History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 218,000 | +0 | 0.22% | 1,059,480 |
| 2025-10-13 | 2025-10-09 | 4.950 | 218,000 | +0 | 0.22% | 1,079,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 218,000 | +0 | 0.22% | 1,068,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 218,000 | +0 | 0.22% | 1,079,100 |
| 2025-10-08 | 2025-10-03 | 4.990 | 218,000 | +0 | 0.22% | 1,087,820 |
| 2025-10-06 | 2025-10-02 | 4.890 | 218,000 | +10,000 | 0.22% | 1,066,020 |
| 2025-10-02 | 2025-09-29 | 5.010 | 208,000 | -6,000 | 0.21% | 1,042,080 |
| 2025-09-29 | 2025-09-25 | 5.050 | 214,000 | +40,000 | 0.21% | 1,080,700 |
| 2025-09-22 | 2025-09-18 | 5.210 | 174,000 | -112,000 | 0.17% | 906,540 |
| 2025-09-19 | 2025-09-17 | 4.830 | 286,000 | -122,000 | 0.29% | 1,381,380 |
| 2025-09-02 | 2025-08-29 | 4.890 | 408,000 | +2,000 | 0.41% | 1,995,120 |
| 2025-08-27 | 2025-08-25 | 5.280 | 406,000 | +60,000 | 0.41% | 2,143,680 |
| 2025-08-26 | 2025-08-22 | 5.250 | 346,000 | +10,000 | 0.35% | 1,816,500 |
| 2025-08-22 | 2025-08-20 | 5.240 | 336,000 | +10,000 | 0.34% | 1,760,640 |
| 2025-08-21 | 2025-08-19 | 5.470 | 326,000 | +32,000 | 0.33% | 1,783,220 |
| 2025-08-20 | 2025-08-18 | 5.590 | 294,000 | +178,000 | 0.29% | 1,643,460 |
| 2025-08-19 | 2025-08-15 | 5.830 | 116,000 | -20,000 | 0.12% | 676,280 |
| 2025-08-18 | 2025-08-14 | 5.300 | 136,000 | -110,000 | 0.14% | 720,800 |
| 2025-08-15 | 2025-08-13 | 5.290 | 246,000 | +4,000 | 0.25% | 1,301,340 |
| 2025-08-14 | 2025-08-12 | 5.200 | 242,000 | +112,000 | 0.24% | 1,258,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 130,000 | +10,000 | 0.13% | 699,400 |
| 2025-08-12 | 2025-08-08 | 5.280 | 120,000 | +8,000 | 0.12% | 633,600 |
| 2025-08-01 | 2025-07-30 | 5.220 | 112,000 | -2,000 | 0.11% | 584,640 |
| 2025-07-30 | 2025-07-28 | 5.280 | 114,000 | -8,000 | 0.11% | 601,920 |
| 2025-07-29 | 2025-07-25 | 5.440 | 122,000 | +10,000 | 0.12% | 663,680 |
| 2025-07-28 | 2025-07-24 | 5.570 | 112,000 | -60,000 | 0.11% | 623,840 |
| 2025-07-25 | 2025-07-23 | 5.530 | 172,000 | +8,000 | 0.17% | 951,160 |
| 2025-07-24 | 2025-07-22 | 5.630 | 164,000 | -30,000 | 0.16% | 923,320 |
| 2025-07-21 | 2025-07-17 | 5.290 | 194,000 | +30,000 | 0.19% | 1,026,260 |
| 2025-07-16 | 2025-07-14 | 5.520 | 164,000 | -50,000 | 0.16% | 905,280 |
| 2025-07-15 | 2025-07-11 | 5.250 | 214,000 | +2,000 | 0.21% | 1,123,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 212,000 | +44,000 | 0.21% | 1,089,680 |
