | -20,000 | 0.14% | 197,400 |
| 2020-02-26 | 2020-02-24 | 1.390 | 160,000 | -20,000 | 0.16% | 222,400 |
| 2020-02-25 | 2020-02-21 | 1.400 | 180,000 | -50,000 | 0.18% | 252,000 |
| 2020-02-17 | 2020-02-13 | 1.440 | 230,000 | -120,000 | 0.23% | 331,200 |
| 2020-02-10 | 2020-02-06 | 1.420 | 350,000 | -40,000 | 0.35% | 497,000 |
| 2019-03-19 | 2019-03-15 | 1.690 | 390,000 | +50,000 | 0.39% | 659,100 |
| 2018-11-16 | 2018-11-14 | 1.360 | 340,000 | -20,000 | 0.34% | 462,400 |
| 2018-11-12 | 2018-11-08 | 1.300 | 360,000 | +20,000 | 0.36% | 468,000 |
| 2018-03-28 | 2018-03-26 | 2.190 | 340,000 | +2,000 | 0.34% | 744,600 |
| 2018-01-19 | 2018-01-17 | 2.270 | 338,000 | -56,000 | 0.34% | 767,260 |
| 2017-12-12 | 2017-12-08 | 2.030 | 394,000 | +30,000 | 0.39% | 799,820 |
| 2017-12-11 | 2017-12-07 | 2.110 | 364,000 | +80,000 | 0.36% | 768,040 |
| 2017-12-08 | 2017-12-06 | 2.110 | 284,000 | +8,000 | 0.28% | 599,240 |
| 2017-12-07 | 2017-12-05 | 2.120 | 276,000 | +18,000 | 0.28% | 585,120 |
| 2017-12-06 | 2017-12-04 | 2.120 | 258,000 | +18,000 | 0.26% | 546,960 |
| 2017-12-05 | 2017-12-01 | 2.130 | 240,000 | +12,000 | 0.24% | 511,200 |
| 2017-12-04 | 2017-11-30 | 2.130 | 228,000 | +8,000 | 0.23% | 485,640 |
| 2017-11-21 | 2017-11-17 | 2.260 | 220,000 | +10,000 | 0.22% | 497,200 |
| 2017-11-17 | 2017-11-15 | 2.240 | 210,000 | +10,000 | 0.21% | 470,400 |
| 2017-11-16 | 2017-11-14 | 2.230 | 200,000 | +10,000 | 0.20% | 446,000 |
| 2017-11-15 | 2017-11-13 | 2.230 | 190,000 | +32,000 | 0.19% | 423,700 |
| 2017-11-14 | 2017-11-10 | 2.260 | 158,000 | +60,000 | 0.16% | 357,080 |
| 2017-11-13 | 2017-11-09 | 2.260 | 98,000 | +32,000 | 0.10% | 221,480 |
| 2017-09-08 | 2017-09-06 | 2.790 | 66,000 | +10,000 | 0.07% | 184,140 |
| 2017-08-30 | 2017-08-28 | 2.200 | 56,000 | -12,000 | 0.06% | 123,200 |
| 2017-06-26 | 2017-06-22 | 2.180 | 68,000 | +4,000 | 0.07% | 148,240 |
| 2017-06-23 | 2017-06-21 | 2.190 | 64,000 | +8,000 | 0.06% | 140,160 |
| 2017-06-22 | 2017-06-20 | 2.200 | 56,000 | +14,000 | 0.06% | 123,200 |
| 2017-06-21 | 2017-06-19 | 2.190 | 42,000 | +10,000 | 0.04% | 91,980 |
| 2017-06-19 | 2017-06-15 | 2.220 | 32,000 | +8,000 | 0.03% | 71,040 |
| 2017-06-16 | 2017-06-14 | 2.280 | 24,000 | +2,000 | 0.02% | 54,720 |
| 2017-06-12 | 2017-06-08 | 2.270 | 22,000 | -8,000 | 0.02% | 49,940 |
| 2017-06-09 | 2017-06-07 | 2.210 | 30,000 | +20,000 | 0.03% | 66,300 |
| 2017-03-23 | 2017-03-21 | 3.280 | 10,000 | -10,000 | 0.01% | 32,800 |
| 2017-03-20 | 2017-03-16 | 3.240 | 20,000 | +10,000 | 0.02% | 64,800 |
| 2017-03-16 | 2017-03-14 | 3.210 | 10,000 | -6,000 | 0.01% | 32,100 |
| 2017-02-28 | 2017-02-24 | 3.310 | 16,000 | -14,000 | 0.02% | 52,960 |
| 2017-02-27 | 2017-02-23 | 3.330 | 30,000 | +10,000 | 0.03% | 99,900 |
| 2017-02-15 | 2017-02-13 | 3.420 | 20,000 | +4,000 | 0.02% | 68,400 |
| 2017-02-13 | 2017-02-09 | 3.380 | 16,000 | -216,000 | 0.02% | 54,080 |
| 2017-01-26 | 2017-01-24 | 3.420 | 232,000 | -150,000 | 0.23% | 793,440 |
| 2017-01-25 | 2017-01-23 | 3.390 | 382,000 | -20,000 | 0.38% | 1,294,980 |
| 2017-01-24 | 2017-01-20 | 3.400 | 402,000 | -40,000 | 0.40% | 1,366,800 |
| 2017-01-13 | 2017-01-11 | 3.700 | 442,000 | +6,000 | 0.44% | 1,635,400 |
| 2016-12-30 | 2016-12-28 | 3.660 | 436,000 | +24,000 | 0.44% | 1,595,760 |
| 2016-12-21 | 2016-12-19 | 3.490 | 412,000 | -20,000 | 0.41% | 1,437,880 |
| 2016-10-31 | 2016-10-27 | 3.680 | 432,000 | -10,000 | 0.43% | 1,589,760 |
| 2016-10-25 | 2016-10-20 | 3.540 | 442,000 | +10,000 | 0.44% | 1,564,680 |
| 2016-10-18 | 2016-10-14 | 3.550 | 432,000 | -2,000 | 0.43% | 1,533,600 |
| 2016-10-14 | 2016-10-12 | 3.480 | 434,000 | -6,000 | 0.43% | 1,510,320 |
| 2016-10-13 | 2016-10-11 | 3.380 | 440,000 | -10,000 | 0.44% | 1,487,200 |
| 2016-10-11 | 2016-10-06 | 3.280 | 450,000 | +4,000 | 0.45% | 1,476,000 |
| 2016-10-07 | 2016-10-05 | 3.220 | 446,000 | +10,000 | 0.45% | 1,436,120 |
| 2016-09-29 | 2016-09-27 | 3.390 | 436,000 | -10,000 | 0.44% | 1,478,040 |
| 2016-09-28 | 2016-09-26 | 3.370 | 446,000 | -6,000 | 0.45% | 1,503,020 |
| 2016-09-23 | 2016-09-21 | 3.460 | 452,000 | +12,000 | 0.45% | 1,563,920 |
| 2016-09-22 | 2016-09-20 | 3.410 | 440,000 | +6,000 | 0.44% | 1,500,400 |
| 2016-09-13 | 2016-09-09 | 3.540 | 434,000 | -4,000 | 0.43% | 1,536,360 |
| 2016-09-12 | 2016-09-08 | 3.500 | 438,000 | +4,000 | 0.44% | 1,533,000 |
| 2016-08-19 | 2016-08-17 | 3.300 | 434,000 | -10,000 | 0.43% | 1,432,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 444,000 | +10,000 | 0.44% | 1,491,840 |
| 2016-07-27 | 2016-07-25 | 3.220 | 434,000 | +100,000 | 0.43% | 1,397,480 |
| 2016-07-08 | 2016-07-06 | 3.180 | 334,000 | +10,000 | 0.33% | 1,062,120 |
| 2016-04-15 | 2016-04-13 | 3.290 | 324,000 | -10,000 | 0.32% | 1,065,960 |
| 2016-04-05 | 2016-03-31 | 3.340 | 334,000 | +4,000 | 0.33% | 1,115,560 |
| 2016-03-23 | 2016-03-21 | 3.370 | 330,000 | +6,000 | 0.33% | 1,112,100 |
| 2016-01-22 | 2016-01-20 | 3.180 | 324,000 | -10,000 | 0.32% | 1,030,320 |
| 2016-01-21 | 2016-01-19 | 3.390 | 334,000 | +10,000 | 0.33% | 1,132,260 |
| 2016-01-11 | 2016-01-07 | 4.010 | 324,000 | +10,000 | 0.32% | 1,299,240 |
| 2015-12-18 | 2015-12-16 | 3.790 | 314,000 | -6,000 | 0.31% | 1,190,060 |
| 2015-12-16 | 2015-12-14 | 4.020 | 320,000 | +6,000 | 0.32% | 1,286,400 |
| 2015-06-03 | 2015-06-01 | 5.900 | 314,000 | -8,000 | 0.31% | 1,852,600 |
| 2015-06-02 | 2015-05-29 | 5.840 | 322,000 | -2,000 | 0.32% | 1,880,480 |
| 2015-06-01 | 2015-05-28 | 5.720 | 324,000 | -16,000 | 0.32% | 1,853,280 |
| 2015-05-29 | 2015-05-27 | 5.800 | 340,000 | -12,000 | 0.34% | 1,972,000 |
| 2015-05-28 | 2015-05-26 | 5.650 | 352,000 | +6,000 | 0.35% | 1,988,800 |
| 2015-05-27 | 2015-05-22 | 5.550 | 346,000 | -28,000 | 0.35% | 1,920,300 |
| 2015-05-20 | 2015-05-18 | 5.380 | 374,000 | -14,000 | 0.37% | 2,012,120 |
| 2015-05-18 | 2015-05-14 | 5.750 | 388,000 | -4,000 | 0.39% | 2,231,000 |
| 2015-05-14 | 2015-05-12 | 5.250 | 392,000 | +10,000 | 0.39% | 2,058,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 382,000 | -6,000 | 0.38% | 1,963,480 |
| 2015-05-06 | 2015-05-04 | 5.450 | 388,000 | -40,000 | 0.39% | 2,114,600 |
| 2015-04-30 | 2015-04-28 | 5.720 | 428,000 | -16,000 | 0.43% | 2,448,160 |
| 2015-04-27 | 2015-04-23 | 5.900 | 444,000 | -80,000 | 0.44% | 2,619,600 |
| 2015-04-24 | 2015-04-22 | 5.790 | 524,000 | -50,000 | 0.52% | 3,033,960 |
| 2015-04-23 | 2015-04-21 | 5.460 | 574,000 | -140,000 | 0.57% | 3,134,040 |
| 2015-04-21 | 2015-04-17 | 5.890 | 714,000 | -4,000 | 0.71% | 4,205,460 |
| 2015-04-20 | 2015-04-16 | 6.080 | 718,000 | +2,000 | 0.72% | 4,365,440 |
| 2015-04-17 | 2015-04-15 | 5.990 | 716,000 | -12,000 | 0.72% | 4,288,840 |
| 2015-04-16 | 2015-04-14 | 5.880 | 728,000 | -46,000 | 0.73% | 4,280,640 |
| 2015-04-15 | 2015-04-13 | 5.990 | 774,000 | +126,000 | 0.77% | 4,636,260 |
| 2015-04-14 | 2015-04-10 | 5.200 | 648,000 | +80,000 | 0.65% | 3,369,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 568,000 | -24,000 | 0.57% | 2,913,840 |
| 2015-04-10 | 2015-04-08 | 4.810 | 592,000 | -20,000 | 0.59% | 2,847,520 |
| 2015-04-09 | 2015-04-02 | 4.430 | 612,000 | -50,000 | 0.61% | 2,711,160 |
| 2015-04-08 | 2015-04-01 | 4.100 | 662,000 | -20,000 | 0.66% | 2,714,200 |
| 2015-03-30 | 2015-03-26 | 3.840 | 682,000 | -10,000 | 0.68% | 2,618,880 |
| 2015-03-24 | 2015-03-20 | 4.020 | 692,000 | +6,000 | 0.69% | 2,781,840 |
| 2015-03-19 | 2015-03-17 | 3.700 | 686,000 | -12,000 | 0.69% | 2,538,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 698,000 | +6,000 | 0.70% | 2,575,620 |
| 2015-03-17 | 2015-03-13 | 3.440 | 692,000 | -40,000 | 0.69% | 2,380,480 |
| 2015-03-11 | 2015-03-09 | 3.420 | 732,000 | -24,000 | 0.73% | 2,503,440 |
| 2015-03-10 | 2015-03-06 | 3.300 | 756,000 | -36,000 | 0.76% | 2,494,800 |
| 2015-02-06 | 2015-02-04 | 3.060 | 792,000 | -118,000 | 0.79% | 2,423,520 |
| 2015-01-30 | 2015-01-28 | 3.260 | 910,000 | -10,000 | 0.91% | 2,966,600 |
| 2015-01-12 | 2015-01-08 | 3.230 | 920,000 | -12,000 | 0.92% | 2,971,600 |
| 2015-01-09 | 2015-01-07 | 3.210 | 932,000 | -50,000 | 0.93% | 2,991,720 |
| 2015-01-07 | 2015-01-05 | 3.130 | 982,000 | +100,000 | 0.98% | 3,073,660 |
| 2014-12-22 | 2014-12-18 | 3.020 | 882,000 | +20,000 | 0.88% | 2,663,640 |
| 2014-12-18 | 2014-12-16 | 3.180 | 862,000 | +16,000 | 0.86% | 2,741,160 |
| 2014-12-16 | 2014-12-12 | 3.300 | 846,000 | +2,000 | 0.85% | 2,791,800 |
| 2014-12-15 | 2014-12-11 | 3.240 | 844,000 | +2,000 | 0.84% | 2,734,560 |
| 2014-12-11 | 2014-12-09 | 3.210 | 842,000 | +4,000 | 0.84% | 2,702,820 |
| 2014-12-10 | 2014-12-08 | 3.380 | 838,000 | +40,000 | 0.84% | 2,832,440 |
| 2014-11-24 | 2014-11-20 | 3.900 | 798,000 | +36,000 | 0.80% | 3,112,200 |
| 2014-10-15 | 2014-10-13 | 4.670 | 762,000 | +10,000 | 0.76% | 3,558,540 |
| 2014-09-12 | 2014-09-10 | 4.430 | 752,000 | -20,000 | 0.75% | 3,331,360 |
| 2014-09-04 | 2014-09-02 | 4.360 | 772,000 | -30,000 | 0.77% | 3,365,920 |
| 2014-09-03 | 2014-09-01 | 4.310 | 802,000 | -20,000 | 0.80% | 3,456,620 |
| 2014-09-02 | 2014-08-29 | 4.070 | 822,000 | -10,000 | 0.82% | 3,345,540 |
| 2014-08-29 | 2014-08-27 | 3.840 | 832,000 | +30,000 | 0.83% | 3,194,880 |
| 2014-08-28 | 2014-08-26 | 3.980 | 802,000 | +28,000 | 0.80% | 3,191,960 |
| 2014-08-18 | 2014-08-14 | 4.310 | 774,000 | -8,000 | 0.77% | 3,335,940 |
| 2014-08-07 | 2014-08-05 | 4.220 | 782,000 | -138,000 | 0.78% | 3,300,040 |
| 2014-08-04 | 2014-07-31 | 4.230 | 920,000 | -100,000 | 0.92% | 3,891,600 |
| 2014-07-30 | 2014-07-28 | 4.470 | 1,020,000 | -12,000 | 1.02% | 4,559,400 |
| 2014-07-28 | 2014-07-24 | 4.300 | 1,032,000 | -28,000 | 1.03% | 4,437,600 |
| 2014-07-25 | 2014-07-23 | 4.280 | 1,060,000 | -120,000 | 1.06% | 4,536,800 |
| 2014-07-24 | 2014-07-22 | 4.130 | 1,180,000 | -2,000 | 1.18% | 4,873,400 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,182,000 | +50,000 | 1.18% | 4,822,560 |
| 2014-07-21 | 2014-07-17 | 4.170 | 1,132,000 | +100,000 | 1.13% | 4,720,440 |
| 2014-07-18 | 2014-07-16 | 4.160 | 1,032,000 | -10,000 | 1.03% | 4,293,120 |
| 2014-07-17 | 2014-07-15 | 4.300 | 1,042,000 | +60,000 | 1.04% | 4,480,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 982,000 | -48,000 | 0.98% | 4,173,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 1,030,000 | -30,000 | 1.03% | 3,996,400 |
| 2014-07-14 | 2014-07-10 | 3.880 | 1,060,000 | -20,000 | 1.06% | 4,112,800 |
| 2014-07-11 | 2014-07-09 | 3.690 | 1,080,000 | +20,000 | 1.08% | 3,985,200 |
| 2014-07-07 | 2014-07-03 | 3.590 | 1,060,000 | -20,000 | 1.06% | 3,805,400 |
| 2014-07-04 | 2014-07-02 | 3.550 | 1,080,000 | -20,000 | 1.08% | 3,834,000 |
| 2014-07-02 | 2014-06-27 | 3.300 | 1,100,000 | +216,000 | 1.10% | 3,630,000 |
| 2014-06-30 | 2014-06-26 | 3.370 | 884,000 | +10,000 | 0.88% | 2,979,080 |
| 2014-06-27 | 2014-06-25 | 3.340 | 874,000 | +154,000 | 0.87% | 2,919,160 |
| 2014-06-26 | 2014-06-24 | 3.300 | 720,000 | -500,000 | 0.72% | 2,376,000 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,220,000 | -120,000 | 1.22% | 4,392,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 1,340,000 | -104,000 | 1.34% | 4,542,600 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,444,000 | -68,000 | 1.44% | 4,967,360 |
| 2014-06-13 | 2014-06-11 | 3.220 | 1,512,000 | -30,000 | 1.51% | 4,868,640 |
| 2014-06-09 | 2014-06-05 | 2.980 | 1,542,000 | -20,000 | 1.54% | 4,595,160 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,562,000 | +20,000 | 1.56% | 3,936,240 |
| 2014-05-02 | 2014-04-29 | 2.460 | 1,542,000 | +10,000 | 1.54% | 3,793,320 |
| 2014-04-28 | 2014-04-24 | 2.700 | 1,532,000 | -30,000 | 1.53% | 4,136,400 |
| 2014-04-25 | 2014-04-23 | 2.590 | 1,562,000 | -60,000 | 1.56% | 4,045,580 |