| 2025-07-10 | 2025-07-08 | 4.670 | 168,000 | +16,000 | 0.17% | 784,560 |
| 2025-07-08 | 2025-07-04 | 4.660 | 152,000 | +40,000 | 0.15% | 708,320 |
| 2025-07-07 | 2025-07-03 | 4.840 | 112,000 | -28,000 | 0.11% | 542,080 |
| 2025-06-23 | 2025-06-19 | 4.360 | 140,000 | -10,000 | 0.14% | 610,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 150,000 | -6,000 | 0.15% | 703,500 |
| 2025-06-18 | 2025-06-16 | 4.420 | 156,000 | +2,000 | 0.16% | 689,520 |
| 2025-06-17 | 2025-06-13 | 4.320 | 154,000 | +2,000 | 0.15% | 665,280 |
| 2025-06-12 | 2025-06-10 | 4.220 | 152,000 | -12,000 | 0.15% | 641,440 |
| 2025-06-11 | 2025-06-09 | 4.320 | 164,000 | +10,000 | 0.16% | 708,480 |
| 2025-06-03 | 2025-05-30 | 4.250 | 154,000 | -4,000 | 0.15% | 654,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 158,000 | -16,000 | 0.16% | 698,360 |
| 2025-05-29 | 2025-05-27 | 4.460 | 174,000 | +6,000 | 0.17% | 776,040 |
| 2025-05-28 | 2025-05-26 | 4.510 | 168,000 | +22,000 | 0.17% | 757,680 |
| 2025-05-23 | 2025-05-21 | 4.480 | 146,000 | -4,000 | 0.15% | 654,080 |
| 2025-05-22 | 2025-05-20 | 4.650 | 150,000 | +42,000 | 0.15% | 697,500 |
| 2025-05-20 | 2025-05-16 | 4.340 | 108,000 | +8,000 | 0.11% | 468,720 |
| 2025-05-19 | 2025-05-15 | 4.290 | 100,000 | -6,000 | 0.10% | 429,000 |
| 2025-05-16 | 2025-05-14 | 4.400 | 106,000 | +20,000 | 0.11% | 466,400 |
| 2025-05-15 | 2025-05-13 | 4.410 | 86,000 | +8,000 | 0.09% | 379,260 |
| 2025-05-09 | 2025-05-07 | 4.470 | 78,000 | +6,000 | 0.08% | 348,660 |
| 2025-05-08 | 2025-05-06 | 4.410 | 72,000 | -6,000 | 0.07% | 317,520 |
| 2025-05-07 | 2025-05-02 | 4.110 | 78,000 | +2,000 | 0.08% | 320,580 |
| 2025-05-02 | 2025-04-29 | 4.200 | 76,000 | +10,000 | 0.08% | 319,200 |
| 2025-04-29 | 2025-04-25 | 4.310 | 66,000 | +2,000 | 0.07% | 284,460 |
| 2025-04-28 | 2025-04-24 | 4.520 | 64,000 | -24,000 | 0.06% | 289,280 |
| 2025-04-25 | 2025-04-23 | 4.730 | 88,000 | +24,000 | 0.09% | 416,240 |
| 2025-04-09 | 2025-04-07 | 3.340 | 64,000 | -14,000 | 0.06% | 213,760 |
| 2025-04-07 | 2025-04-02 | 4.620 | 78,000 | -26,000 | 0.08% | 360,360 |
| 2025-04-03 | 2025-04-01 | 4.620 | 104,000 | +6,000 | 0.10% | 480,480 |
| 2025-04-01 | 2025-03-28 | 4.700 | 98,000 | -70,000 | 0.10% | 460,600 |
| 2025-03-28 | 2025-03-26 | 5.220 | 168,000 | +4,000 | 0.17% | 876,960 |
| 2025-03-24 | 2025-03-20 | 5.400 | 164,000 | -6,000 | 0.16% | 885,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 170,000 | -6,000 | 0.17% | 953,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 176,000 | -22,000 | 0.18% | 936,320 |
| 2025-03-18 | 2025-03-14 | 4.820 | 198,000 | -28,000 | 0.20% | 954,360 |
| 2025-03-17 | 2025-03-13 | 4.630 | 226,000 | +36,000 | 0.23% | 1,046,380 |
| 2025-03-14 | 2025-03-12 | 4.700 | 190,000 | -14,000 | 0.19% | 893,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 204,000 | +4,000 | 0.20% | 869,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 200,000 | -22,000 | 0.20% | 1,008,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 222,000 | -80,000 | 0.22% | 1,058,940 |
| 2025-03-10 | 2025-03-06 | 3.830 | 302,000 | -120,000 | 0.30% | 1,156,660 |
| 2025-03-07 | 2025-03-05 | 3.530 | 422,000 | +10,000 | 0.42% | 1,489,660 |
| 2025-03-05 | 2025-03-03 | 3.350 | 412,000 | +30,000 | 0.41% | 1,380,200 |
| 2025-03-04 | 2025-02-28 | 3.380 | 382,000 | +76,000 | 0.38% | 1,291,160 |
| 2025-03-03 | 2025-02-27 | 3.750 | 306,000 | +40,000 | 0.31% | 1,147,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 266,000 | -4,000 | 0.27% | 1,045,380 |
| 2025-02-27 | 2025-02-25 | 3.420 | 270,000 | +40,000 | 0.27% | 923,400 |
| 2025-02-26 | 2025-02-24 | 3.610 | 230,000 | -24,000 | 0.23% | 830,300 |
| 2025-02-25 | 2025-02-21 | 3.520 | 254,000 | -28,000 | 0.25% | 894,080 |
| 2025-02-24 | 2025-02-20 | 3.320 | 282,000 | -4,000 | 0.28% | 936,240 |
| 2025-02-21 | 2025-02-19 | 3.230 | 286,000 | -20,000 | 0.29% | 923,780 |
| 2025-02-20 | 2025-02-18 | 3.010 | 306,000 | +2,000 | 0.31% | 921,060 |
| 2025-02-19 | 2025-02-17 | 3.050 | 304,000 | -2,000 | 0.30% | 927,200 |
| 2025-02-18 | 2025-02-14 | 2.960 | 306,000 | +14,000 | 0.31% | 905,760 |
| 2025-02-11 | 2025-02-07 | 3.030 | 292,000 | -10,000 | 0.29% | 884,760 |
| 2025-01-21 | 2025-01-17 | 2.810 | 302,000 | +10,000 | 0.30% | 848,620 |
| 2025-01-17 | 2025-01-15 | 2.870 | 292,000 | +20,000 | 0.29% | 838,040 |
| 2025-01-09 | 2025-01-07 | 3.190 | 272,000 | -12,000 | 0.27% | 867,680 |
| 2025-01-06 | 2025-01-02 | 2.940 | 284,000 | +10,000 | 0.28% | 834,960 |
| 2025-01-03 | 2024-12-31 | 3.040 | 274,000 | -20,000 | 0.27% | 832,960 |
| 2024-12-30 | 2024-12-24 | 2.880 | 294,000 | +30,000 | 0.29% | 846,720 |
| 2024-11-25 | 2024-11-21 | 3.400 | 264,000 | -46,000 | 0.26% | 897,600 |
| 2024-11-18 | 2024-11-14 | 2.680 | 310,000 | +14,000 | 0.31% | 830,800 |
| 2024-11-11 | 2024-11-07 | 3.130 | 296,000 | -60,000 | 0.30% | 926,480 |
| 2024-11-08 | 2024-11-06 | 2.970 | 356,000 | -46,000 | 0.36% | 1,057,320 |