| 2014-04-24 | 2014-04-22 | 2.620 | 1,622,000 | -50,000 | 1.62% | 4,249,640 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,672,000 | +28,000 | 1.67% | 4,447,520 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,644,000 | -480,000 | 1.64% | 4,405,920 |
| 2014-04-16 | 2014-04-14 | 2.890 | 2,124,000 | +500,000 | 2.12% | 6,138,360 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,624,000 | +10,000 | 1.62% | 4,628,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 1,614,000 | +10,000 | 1.61% | 4,729,020 |
| 2014-03-11 | 2014-03-07 | 2.300 | 1,604,000 | -24,000 | 1.60% | 3,689,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,628,000 | +30,000 | 1.63% | 3,467,640 |
| 2014-02-25 | 2014-02-21 | 2.240 | 1,598,000 | +30,000 | 1.60% | 3,579,520 |
| 2014-02-19 | 2014-02-17 | 2.420 | 1,568,000 | -464,000 | 1.57% | 3,794,560 |
| 2014-02-18 | 2014-02-14 | 2.410 | 2,032,000 | +18,000 | 2.03% | 4,897,120 |
| 2014-02-17 | 2014-02-13 | 2.430 | 2,014,000 | -14,000 | 2.01% | 4,894,020 |
| 2014-02-14 | 2014-02-12 | 2.500 | 2,028,000 | +72,000 | 2.03% | 5,070,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 1,956,000 | +18,000 | 1.96% | 4,948,680 |
| 2014-02-07 | 2014-02-05 | 2.400 | 1,938,000 | +40,000 | 1.94% | 4,651,200 |
| 2014-02-05 | 2014-01-30 | 2.530 | 1,898,000 | +100,000 | 1.90% | 4,801,940 |
| 2014-01-28 | 2014-01-24 | 2.940 | 1,798,000 | -138,000 | 1.80% | 5,286,120 |
| 2014-01-06 | 2014-01-02 | 3.120 | 1,936,000 | -4,000 | 1.94% | 6,040,320 |
| 2014-01-02 | 2013-12-27 | 3.060 | 1,940,000 | +20,000 | 1.94% | 5,936,400 |
| 2013-12-23 | 2013-12-19 | 3.030 | 1,920,000 | +20,000 | 1.92% | 5,817,600 |
| 2013-12-18 | 2013-12-16 | 3.150 | 1,900,000 | +20,000 | 1.90% | 5,985,000 |
| 2013-12-12 | 2013-12-10 | 3.260 | 1,880,000 | +4,000 | 1.88% | 6,128,800 |
| 2013-11-28 | 2013-11-26 | 3.070 | 1,876,000 | -100,000 | 1.88% | 5,759,320 |
| 2013-11-04 | 2013-10-31 | 3.070 | 1,976,000 | -2,000 | 1.98% | 6,066,320 |
| 2013-10-23 | 2013-10-21 | 3.280 | 1,978,000 | -78,000 | 1.98% | 6,487,840 |
| 2013-10-16 | 2013-10-11 | 3.230 | 2,056,000 | -16,000 | 2.06% | 6,640,880 |
| 2013-10-15 | 2013-10-10 | 3.110 | 2,072,000 | +26,000 | 2.07% | 6,443,920 |
| 2013-10-04 | 2013-10-02 | 3.360 | 2,046,000 | +20,000 | 2.05% | 6,874,560 |
| 2013-10-02 | 2013-09-27 | 3.530 | 2,026,000 | -4,000 | 2.03% | 7,151,780 |
| 2013-09-26 | 2013-09-24 | 4.020 | 2,030,000 | -30,000 | 2.03% | 8,160,600 |
| 2013-09-06 | 2013-09-04 | 3.490 | 2,060,000 | -30,000 | 2.06% | 7,189,400 |
| 2013-09-04 | 2013-09-02 | 3.400 | 2,090,000 | -122,000 | 2.09% | 7,106,000 |
| 2013-08-28 | 2013-08-26 | 3.620 | 2,212,000 | +642,000 | 2.21% | 8,007,440 |
| 2013-08-27 | 2013-08-23 | 3.500 | 1,570,000 | +10,000 | 1.57% | 5,495,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,560,000 | -172,000 | 1.56% | 6,130,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,732,000 | +12,000 | 1.73% | 6,616,240 |
| 2013-07-10 | 2013-07-08 | 3.050 | 1,720,000 | -250,000 | 1.72% | 5,246,000 |
| 2013-07-04 | 2013-07-02 | 3.190 | 1,970,000 | -20,000 | 1.97% | 6,284,300 |
| 2013-06-27 | 2013-06-25 | 3.150 | 1,990,000 | +20,000 | 1.99% | 6,268,500 |
| 2013-06-24 | 2013-06-20 | 3.420 | 1,970,000 | +150,000 | 1.97% | 6,737,400 |
| 2013-06-20 | 2013-06-18 | 3.610 | 1,820,000 | +100,000 | 1.82% | 6,570,200 |
| 2013-06-18 | 2013-06-14 | 3.420 | 1,720,000 | +20,000 | 1.72% | 5,882,400 |
| 2013-06-11 | 2013-06-07 | 3.610 | 1,700,000 | +200,000 | 1.70% | 6,137,000 |
| 2013-06-04 | 2013-05-31 | 3.780 | 1,500,000 | -12,000 | 1.50% | 5,670,000 |
| 2013-06-03 | 2013-05-30 | 3.770 | 1,512,000 | -20,000 | 1.51% | 5,700,240 |
| 2013-05-31 | 2013-05-29 | 3.500 | 1,532,000 | -28,000 | 1.53% | 5,362,000 |
| 2013-05-29 | 2013-05-27 | 3.160 | 1,560,000 | +6,000 | 1.56% | 4,929,600 |
| 2013-05-27 | 2013-05-23 | 2.910 | 1,554,000 | -10,000 | 1.55% | 4,522,140 |
| 2013-05-24 | 2013-05-22 | 2.910 | 1,564,000 | +10,000 | 1.56% | 4,551,240 |
| 2013-05-21 | 2013-05-16 | 2.700 | 1,554,000 | -50,000 | 1.55% | 4,195,800 |
| 2013-05-10 | 2013-05-08 | 2.700 | 1,604,000 | -20,000 | 1.60% | 4,330,800 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,624,000 | -92,000 | 1.62% | 4,271,120 |
| 2013-04-17 | 2013-04-15 | 2.400 | 1,716,000 | -50,000 | 1.72% | 4,118,400 |
| 2013-04-16 | 2013-04-12 | 2.430 | 1,766,000 | -40,000 | 1.77% | 4,291,380 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,806,000 | -264,000 | 1.81% | 4,334,400 |
| 2013-04-05 | 2013-04-02 | 2.620 | 2,070,000 | +14,000 | 2.07% | 5,423,400 |
| 2013-04-03 | 2013-03-28 | 2.750 | 2,056,000 | -4,000 | 2.06% | 5,654,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 2,060,000 | -50,000 | 2.06% | 5,603,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,110,000 | +16,000 | 2.11% | 5,486,000 |
| 2013-03-21 | 2013-03-19 | 2.520 | 2,094,000 | -24,000 | 2.09% | 5,276,880 |
| 2013-03-18 | 2013-03-14 | 2.650 | 2,118,000 | -30,000 | 2.12% | 5,612,700 |
| 2013-03-14 | 2013-03-12 | 2.370 | 2,148,000 | +30,000 | 2.15% | 5,090,760 |
| 2013-03-08 | 2013-03-06 | 2.600 | 2,118,000 | +30,000 | 2.12% | 5,506,800 |
| 2013-02-25 | 2013-02-21 | 2.320 | 2,088,000 | +20,000 | 2.09% | 4,844,160 |
| 2013-02-19 | 2013-02-15 | 2.450 | 2,068,000 | -30,000 | 2.07% | 5,066,600 |
| 2013-02-18 | 2013-02-14 | 2.520 | 2,098,000 | -10,000 | 2.10% | 5,286,960 |
| 2013-02-15 | 2013-02-08 | 2.560 | 2,108,000 | +40,000 | 2.11% | 5,396,480 |
| 2013-02-14 | 2013-02-07 | 2.410 | 2,068,000 | +30,000 | 2.07% | 4,983,880 |
| 2013-02-07 | 2013-02-05 | 2.280 | 2,038,000 | -100,000 | 2.04% | 4,646,640 |
| 2013-02-06 | 2013-02-04 | 2.220 | 2,138,000 | +50,000 | 2.14% | 4,746,360 |
| 2013-02-04 | 2013-01-31 | 2.170 | 2,088,000 | -2,000 | 2.09% | 4,530,960 |
| 2013-02-01 | 2013-01-30 | 2.260 | 2,090,000 | +70,000 | 2.09% | 4,723,400 |