| 2024-11-07 | 2024-11-05 | 3.100 | 402,000 | -22,000 | 0.40% | 1,246,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 424,000 | +2,000 | 0.42% | 1,132,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 422,000 | +10,000 | 0.42% | 1,202,700 |
| 2024-10-25 | 2024-10-23 | 2.580 | 412,000 | -14,000 | 0.41% | 1,062,960 |
| 2024-10-24 | 2024-10-22 | 2.450 | 426,000 | -8,000 | 0.43% | 1,043,700 |
| 2024-10-21 | 2024-10-17 | 2.240 | 434,000 | +8,000 | 0.43% | 972,160 |
| 2024-10-17 | 2024-10-15 | 2.280 | 426,000 | +16,000 | 0.43% | 971,280 |
| 2024-10-14 | 2024-10-09 | 2.410 | 410,000 | +24,000 | 0.41% | 988,100 |
| 2024-10-10 | 2024-10-08 | 2.720 | 386,000 | +10,000 | 0.39% | 1,049,920 |
| 2024-10-09 | 2024-10-07 | 3.490 | 376,000 | -48,000 | 0.38% | 1,312,240 |
| 2024-10-08 | 2024-10-04 | 2.600 | 424,000 | -14,000 | 0.42% | 1,102,400 |
| 2024-10-03 | 2024-09-30 | 2.300 | 438,000 | -70,000 | 0.44% | 1,007,400 |
| 2024-09-25 | 2024-09-23 | 1.930 | 508,000 | -4,000 | 0.51% | 980,440 |
| 2024-09-11 | 2024-09-09 | 1.960 | 512,000 | -4,000 | 0.51% | 1,003,520 |
| 2024-09-04 | 2024-09-02 | 2.010 | 516,000 | +4,000 | 0.52% | 1,037,160 |
| 2024-09-03 | 2024-08-30 | 2.030 | 512,000 | +4,000 | 0.51% | 1,039,360 |
| 2024-07-30 | 2024-07-26 | 1.960 | 508,000 | +8,000 | 0.51% | 995,680 |
| 2024-07-09 | 2024-07-05 | 2.020 | 500,000 | -2,000 | 0.50% | 1,010,000 |
| 2024-05-29 | 2024-05-27 | 2.330 | 502,000 | +8,000 | 0.50% | 1,169,660 |
| 2024-05-28 | 2024-05-24 | 2.290 | 494,000 | -10,000 | 0.49% | 1,131,260 |
| 2024-05-27 | 2024-05-23 | 2.290 | 504,000 | +28,000 | 0.50% | 1,154,160 |
| 2024-05-22 | 2024-05-20 | 2.420 | 476,000 | -10,000 | 0.48% | 1,151,920 |
| 2024-05-20 | 2024-05-16 | 2.400 | 486,000 | -36,000 | 0.49% | 1,166,400 |
| 2024-05-17 | 2024-05-14 | 2.410 | 522,000 | -50,000 | 0.52% | 1,258,020 |
| 2024-05-16 | 2024-05-13 | 2.450 | 572,000 | -2,000 | 0.57% | 1,401,400 |
| 2024-05-14 | 2024-05-10 | 2.460 | 574,000 | -82,000 | 0.57% | 1,412,040 |
| 2024-05-06 | 2024-05-02 | 2.400 | 656,000 | -50,000 | 0.66% | 1,574,400 |
| 2024-05-02 | 2024-04-29 | 2.420 | 706,000 | -60,000 | 0.71% | 1,708,520 |
| 2024-04-18 | 2024-04-16 | 2.050 | 766,000 | +18,000 | 0.77% | 1,570,300 |
| 2024-04-11 | 2024-04-09 | 2.370 | 748,000 | +54,000 | 0.75% | 1,772,760 |
| 2024-04-10 | 2024-04-08 | 2.340 | 694,000 | -2,000 | 0.69% | 1,623,960 |
| 2024-04-08 | 2024-04-03 | 2.400 | 696,000 | +6,000 | 0.70% | 1,670,400 |