| 2013-01-31 | 2013-01-29 | 2.180 | 2,020,000 | -18,000 | 2.02% | 4,403,600 |
| 2013-01-30 | 2013-01-28 | 2.260 | 2,038,000 | -34,000 | 2.04% | 4,605,880 |
| 2013-01-29 | 2013-01-25 | 2.730 | 2,072,000 | +64,000 | 2.07% | 5,656,560 |
| 2013-01-28 | 2013-01-24 | 2.820 | 2,008,000 | -6,000 | 2.01% | 5,662,560 |
| 2013-01-25 | 2013-01-23 | 2.880 | 2,014,000 | +24,000 | 2.01% | 5,800,320 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,990,000 | -106,000 | 1.99% | 6,069,500 |
| 2013-01-15 | 2013-01-11 | 2.930 | 2,096,000 | +8,000 | 2.10% | 6,141,280 |
| 2013-01-14 | 2013-01-10 | 2.960 | 2,088,000 | -10,000 | 2.09% | 6,180,480 |
| 2013-01-11 | 2013-01-09 | 3.050 | 2,098,000 | +242,000 | 2.10% | 6,398,900 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,856,000 | -58,000 | 1.86% | 5,289,600 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,914,000 | -4,000 | 1.91% | 5,052,960 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,918,000 | -8,000 | 1.92% | 5,005,980 |
| 2013-01-02 | 2012-12-27 | 2.600 | 1,926,000 | -10,000 | 1.93% | 5,007,600 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,936,000 | +26,000 | 1.94% | 4,917,440 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,910,000 | -64,000 | 1.91% | 4,832,300 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,974,000 | +22,000 | 1.97% | 5,092,920 |
| 2012-12-19 | 2012-12-17 | 2.690 | 1,952,000 | -10,000 | 1.95% | 5,250,880 |
| 2012-12-17 | 2012-12-13 | 2.620 | 1,962,000 | -44,000 | 1.96% | 5,140,440 |
| 2012-12-14 | 2012-12-12 | 2.660 | 2,006,000 | -16,000 | 2.01% | 5,335,960 |
| 2012-12-13 | 2012-12-11 | 2.720 | 2,022,000 | +12,000 | 2.02% | 5,499,840 |
| 2012-12-12 | 2012-12-10 | 2.790 | 2,010,000 | +40,000 | 2.01% | 5,607,900 |
| 2012-12-11 | 2012-12-07 | 2.680 | 1,970,000 | -10,000 | 1.97% | 5,279,600 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,980,000 | -30,000 | 1.98% | 5,286,600 |
| 2012-12-07 | 2012-12-05 | 2.740 | 2,010,000 | +14,000 | 2.01% | 5,507,400 |
| 2012-12-06 | 2012-12-04 | 2.770 | 1,996,000 | +10,000 | 2.00% | 5,528,920 |
| 2012-12-03 | 2012-11-29 | 2.740 | 1,986,000 | -52,000 | 1.99% | 5,441,640 |
| 2012-11-30 | 2012-11-28 | 2.740 | 2,038,000 | +50,000 | 2.04% | 5,584,120 |
| 2012-11-29 | 2012-11-27 | 2.740 | 1,988,000 | -6,000 | 1.99% | 5,447,120 |
| 2012-11-27 | 2012-11-23 | 2.580 | 1,994,000 | +10,000 | 1.99% | 5,144,520 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,984,000 | -10,000 | 1.98% | 5,138,560 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,994,000 | +10,000 | 1.99% | 5,024,880 |
| 2012-11-20 | 2012-11-16 | 2.800 | 1,984,000 | -66,000 | 1.98% | 5,555,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 2,050,000 | +10,000 | 2.05% | 5,740,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 2,040,000 | -70,000 | 2.04% | 5,610,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 2,110,000 | -24,000 | 2.11% | 5,591,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 2,134,000 | +60,000 | 2.13% | 5,655,100 |
| 2012-11-09 | 2012-11-07 | 2.580 | 2,074,000 | +30,000 | 2.07% | 5,350,920 |
| 2012-11-08 | 2012-11-06 | 2.450 | 2,044,000 | -4,000 | 2.04% | 5,007,800 |
| 2012-11-07 | 2012-11-05 | 2.330 | 2,048,000 | -8,000 | 2.05% | 4,771,840 |
| 2012-11-05 | 2012-11-01 | 2.110 | 2,056,000 | -20,000 | 2.06% | 4,338,160 |
| 2012-11-02 | 2012-10-31 | 2.050 | 2,076,000 | +4,000 | 2.08% | 4,255,800 |
| 2012-11-01 | 2012-10-30 | 2.030 | 2,072,000 | -58,000 | 2.07% | 4,206,160 |
| 2012-10-31 | 2012-10-29 | 2.060 | 2,130,000 | +20,000 | 2.13% | 4,387,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 2,110,000 | +106,000 | 2.11% | 4,642,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 2,004,000 | -8,000 | 2.00% | 4,388,760 |
| 2012-10-24 | 2012-10-19 | 2.050 | 2,012,000 | -40,000 | 2.01% | 4,124,600 |
| 2012-10-22 | 2012-10-18 | 2.070 | 2,052,000 | -20,000 | 2.05% | 4,247,640 |
| 2012-10-19 | 2012-10-17 | 2.080 | 2,072,000 | +20,000 | 2.07% | 4,309,760 |
| 2012-10-17 | 2012-10-15 | 2.070 | 2,052,000 | -10,000 | 2.05% | 4,247,640 |
| 2012-10-16 | 2012-10-12 | 2.020 | 2,062,000 | +16,000 | 2.06% | 4,165,240 |
| 2012-10-15 | 2012-10-11 | 1.830 | 2,046,000 | +40,000 | 2.05% | 3,744,180 |
| 2012-09-28 | 2012-09-26 | 1.820 | 2,006,000 | -10,000 | 2.01% | 3,650,920 |
| 2012-09-21 | 2012-09-19 | 1.850 | 2,016,000 | +10,000 | 2.02% | 3,729,600 |
| 2012-09-17 | 2012-09-13 | 1.990 | 2,006,000 | -20,000 | 2.01% | 3,991,940 |
| 2012-09-14 | 2012-09-12 | 2.040 | 2,026,000 | +20,000 | 2.03% | 4,133,040 |
| 2012-09-11 | 2012-09-07 | 1.900 | 2,006,000 | -14,000 | 2.01% | 3,811,400 |
| 2012-09-04 | 2012-08-31 | 1.840 | 2,020,000 | +14,000 | 2.02% | 3,716,800 |
| 2012-08-30 | 2012-08-28 | 1.980 | 2,006,000 | -8,000 | 2.01% | 3,971,880 |
| 2012-08-28 | 2012-08-24 | 2.090 | 2,014,000 | +48,000 | 2.01% | 4,209,260 |
| 2012-08-27 | 2012-08-23 | 2.130 | 1,966,000 | +54,000 | 1.97% | 4,187,580 |
| 2012-08-24 | 2012-08-22 | 2.210 | 1,912,000 | -16,000 | 1.91% | 4,225,520 |
| 2012-08-17 | 2012-08-15 | 1.590 | 1,928,000 | -10,000 | 1.93% | 3,065,520 |
| 2012-08-15 | 2012-08-13 | 1.600 | 1,938,000 | -10,000 | 1.94% | 3,100,800 |
| 2012-08-14 | 2012-08-10 | 1.560 | 1,948,000 | -10,000 | 1.95% | 3,038,880 |
| 2012-08-09 | 2012-08-07 | 1.640 | 1,958,000 | +20,000 | 1.96% | 3,211,120 |
| 2012-08-02 | 2012-07-31 | 1.560 | 1,938,000 | +8,000 | 1.94% | 3,023,280 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,930,000 | +6,000 | 1.93% | 3,184,500 |
| 2012-07-30 | 2012-07-26 | 1.760 | 1,924,000 | -10,000 | 1.92% | 3,386,240 |
| 2012-07-24 | 2012-07-20 | 2.020 | 1,934,000 | +60,000 | 1.93% | 3,906,680 |
| 2012-07-20 | 2012-07-18 | 1.850 | 1,874,000 | -20,000 | 1.87% | 3,466,900 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,894,000 | +10,000 | 1.89% | 3,655,420 |