| 2024-04-05 | 2024-04-02 | 2.360 | 690,000 | +10,000 | 0.69% | 1,628,400 |
| 2024-04-02 | 2024-03-27 | 2.310 | 680,000 | -64,000 | 0.68% | 1,570,800 |
| 2024-03-27 | 2024-03-25 | 2.390 | 744,000 | -22,000 | 0.74% | 1,778,160 |
| 2024-03-26 | 2024-03-22 | 2.490 | 766,000 | +28,000 | 0.77% | 1,907,340 |
| 2024-03-25 | 2024-03-21 | 2.620 | 738,000 | +10,000 | 0.74% | 1,933,560 |
| 2024-03-22 | 2024-03-20 | 2.620 | 728,000 | +10,000 | 0.73% | 1,907,360 |
| 2024-03-21 | 2024-03-19 | 2.630 | 718,000 | +2,000 | 0.72% | 1,888,340 |
| 2024-03-12 | 2024-03-08 | 2.670 | 716,000 | -4,000 | 0.72% | 1,911,720 |
| 2024-03-11 | 2024-03-07 | 2.650 | 720,000 | -22,000 | 0.72% | 1,908,000 |
| 2024-03-07 | 2024-03-05 | 2.610 | 742,000 | +30,000 | 0.74% | 1,936,620 |
| 2024-03-05 | 2024-03-01 | 2.720 | 712,000 | +42,000 | 0.71% | 1,936,640 |
| 2024-03-04 | 2024-02-29 | 2.990 | 670,000 | +4,000 | 0.67% | 2,003,300 |
| 2024-03-01 | 2024-02-28 | 2.560 | 666,000 | +50,000 | 0.67% | 1,704,960 |
| 2024-02-14 | 2024-02-07 | 2.180 | 616,000 | +10,000 | 0.62% | 1,342,880 |
| 2024-01-30 | 2024-01-26 | 2.670 | 606,000 | -40,000 | 0.61% | 1,618,020 |
| 2024-01-22 | 2024-01-18 | 2.620 | 646,000 | +8,000 | 0.65% | 1,692,520 |
| 2024-01-17 | 2024-01-15 | 2.750 | 638,000 | +30,000 | 0.64% | 1,754,500 |
| 2024-01-16 | 2024-01-12 | 2.740 | 608,000 | -8,000 | 0.61% | 1,665,920 |
| 2023-12-20 | 2023-12-18 | 2.670 | 616,000 | +8,000 | 0.62% | 1,644,720 |
| 2023-12-18 | 2023-12-14 | 2.810 | 608,000 | -20,000 | 0.61% | 1,708,480 |
| 2023-12-12 | 2023-12-08 | 2.760 | 628,000 | +20,000 | 0.63% | 1,733,280 |
| 2023-12-06 | 2023-12-04 | 3.020 | 608,000 | -38,000 | 0.61% | 1,836,160 |
| 2023-12-05 | 2023-12-01 | 2.950 | 646,000 | -44,000 | 0.65% | 1,905,700 |
| 2023-11-29 | 2023-11-27 | 2.840 | 690,000 | -6,000 | 0.69% | 1,959,600 |
| 2023-11-16 | 2023-11-14 | 2.630 | 696,000 | +2,000 | 0.70% | 1,830,480 |
| 2023-11-08 | 2023-11-06 | 2.590 | 694,000 | -2,000 | 0.69% | 1,797,460 |
| 2023-10-24 | 2023-10-19 | 2.530 | 696,000 | +20,000 | 0.70% | 1,760,880 |
| 2023-09-28 | 2023-09-26 | 2.770 | 676,000 | +10,000 | 0.68% | 1,872,520 |
| 2023-09-26 | 2023-09-22 | 2.820 | 666,000 | +10,000 | 0.67% | 1,878,120 |
| 2023-09-21 | 2023-09-19 | 2.840 | 656,000 | +10,000 | 0.66% | 1,863,040 |
| 2023-09-20 | 2023-09-18 | 2.890 | 646,000 | +10,000 | 0.65% | 1,866,940 |
| 2023-09-15 | 2023-09-13 | 2.900 | 636,000 | +10,000 | 0.64% | 1,844,400 |
| 2023-09-14 | 2023-09-12 | 2.920 | 626,000 | +10,000 | 0.63% | 1,827,920 |
| 2023-09-12 | 2023-09-07 | 2.870 | 616,000 | +10,000 | 0.62% | 1,767,920 |
| 2023-09-11 | 2023-09-06 | 3.000 | 606,000 | +10,000 | 0.61% | 1,818,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 596,000 | -10,000 | 0.60% | 1,788,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 606,000 | +10,000 | 0.61% | 1,836,180 |
| 2023-08-21 | 2023-08-17 | 3.070 | 596,000 | +2,000 | 0.60% | 1,829,720 |
| 2023-08-17 | 2023-08-15 | 3.140 | 594,000 | +6,000 | 0.59% | 1,865,160 |
| 2023-08-16 | 2023-08-14 | 3.240 | 588,000 | +8,000 | 0.59% | 1,905,120 |
| 2023-08-14 | 2023-08-10 | 3.350 | 580,000 | -2,000 | 0.58% | 1,943,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 582,000 | -20,000 | 0.58% | 1,885,680 |
| 2023-08-10 | 2023-08-08 | 3.480 | 602,000 | -36,000 | 0.60% | 2,094,960 |
| 2023-08-08 | 2023-08-04 | 2.980 | 638,000 | +10,000 | 0.64% | 1,901,240 |
| 2023-08-07 | 2023-08-03 | 3.000 | 628,000 | +20,000 | 0.63% | 1,884,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 608,000 | +2,000 | 0.61% | 1,866,560 |
| 2023-08-02 | 2023-07-31 | 3.040 | 606,000 | -18,000 | 0.61% | 1,842,240 |
| 2023-08-01 | 2023-07-28 | 3.000 | 624,000 | -10,000 | 0.62% | 1,872,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 634,000 | +10,000 | 0.63% | 1,870,300 |
| 2023-07-28 | 2023-07-26 | 2.940 | 624,000 | +20,000 | 0.62% | 1,834,560 |
| 2023-07-27 | 2023-07-25 | 3.030 | 604,000 | +24,000 | 0.60% | 1,830,120 |
| 2023-07-26 | 2023-07-24 | 3.100 | 580,000 | -16,000 | 0.58% | 1,798,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 596,000 | +20,000 | 0.60% | 1,984,680 |
| 2023-07-24 | 2023-07-20 | 3.260 | 576,000 | -80,000 | 0.58% | 1,877,760 |
| 2023-07-21 | 2023-07-19 | 3.300 | 656,000 | -4,000 | 0.66% | 2,164,800 |
| 2023-07-20 | 2023-07-18 | 3.500 | 660,000 | +104,000 | 0.66% | 2,310,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 556,000 | -24,000 | 0.56% | 1,701,360 |
| 2023-07-18 | 2023-07-13 | 2.980 | 580,000 | -2,000 | 0.58% | 1,728,400 |
| 2023-07-14 | 2023-07-12 | 3.110 | 582,000 | -156,000 | 0.58% | 1,810,020 |
| 2023-06-30 | 2023-06-28 | 2.910 | 738,000 | -20,000 | 0.74% | 2,147,580 |
| 2023-06-29 | 2023-06-27 | 3.220 | 758,000 | +20,000 | 0.76% | 2,440,760 |
| 2023-06-12 | 2023-06-08 | 2.480 | 738,000 | -6,000 | 0.74% | 1,830,240 |
| 2023-05-03 | 2023-04-28 | 3.040 | 744,000 | +10,000 | 0.74% | 2,261,760 |
| 2023-04-28 | 2023-04-26 | 2.980 | 734,000 | +12,000 | 0.73% | 2,187,320 |