| 2012-07-17 | 2012-07-13 | 2.210 | 1,884,000 | +20,000 | 1.88% | 4,163,640 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,864,000 | -30,000 | 1.86% | 4,697,280 |
| 2012-07-12 | 2012-07-10 | 2.640 | 1,894,000 | +40,000 | 1.89% | 5,000,160 |
| 2012-07-11 | 2012-07-09 | 2.270 | 1,854,000 | -194,000 | 1.85% | 4,208,580 |
| 2012-03-28 | 2012-03-26 | 1.640 | 2,048,000 | -24,000 | 2.05% | 3,358,720 |
| 2012-03-05 | 2012-03-01 | 1.720 | 2,072,000 | -30,000 | 2.07% | 3,563,840 |
| 2012-03-01 | 2012-02-28 | 1.750 | 2,102,000 | +30,000 | 2.10% | 3,678,500 |
| 2012-02-24 | 2012-02-22 | 1.770 | 2,072,000 | +150,000 | 2.07% | 3,667,440 |
| 2012-02-10 | 2012-02-08 | 1.750 | 1,922,000 | -100,000 | 1.92% | 3,363,500 |
| 2012-02-07 | 2012-02-03 | 1.740 | 2,022,000 | +10,000 | 2.02% | 3,518,280 |
| 2012-02-06 | 2012-02-02 | 1.790 | 2,012,000 | +10,000 | 2.01% | 3,601,480 |
| 2012-01-31 | 2012-01-27 | 1.530 | 2,002,000 | +10,000 | 2.00% | 3,063,060 |
| 2011-11-03 | 2011-11-01 | 1.790 | 1,992,000 | -50,000 | 1.99% | 3,565,680 |
| 2011-11-02 | 2011-10-31 | 1.790 | 2,042,000 | -50,000 | 2.04% | 3,655,180 |
| 2011-11-01 | 2011-10-28 | 1.810 | 2,092,000 | -12,000 | 2.09% | 3,786,520 |
| 2011-10-31 | 2011-10-27 | 1.840 | 2,104,000 | +112,000 | 2.10% | 3,871,360 |
| 2011-09-27 | 2011-09-23 | 1.840 | 1,992,000 | +32,000 | 1.99% | 3,665,280 |
| 2011-09-08 | 2011-09-06 | 2.160 | 1,960,000 | +14,000 | 1.96% | 4,233,600 |
| 2011-08-30 | 2011-08-26 | 2.190 | 1,946,000 | +160,000 | 1.95% | 4,261,740 |
| 2011-08-29 | 2011-08-25 | 2.200 | 1,786,000 | -30,000 | 1.79% | 3,929,200 |
| 2011-07-15 | 2011-07-13 | 2.700 | 1,816,000 | -10,000 | 1.82% | 4,903,200 |
| 2011-07-13 | 2011-07-11 | 2.800 | 1,826,000 | +24,000 | 1.83% | 5,112,800 |
| 2011-05-26 | 2011-05-24 | 3.140 | 1,802,000 | +20,000 | 1.80% | 5,658,280 |
| 2011-05-09 | 2011-05-05 | 3.300 | 1,782,000 | +20,000 | 1.78% | 5,880,600 |
| 2011-05-03 | 2011-04-28 | 3.420 | 1,762,000 | -40,000 | 1.76% | 6,026,040 |
| 2011-04-26 | 2011-04-20 | 3.360 | 1,802,000 | +20,000 | 1.80% | 6,054,720 |
| 2011-04-14 | 2011-04-12 | 3.310 | 1,782,000 | +100,000 | 1.78% | 5,898,420 |
| 2011-04-04 | 2011-03-31 | 3.170 | 1,682,000 | -100,000 | 1.68% | 5,331,940 |
| 2011-04-01 | 2011-03-30 | 3.200 | 1,782,000 | +20,000 | 1.78% | 5,702,400 |
| 2011-03-22 | 2011-03-18 | 3.230 | 1,762,000 | -44,000 | 1.76% | 5,691,260 |
| 2011-03-18 | 2011-03-16 | 3.620 | 1,806,000 | +14,000 | 1.81% | 6,537,720 |
| 2011-03-16 | 2011-03-14 | 3.250 | 1,792,000 | +20,000 | 1.79% | 5,824,000 |
| 2011-03-09 | 2011-03-07 | 3.040 | 1,772,000 | -10,000 | 1.77% | 5,386,880 |
| 2011-03-08 | 2011-03-04 | 3.040 | 1,782,000 | -16,000 | 1.78% | 5,417,280 |
| 2011-02-25 | 2011-02-23 | 3.050 | 1,798,000 | -6,000 | 1.80% | 5,483,900 |
| 2011-02-17 | 2011-02-15 | 2.920 | 1,804,000 | +2,000 | 1.80% | 5,267,680 |
| 2011-02-16 | 2011-02-14 | 2.950 | 1,802,000 | +40,000 | 1.80% | 5,315,900 |
| 2011-01-13 | 2011-01-11 | 3.050 | 1,762,000 | -48,000 | 1.76% | 5,374,100 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,810,000 | +48,000 | 1.81% | 5,140,400 |
| 2010-12-06 | 2010-12-02 | 3.080 | 1,762,000 | -50,000 | 1.76% | 5,426,960 |
| 2010-11-19 | 2010-11-17 | 2.680 | 1,812,000 | -10,000 | 1.81% | 4,856,160 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,822,000 | -6,000 | 1.82% | 5,028,720 |
| 2010-11-12 | 2010-11-10 | 2.820 | 1,828,000 | -80,000 | 1.83% | 5,154,960 |
| 2010-11-11 | 2010-11-09 | 2.830 | 1,908,000 | -60,000 | 1.91% | 5,399,640 |
| 2010-11-10 | 2010-11-08 | 2.820 | 1,968,000 | -10,000 | 1.97% | 5,549,760 |
| 2010-11-03 | 2010-11-01 | 2.610 | 1,978,000 | +20,000 | 1.98% | 5,162,580 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,958,000 | +40,000 | 1.96% | 5,227,860 |
| 2010-10-19 | 2010-10-15 | 2.800 | 1,918,000 | +90,000 | 1.92% | 5,370,400 |
| 2010-09-22 | 2010-09-20 | 3.150 | 1,828,000 | -50,000 | 1.83% | 5,758,200 |
| 2010-09-16 | 2010-09-14 | 3.160 | 1,878,000 | -84,000 | 1.88% | 5,934,480 |
| 2010-09-15 | 2010-09-13 | 3.120 | 1,962,000 | -62,000 | 1.96% | 6,121,440 |
| 2010-09-09 | 2010-09-07 | 3.040 | 2,024,000 | -20,000 | 2.02% | 6,152,960 |
| 2010-09-08 | 2010-09-06 | 2.920 | 2,044,000 | -20,000 | 2.04% | 5,968,480 |
| 2010-09-03 | 2010-09-01 | 2.590 | 2,064,000 | -52,000 | 2.06% | 5,345,760 |
| 2010-09-02 | 2010-08-31 | 2.600 | 2,116,000 | -68,000 | 2.12% | 5,501,600 |
| 2010-08-30 | 2010-08-26 | 2.650 | 2,184,000 | -20,000 | 2.18% | 5,787,600 |
| 2010-08-26 | 2010-08-24 | 2.440 | 2,204,000 | +100,000 | 2.20% | 5,377,760 |
| 2010-08-13 | 2010-08-11 | 2.280 | 2,104,000 | +20,000 | 2.10% | 4,797,120 |
| 2010-08-11 | 2010-08-09 | 2.420 | 2,084,000 | +134,000 | 2.08% | 5,043,280 |
| 2010-08-02 | 2010-07-29 | 2.480 | 1,950,000 | +2,000 | 1.95% | 4,836,000 |
| 2010-07-26 | 2010-07-22 | 2.420 | 1,948,000 | +30,000 | 1.95% | 4,714,160 |
| 2010-06-30 | 2010-06-28 | 2.530 | 1,918,000 | -100,000 | 1.92% | 4,852,540 |
| 2010-06-25 | 2010-06-23 | 2.610 | 2,018,000 | +30,000 | 2.02% | 5,266,980 |
| 2010-06-15 | 2010-06-11 | 2.610 | 1,988,000 | +10,000 | 1.99% | 5,188,680 |
| 2010-05-18 | 2010-05-14 | 2.900 | 1,978,000 | +100,000 | 1.98% | 5,736,200 |
| 2010-04-26 | 2010-04-22 | 3.150 | 1,878,000 | +6,000 | 1.88% | 5,915,700 |
| 2010-04-22 | 2010-04-20 | 3.130 | 1,872,000 | +66,000 | 1.87% | 5,859,360 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,806,000 | +100,000 | 1.81% | 5,652,780 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,706,000 | +10,000 | 1.71% | 5,356,840 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,696,000 | -20,000 | 1.70% | 6,190,400 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,716,000 | -22,000 | 1.72% | 6,177,600 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,738,000 | -18,000 | 1.74% | 5,909,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 1,756,000 | +62,000 | 1.76% | 5,531,400 |
| 2010-04-08 | 2010-04-01 | 3.000 | 1,694,000 | +8,000 | 1.69% | 5,082,000 |
| 2010-03-25 | 2010-03-23 | 3.070 | 1,686,000 | -70,000 | 1.69% | 5,176,020 |
| 2010-03-24 | 2010-03-22 | 2.800 | 1,756,000 | -80,000 | 1.76% | 4,916,800 |
| 2010-03-17 | 2010-03-15 | 2.510 | 1,836,000 | -94,000 | 1.84% | 4,608,360 |
| 2010-03-16 | 2010-03-12 | 2.660 | 1,930,000 | -428,000 | 1.93% | 5,133,800 |
| 2010-03-12 | 2010-03-10 | 2.840 | 2,358,000 | +100,000 | 2.36% | 6,696,720 |
| 2010-03-11 | 2010-03-09 | 2.780 | 2,258,000 | -30,000 | 2.26% | 6,277,240 |
| 2010-03-10 | 2010-03-08 | 2.740 | 2,288,000 | +12,000 | 2.29% | 6,269,120 |
| 2010-03-09 | 2010-03-05 | 2.750 | 2,276,000 | +12,000 | 2.28% | 6,259,000 |
| 2010-02-18 | 2010-02-12 | 2.780 | 2,264,000 | +10,000 | 2.26% | 6,293,920 |
| 2010-02-02 | 2010-01-29 | 2.890 | 2,254,000 | -24,000 | 2.25% | 6,514,060 |
| 2010-01-13 | 2010-01-11 | 3.120 | 2,278,000 | -210,000 | 2.28% | 7,107,360 |
| 2010-01-08 | 2010-01-06 | 2.750 | 2,488,000 | +200,000 | 2.49% | 6,842,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 2,288,000 | +10,000 | 2.29% | 6,406,400 |
| 2010-01-06 | 2010-01-04 | 2.790 | 2,278,000 | -8,000 | 2.28% | 6,355,620 |
| 2010-01-05 | 2009-12-31 | 2.510 | 2,286,000 | -50,000 | 2.29% | 5,737,860 |
| 2010-01-04 | 2009-12-29 | 2.580 | 2,336,000 | +18,000 | 2.34% | 6,026,880 |
| 2009-12-04 | 2009-12-02 | 3.000 | 2,318,000 | -32,000 | 2.32% | 6,954,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 2,350,000 | +4,000 | 2.35% | 7,285,000 |
| 2009-12-02 | 2009-11-30 | 3.020 | 2,346,000 | +28,000 | 2.35% | 7,084,920 |
| 2009-11-30 | 2009-11-26 | 2.940 | 2,318,000 | -30,000 | 2.32% | 6,814,920 |
| 2009-11-25 | 2009-11-23 | 2.530 | 2,348,000 | -10,000 | 2.35% | 5,940,440 |
| 2009-11-18 | 2009-11-16 | 2.230 | 2,358,000 | +16,000 | 2.36% | 5,258,340 |
| 2009-11-12 | 2009-11-10 | 2.150 | 2,342,000 | +14,000 | 2.34% | 5,035,300 |
| 2009-11-06 | 2009-11-04 | 2.120 | 2,328,000 | -10,000 | 2.33% | 4,935,360 |
| 2009-11-03 | 2009-10-30 | 2.000 | 2,338,000 | -44,000 | 2.34% | 4,676,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 2,382,000 | +50,000 | 2.38% | 4,764,000 |
| 2009-10-27 | 2009-10-22 | 2.010 | 2,332,000 | -20,000 | 2.33% | 4,687,320 |
| 2009-10-19 | 2009-10-15 | 1.890 | 2,352,000 | +20,000 | 2.35% | 4,445,280 |
| 2009-10-14 | 2009-10-12 | 1.960 | 2,332,000 | -30,000 | 2.33% | 4,570,720 |
| 2009-10-12 | 2009-10-08 | 1.890 | 2,362,000 | -82,000 | 2.36% | 4,464,180 |
| 2009-10-08 | 2009-10-06 | 1.880 | 2,444,000 | +92,000 | 2.44% | 4,594,720 |
| 2009-10-05 | 2009-09-30 | 1.860 | 2,352,000 | -6,000 | 2.35% | 4,374,720 |
| 2009-09-30 | 2009-09-28 | 1.870 | 2,358,000 | -20,000 | 2.36% | 4,409,460 |
| 2009-09-25 | 2009-09-23 | 1.930 | 2,378,000 | -2,000 | 2.38% | 4,589,540 |
| 2009-09-23 | 2009-09-21 | 1.980 | 2,380,000 | +8,000 | 2.38% | 4,712,400 |
| 2009-09-22 | 2009-09-18 | 2.050 | 2,372,000 | +20,000 | 2.37% | 4,862,600 |
| 2009-09-21 | 2009-09-17 | 2.040 | 2,352,000 | -20,000 | 2.35% | 4,798,080 |
| 2009-09-18 | 2009-09-16 | 1.940 | 2,372,000 | -20,000 | 2.37% | 4,601,680 |
| 2009-09-11 | 2009-09-09 | 1.960 | 2,392,000 | +10,000 | 2.39% | 4,688,320 |
| 2009-09-10 | 2009-09-08 | 2.010 | 2,382,000 | +30,000 | 2.38% | 4,787,820 |
| 2009-08-20 | 2009-08-18 | 1.950 | 2,352,000 | -20,000 | 2.35% | 4,586,400 |
| 2009-08-17 | 2009-08-13 | 2.300 | 2,372,000 | +130,000 | 2.37% | 5,455,600 |
| 2009-08-14 | 2009-08-12 | 2.250 | 2,242,000 | +20,000 | 2.24% | 5,044,500 |
| 2009-08-13 | 2009-08-11 | 2.390 | 2,222,000 | -6,000 | 2.22% | 5,310,580 |
| 2009-08-12 | 2009-08-10 | 2.330 | 2,228,000 | +660,000 | 2.23% | 5,191,240 |
| 2009-08-11 | 2009-08-07 | 2.070 | 1,568,000 | +84,000 | 1.57% | 3,245,760 |
| 2009-08-10 | 2009-08-06 | 2.230 | 1,484,000 | +16,000 | 1.48% | 3,309,320 |
| 2009-08-07 | 2009-08-05 | 2.390 | 1,468,000 | -30,000 | 1.47% | 3,508,520 |
| 2009-08-04 | 2009-07-31 | 2.250 | 1,498,000 | -50,000 | 1.50% | 3,370,500 |
| 2009-08-03 | 2009-07-30 | 2.070 | 1,548,000 | +10,000 | 1.55% | 3,204,360 |
| 2009-07-31 | 2009-07-29 | 1.950 | 1,538,000 | -40,000 | 1.54% | 2,999,100 |
| 2009-07-30 | 2009-07-28 | 1.930 | 1,578,000 | -82,000 | 1.58% | 3,045,540 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,660,000 | +72,000 | 1.66% | 3,071,000 |
| 2009-07-27 | 2009-07-23 | 1.830 | 1,588,000 | +60,000 | 1.59% | 2,906,040 |
| 2009-07-21 | 2009-07-17 | 1.740 | 1,528,000 | -54,000 | 1.53% | 2,658,720 |
| 2009-07-20 | 2009-07-16 | 1.660 | 1,582,000 | -56,000 | 1.58% | 2,626,120 |
| 2009-07-17 | 2009-07-15 | 1.720 | 1,638,000 | -64,000 | 1.64% | 2,817,360 |
| 2009-07-16 | 2009-07-14 | 1.530 | 1,702,000 | +38,000 | 1.70% | 2,604,060 |
| 2009-07-15 | 2009-07-13 | 1.490 | 1,664,000 | -8,000 | 1.66% | 2,479,360 |
| 2009-07-10 | 2009-07-08 | 1.530 | 1,672,000 | +16,000 | 1.67% | 2,558,160 |
| 2009-07-08 | 2009-07-06 | 1.540 | 1,656,000 | +74,000 | 1.66% | 2,550,240 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,582,000 | +14,000 | 1.58% | 2,373,000 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,568,000 | +20,000 | 1.57% | 2,336,320 |
| 2009-06-29 | 2009-06-25 | 1.430 | 1,548,000 | +70,000 | 1.55% | 2,213,640 |
| 2009-06-23 | 2009-06-19 | 1.520 | 1,478,000 | +10,000 | 1.48% | 2,246,560 |
| 2009-06-22 | 2009-06-18 | 1.530 | 1,468,000 | -46,000 | 1.47% | 2,246,040 |
| 2009-06-16 | 2009-06-12 | 1.580 | 1,514,000 | -104,000 | 1.51% | 2,392,120 |
| 2009-06-12 | 2009-06-10 | 1.520 | 1,618,000 | -40,000 | 1.62% | 2,459,360 |
| 2009-06-11 | 2009-06-09 | 1.520 | 1,658,000 | +50,000 | 1.66% | 2,520,160 |
| 2009-06-10 | 2009-06-08 | 1.540 | 1,608,000 | +90,000 | 1.61% | 2,476,320 |
| 2009-06-09 | 2009-06-05 | 1.650 | 1,518,000 | +30,000 | 1.52% | 2,504,700 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,488,000 | -30,000 | 1.49% | 2,425,440 |