| 2023-04-04 | 2023-03-31 | 3.230 | 722,000 | +2,000 | 0.72% | 2,332,060 |
| 2023-03-16 | 2023-03-14 | 2.970 | 720,000 | +18,000 | 0.72% | 2,138,400 |
| 2023-03-10 | 2023-03-08 | 3.360 | 702,000 | +10,000 | 0.70% | 2,358,720 |
| 2023-02-15 | 2023-02-13 | 3.620 | 692,000 | +10,000 | 0.69% | 2,505,040 |
| 2023-02-14 | 2023-02-10 | 3.600 | 682,000 | +10,000 | 0.68% | 2,455,200 |
| 2023-02-13 | 2023-02-09 | 3.590 | 672,000 | -8,000 | 0.67% | 2,412,480 |
| 2023-02-09 | 2023-02-07 | 3.570 | 680,000 | +26,000 | 0.68% | 2,427,600 |
| 2023-02-08 | 2023-02-06 | 3.670 | 654,000 | -12,000 | 0.65% | 2,400,180 |
| 2023-02-02 | 2023-01-31 | 3.480 | 666,000 | -4,000 | 0.67% | 2,317,680 |
| 2023-01-31 | 2023-01-27 | 3.320 | 670,000 | -30,000 | 0.67% | 2,224,400 |
| 2023-01-20 | 2023-01-18 | 3.270 | 700,000 | -26,000 | 0.70% | 2,289,000 |
| 2023-01-17 | 2023-01-13 | 3.290 | 726,000 | +56,000 | 0.73% | 2,388,540 |
| 2023-01-16 | 2023-01-12 | 3.210 | 670,000 | +10,000 | 0.67% | 2,150,700 |
| 2023-01-13 | 2023-01-11 | 3.280 | 660,000 | +10,000 | 0.66% | 2,164,800 |
| 2022-12-20 | 2022-12-16 | 3.260 | 650,000 | -10,000 | 0.65% | 2,119,000 |
| 2022-12-15 | 2022-12-13 | 3.400 | 660,000 | -10,000 | 0.66% | 2,244,000 |
| 2022-12-05 | 2022-12-01 | 3.580 | 670,000 | -20,000 | 0.67% | 2,398,600 |
| 2022-12-02 | 2022-11-30 | 3.460 | 690,000 | -2,000 | 0.69% | 2,387,400 |
| 2022-11-24 | 2022-11-22 | 3.420 | 692,000 | +6,000 | 0.69% | 2,366,640 |
| 2022-11-22 | 2022-11-18 | 3.580 | 686,000 | -16,000 | 0.69% | 2,455,880 |
| 2022-11-21 | 2022-11-17 | 3.750 | 702,000 | -20,000 | 0.70% | 2,632,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 722,000 | +18,000 | 0.72% | 2,238,200 |
| 2022-11-17 | 2022-11-15 | 2.990 | 704,000 | +34,000 | 0.70% | 2,104,960 |
| 2022-11-09 | 2022-11-07 | 2.680 | 670,000 | -30,000 | 0.67% | 1,795,600 |
| 2022-11-04 | 2022-11-02 | 2.520 | 700,000 | +20,000 | 0.70% | 1,764,000 |
| 2022-10-27 | 2022-10-25 | 2.560 | 680,000 | -60,000 | 0.68% | 1,740,800 |
| 2022-10-26 | 2022-10-24 | 2.590 | 740,000 | +12,000 | 0.74% | 1,916,600 |
| 2022-10-05 | 2022-09-30 | 2.540 | 728,000 | +8,000 | 0.73% | 1,849,120 |
| 2022-10-03 | 2022-09-29 | 2.680 | 720,000 | +20,000 | 0.72% | 1,929,600 |
| 2022-09-28 | 2022-09-26 | 2.860 | 700,000 | +50,000 | 0.70% | 2,002,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 650,000 | +28,000 | 0.65% | 2,132,000 |
| 2022-09-21 | 2022-09-19 | 3.190 | 622,000 | +20,000 | 0.62% | 1,984,180 |
| 2022-09-19 | 2022-09-15 | 3.600 | 602,000 | +8,000 | 0.60% | 2,167,200 |
| 2022-09-13 | 2022-09-08 | 3.660 | 594,000 | -6,000 | 0.59% | 2,174,040 |
| 2022-09-02 | 2022-08-31 | 3.770 | 600,000 | -4,000 | 0.60% | 2,262,000 |
| 2022-08-30 | 2022-08-26 | 3.770 | 604,000 | -2,000 | 0.60% | 2,277,080 |
| 2022-08-04 | 2022-08-02 | 3.720 | 606,000 | +28,000 | 0.61% | 2,254,320 |
| 2022-08-03 | 2022-08-01 | 3.920 | 578,000 | +26,000 | 0.58% | 2,265,760 |
| 2022-08-01 | 2022-07-28 | 3.900 | 552,000 | +22,000 | 0.55% | 2,152,800 |
| 2022-07-29 | 2022-07-27 | 3.920 | 530,000 | +100,000 | 0.53% | 2,077,600 |
| 2022-07-21 | 2022-07-19 | 3.990 | 430,000 | -56,000 | 0.43% | 1,715,700 |
| 2022-07-19 | 2022-07-15 | 4.040 | 486,000 | -20,000 | 0.49% | 1,963,440 |
| 2022-07-18 | 2022-07-14 | 4.100 | 506,000 | -30,000 | 0.51% | 2,074,600 |
| 2022-07-15 | 2022-07-13 | 4.060 | 536,000 | +28,000 | 0.54% | 2,176,160 |
| 2022-07-14 | 2022-07-12 | 4.150 | 508,000 | +2,000 | 0.51% | 2,108,200 |
| 2022-07-13 | 2022-07-11 | 4.090 | 506,000 | +10,000 | 0.51% | 2,069,540 |
| 2022-07-12 | 2022-07-08 | 3.990 | 496,000 | +2,000 | 0.50% | 1,979,040 |
| 2022-07-11 | 2022-07-07 | 3.940 | 494,000 | +10,000 | 0.49% | 1,946,360 |
| 2022-07-08 | 2022-07-06 | 3.840 | 484,000 | +56,000 | 0.48% | 1,858,560 |
| 2022-07-07 | 2022-07-05 | 3.930 | 428,000 | +30,000 | 0.43% | 1,682,040 |
| 2022-07-06 | 2022-07-04 | 3.960 | 398,000 | +10,000 | 0.40% | 1,576,080 |
| 2022-07-05 | 2022-06-30 | 3.970 | 388,000 | +36,000 | 0.39% | 1,540,360 |
| 2022-07-04 | 2022-06-29 | 4.020 | 352,000 | +200,000 | 0.35% | 1,415,040 |
| 2022-06-30 | 2022-06-28 | 4.490 | 152,000 | -10,000 | 0.15% | 682,480 |
| 2022-06-29 | 2022-06-27 | 3.760 | 162,000 | +20,000 | 0.16% | 609,120 |
| 2022-06-28 | 2022-06-24 | 3.580 | 142,000 | -2,000 | 0.14% | 508,360 |
| 2022-06-22 | 2022-06-20 | 3.590 | 144,000 | +4,000 | 0.14% | 516,960 |
| 2022-06-21 | 2022-06-17 | 3.520 | 140,000 | -4,000 | 0.14% | 492,800 |
| 2022-06-20 | 2022-06-16 | 3.550 | 144,000 | +10,000 | 0.14% | 511,200 |
| 2022-05-26 | 2022-05-24 | 3.700 | 134,000 | +26,000 | 0.13% | 495,800 |
| 2022-05-19 | 2022-05-17 | 3.750 | 108,000 | -10,000 | 0.11% | 405,000 |
| 2022-05-16 | 2022-05-12 | 3.610 | 118,000 | -10,000 | 0.12% | 425,980 |
| 2022-05-13 | 2022-05-11 | 3.730 | 128,000 | +4,000 | 0.13% | 477,440 |
| 2022-05-12 | 2022-05-10 | 3.690 | 124,000 | +14,000 | 0.12% | 457,560 |
| 2022-05-11 | 