| 2009-06-04 | 2009-06-02 | 1.660 | 1,518,000 | -30,000 | 1.52% | 2,519,880 |
| 2009-06-02 | 2009-05-29 | 1.720 | 1,548,000 | -10,000 | 1.55% | 2,662,560 |
| 2009-06-01 | 2009-05-27 | 1.740 | 1,558,000 | +30,000 | 1.56% | 2,710,920 |
| 2009-05-29 | 2009-05-26 | 1.620 | 1,528,000 | -30,000 | 1.53% | 2,475,360 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,558,000 | +80,000 | 1.56% | 2,337,000 |
| 2009-05-22 | 2009-05-20 | 1.520 | 1,478,000 | -36,000 | 1.48% | 2,246,560 |
| 2009-05-21 | 2009-05-19 | 1.480 | 1,514,000 | +46,000 | 1.51% | 2,240,720 |
| 2009-05-18 | 2009-05-14 | 1.390 | 1,468,000 | -20,000 | 1.47% | 2,040,520 |
| 2009-05-13 | 2009-05-11 | 1.180 | 1,488,000 | -96,000 | 1.49% | 1,755,840 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,584,000 | -104,000 | 1.58% | 1,916,640 |
| 2009-05-07 | 2009-05-05 | 0.960 | 1,688,000 | +150,000 | 1.69% | 1,620,480 |
| 2009-05-04 | 2009-04-29 | 0.900 | 1,538,000 | +10,000 | 1.54% | 1,384,200 |
| 2009-04-20 | 2009-04-16 | 1.010 | 1,528,000 | -20,000 | 1.53% | 1,543,280 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,548,000 | -68,000 | 1.55% | 1,470,600 |
| 2009-04-16 | 2009-04-14 | 0.870 | 1,616,000 | -82,000 | 1.62% | 1,405,920 |
| 2009-04-15 | 2009-04-09 | 0.830 | 1,698,000 | +26,000 | 1.70% | 1,409,340 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,672,000 | +40,000 | 1.67% | 1,421,200 |
| 2009-04-07 | 2009-04-03 | 0.830 | 1,632,000 | +10,000 | 1.63% | 1,354,560 |
| 2009-04-06 | 2009-04-02 | 0.840 | 1,622,000 | -76,000 | 1.62% | 1,362,480 |
| 2009-02-12 | 2009-02-10 | 0.970 | 1,698,000 | +20,000 | 1.70% | 1,647,060 |
| 2009-02-11 | 2009-02-09 | 0.950 | 1,678,000 | +40,000 | 1.68% | 1,594,100 |
| 2009-02-09 | 2009-02-05 | 0.910 | 1,638,000 | -10,000 | 1.64% | 1,490,580 |
| 2009-02-06 | 2009-02-04 | 0.780 | 1,648,000 | -10,000 | 1.65% | 1,285,440 |
| 2009-01-08 | 2009-01-06 | 0.780 | 1,658,000 | -34,000 | 1.66% | 1,293,240 |
| 2008-12-29 | 2008-12-22 | 0.720 | 1,692,000 | -10,000 | 1.69% | 1,218,240 |
| 2008-12-23 | 2008-12-19 | 0.750 | 1,702,000 | -66,000 | 1.70% | 1,276,500 |
| 2008-12-15 | 2008-12-11 | 0.720 | 1,768,000 | -50,000 | 1.77% | 1,272,960 |
| 2008-12-12 | 2008-12-10 | 0.750 | 1,818,000 | -226,000 | 1.82% | 1,363,500 |
| 2008-12-11 | 2008-12-09 | 0.680 | 2,044,000 | +10,000 | 2.04% | 1,389,920 |
| 2008-12-10 | 2008-12-08 | 0.670 | 2,034,000 | -42,000 | 2.03% | 1,362,780 |
| 2008-12-08 | 2008-12-04 | 0.620 | 2,076,000 | +50,000 | 2.08% | 1,287,120 |
| 2008-11-26 | 2008-11-24 | 0.690 | 2,026,000 | +28,000 | 2.03% | 1,397,940 |
| 2008-11-21 | 2008-11-19 | 0.690 | 1,998,000 | -2,000 | 2.00% | 1,378,620 |
| 2008-11-20 | 2008-11-18 | 0.630 | 2,000,000 | +70,000 | 2.00% | 1,260,000 |
| 2008-11-19 | 2008-11-17 | 0.740 | 1,930,000 | -250,000 | 1.93% | 1,428,200 |
| 2008-11-18 | 2008-11-14 | 0.600 | 2,180,000 | +18,000 | 2.18% | 1,308,000 |
| 2008-11-12 | 2008-11-10 | 0.600 | 2,162,000 | +24,000 | 2.16% | 1,297,200 |
| 2008-11-07 | 2008-11-05 | 0.520 | 2,138,000 | +100,000 | 2.14% | 1,111,760 |
| 2008-11-06 | 2008-11-04 | 0.500 | 2,038,000 | +40,000 | 2.04% | 1,019,000 |
| 2008-11-04 | 2008-10-31 | 0.490 | 1,998,000 | +88,000 | 2.00% | 979,020 |
| 2008-10-24 | 2008-10-22 | 0.510 | 1,910,000 | +60,000 | 1.91% | 974,100 |
| 2008-10-23 | 2008-10-21 | 0.510 | 1,850,000 | +70,000 | 1.85% | 943,500 |
| 2008-10-22 | 2008-10-20 | 0.570 | 1,780,000 | +50,000 | 1.78% | 1,014,600 |
| 2008-10-21 | 2008-10-17 | 0.630 | 1,730,000 | +152,000 | 1.73% | 1,089,900 |
| 2008-10-20 | 2008-10-16 | 0.660 | 1,578,000 | +10,000 | 1.58% | 1,041,480 |
| 2008-10-17 | 2008-10-15 | 0.700 | 1,568,000 | +18,000 | 1.57% | 1,097,600 |
| 2008-10-15 | 2008-10-13 | 0.740 | 1,550,000 | +90,000 | 1.55% | 1,147,000 |
| 2008-09-26 | 2008-09-24 | 0.860 | 1,460,000 | +100,000 | 1.46% | 1,255,600 |
| 2008-09-10 | 2008-09-08 | 1.070 | 1,360,000 | -10,000 | 1.36% | 1,455,200 |
| 2008-08-18 | 2008-08-14 | 1.060 | 1,370,000 | -2,000 | 1.37% | 1,452,200 |
| 2008-07-29 | 2008-07-25 | 1.210 | 1,372,000 | -10,000 | 1.37% | 1,660,120 |
| 2008-07-21 | 2008-07-17 | 1.200 | 1,382,000 | +10,000 | 1.38% | 1,658,400 |
| 2008-07-17 | 2008-07-15 | 1.240 | 1,372,000 | -10,000 | 1.37% | 1,701,280 |
| 2008-07-14 | 2008-07-10 | 1.250 | 1,382,000 | +10,000 | 1.38% | 1,727,500 |
| 2008-07-07 | 2008-07-03 | 1.190 | 1,372,000 | -20,000 | 1.37% | 1,632,680 |
| 2008-06-23 | 2008-06-19 | 1.390 | 1,392,000 | -50,000 | 1.39% | 1,934,880 |
| 2008-06-19 | 2008-06-17 | 1.440 | 1,442,000 | +250,000 | 1.44% | 2,076,480 |
| 2008-05-09 | 2008-05-07 | 1.970 | 1,192,000 | -10,000 | 1.19% | 2,348,240 |
| 2008-04-28 | 2008-04-24 | 1.960 | 1,202,000 | -32,000 | 1.20% | 2,355,920 |
| 2008-04-25 | 2008-04-23 | 1.880 | 1,234,000 | +32,000 | 1.23% | 2,319,920 |
| 2008-04-22 | 2008-04-18 | 1.800 | 1,202,000 | -30,000 | 1.20% | 2,163,600 |
| 2008-04-18 | 2008-04-16 | 1.880 | 1,232,000 | +10,000 | 1.23% | 2,316,160 |
| 2008-04-17 | 2008-04-15 | 2.120 | 1,222,000 | +30,000 | 1.22% | 2,590,640 |
| 2008-04-03 | 2008-04-01 | 2.190 | 1,192,000 | -80,000 | 1.19% | 2,610,480 |
| 2008-04-02 | 2008-03-31 | 2.360 | 1,272,000 | -20,000 | 1.27% | 3,001,920 |
| 2008-03-07 | 2008-03-05 | 2.680 | 1,292,000 | -10,000 | 1.29% | 3,462,560 |
| 2008-02-12 | 2008-02-06 | 2.570 | 1,302,000 | -16,000 | 1.30% | 3,346,140 |
| 2008-02-11 | 2008-02-04 | 2.620 | 1,318,000 | +18,000 | 1.32% | 3,453,160 |
| 2008-02-01 | 2008-01-30 | 2.590 | 1,300,000 | -40,000 | 1.30% | 3,367,000 |
| 2008-01-29 | 2008-01-25 | 2.770 | 1,340,000 | -140,000 | 1.34% | 3,711,800 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,480,000 | +40,000 | 1.48% | 3,922,000 |
| 2008-01-25 | 2008-01-23 | 2.600 | 1,440,000 | +20,000 | 1.44% | 3,744,000 |
| 2008-01-22 | 2008-01-18 | 2.830 | 1,420,000 | +10,000 | 1.42% | 4,018,600 |
| 2008-01-18 | 2008-01-16 | 2.940 | 1,410,000 | -10,000 | 1.41% | 4,145,400 |
| 2008-01-17 | 2008-01-15 | 2.940 | 1,420,000 | -20,000 | 1.42% | 4,174,800 |
| 2008-01-07 | 2008-01-03 | 3.530 | 1,440,000 | -100,000 | 1.44% | 5,083,200 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,540,000 | -20,000 | 1.54% | 5,082,000 |
| 2008-01-02 | 2007-12-27 | 2.660 | 1,560,000 | -10,000 | 1.56% | 4,149,600 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,570,000 | -24,000 | 1.57% | 4,191,900 |
| 2007-12-21 | 2007-12-19 | 2.330 | 1,594,000 | +2,000 | 1.59% | 3,714,020 |
| 2007-12-20 | 2007-12-18 | 2.500 | 1,592,000 | -20,000 | 1.59% | 3,980,000 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,612,000 | -10,000 | 1.61% | 4,787,640 |
| 2007-12-04 | 2007-11-30 | 2.970 | 1,622,000 | -30,000 | 1.62% | 4,817,340 |
| 2007-12-03 | 2007-11-29 | 2.910 | 1,652,000 | +30,000 | 1.65% | 4,807,320 |
| 2007-11-28 | 2007-11-26 | 2.800 | 1,622,000 | -12,000 | 1.62% | 4,541,600 |
| 2007-11-27 | 2007-11-23 | 2.900 | 1,634,000 | -74,000 | 1.63% | 4,738,600 |
| 2007-11-26 | 2007-11-22 | 2.850 | 1,708,000 | +12,000 | 1.71% | 4,867,800 |
| 2007-11-21 | 2007-11-19 | 3.260 | 1,696,000 | -10,000 | 1.70% | 5,528,960 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,706,000 | -30,000 | 1.71% | 5,476,260 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,736,000 | -72,000 | 1.74% | 5,711,440 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,808,000 | +12,000 | 1.81% | 5,604,800 |
| 2007-11-07 | 2007-11-05 | 3.110 | 1,796,000 | +10,000 | 1.80% | 5,585,560 |
| 2007-11-06 | 2007-11-02 | 3.370 | 1,786,000 | -6,000 | 1.79% | 6,018,820 |
| 2007-11-05 | 2007-11-01 | 3.440 | 1,792,000 | +10,000 | 1.79% | 6,164,480 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,782,000 | -2,000 | 1.78% | 6,415,200 |
| 2007-10-30 | 2007-10-26 | 3.600 | 1,784,000 | +40,000 | 1.78% | 6,422,400 |
| 2007-10-29 | 2007-10-25 | 3.640 | 1,744,000 | +38,000 | 1.74% | 6,348,160 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,706,000 | -74,000 | 1.71% | 6,482,800 |
| 2007-10-24 | 2007-10-22 | 3.900 | 1,780,000 | -16,000 | 1.78% | 6,942,000 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,796,000 | -40,000 | 1.80% | 7,399,520 |
| 2007-10-22 | 2007-10-17 | 3.900 | 1,836,000 | -120,000 | 1.84% | 7,160,400 |
| 2007-10-18 | 2007-10-16 | 3.490 | 1,956,000 | +100,000 | 1.96% | 6,826,440 |
| 2007-10-17 | 2007-10-15 | 3.590 | 1,856,000 | -6,000 | 1.86% | 6,663,040 |
| 2007-10-16 | 2007-10-12 | 3.600 | 1,862,000 | +36,000 | 1.86% | 6,703,200 |
| 2007-10-11 | 2007-10-09 | 3.600 | 1,826,000 | +10,000 | 1.83% | 6,573,600 |
| 2007-10-09 | 2007-10-05 | 3.850 | 1,816,000 | +6,000 | 1.82% | 6,991,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 1,810,000 | +20,000 | 1.81% | 6,823,700 |
| 2007-10-04 | 2007-10-02 | 3.980 | 1,790,000 | +46,000 | 1.79% | 7,124,200 |
| 2007-10-03 | 2007-09-28 | 4.170 | 1,744,000 | -16,000 | 1.74% | 7,272,480 |
| 2007-10-02 | 2007-09-27 | 4.260 | 1,760,000 | -108,000 | 1.76% | 7,497,600 |
| 2007-09-28 | 2007-09-25 | 3.960 | 1,868,000 | -140,000 | 1.87% | 7,397,280 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,008,000 | +202,000 | 2.01% | 7,268,960 |
| 2007-09-24 | 2007-09-20 | 3.850 | 1,806,000 | -244,000 | 1.81% | 6,953,100 |
| 2007-09-13 | 2007-09-11 | 2.880 | 2,050,000 | +10,000 | 2.05% | 5,904,000 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,040,000 | +10,000 | 2.04% | 6,181,200 |
| 2007-09-05 | 2007-09-03 | 3.140 | 2,030,000 | +6,000 | 2.03% | 6,374,200 |
| 2007-09-03 | 2007-08-30 | 3.100 | 2,024,000 | +30,000 | 2.02% | 6,274,400 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,994,000 | -20,000 | 1.99% | 6,380,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 2,014,000 | +8,000 | 2.01% | 6,505,220 |
| 2007-08-29 | 2007-08-27 | 3.600 | 2,006,000 | -20,000 | 2.01% | 7,221,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 2,026,000 | -30,000 | 2.03% | 6,543,980 |
| 2007-08-27 | 2007-08-23 | 2.900 | 2,056,000 | -18,000 | 2.06% | 5,962,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 2,074,000 | -30,000 | 2.07% | 6,325,700 |
| 2007-08-23 | 2007-08-21 | 2.700 | 2,104,000 | +60,000 | 2.10% | 5,680,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,044,000 | +30,000 | 2.04% | 4,905,600 |
| 2007-08-21 | 2007-08-17 | 2.250 | 2,014,000 | +44,000 | 2.01% | 4,531,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 1,970,000 | +14,000 | 1.97% | 4,314,300 |
| 2007-08-17 | 2007-08-15 | 2.350 | 1,956,000 | -10,000 | 1.96% | 4,596,600 |
| 2007-08-15 | 2007-08-13 | 2.160 | 1,966,000 | +6,000 | 1.97% | 4,246,560 |
| 2007-08-14 | 2007-08-10 | 2.220 | 1,960,000 | -26,000 | 1.96% | 4,351,200 |
| 2007-08-09 | 2007-08-07 | 2.360 | 1,986,000 | -100,000 | 1.99% | 4,686,960 |
| 2007-08-06 | 2007-08-02 | 2.840 | 2,086,000 | -2,000 | 2.09% | 5,924,240 |
| 2007-08-02 | 2007-07-31 | 2.970 | 2,088,000 | -20,000 | 2.09% | 6,201,360 |
| 2007-07-30 | 2007-07-26 | 3.000 | 2,108,000 | +74,000 | 2.11% | 6,324,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 2,034,000 | -10,000 | 2.03% | 6,000,300 |
| 2007-07-26 | 2007-07-24 | 3.000 | 2,044,000 | +24,000 | 2.04% | 6,132,000 |
| 2007-07-13 | 2007-07-11 | 2.910 | 2,020,000 | +10,000 | 2.02% | 5,878,200 |
| 2007-07-12 | 2007-07-10 | 3.080 | 2,010,000 | -16,000 | 2.01% | 6,190,800 |
| 2007-07-09 | 2007-07-05 | 3.000 | 2,026,000 | -26,000 | 2.03% | 6,078,000 |
| 2007-06-29 | 2007-06-27 | 3.160 | 2,052,000 | +14,000 | 2.05% | 6,484,320 |
| 2007-06-28 | 2007-06-26 | 3.130 | 2,038,000 | +20,000 | 2.04% | 6,378,940 |
| 2007-06-27 | 2007-06-25 | 3.320 | 2,018,000 | +20,000 | 2.02% | 6,699,760 |
| 2007-06-26 | 2007-06-22 | 3.440 | 1,998,000 | 2.00% | 6,873,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy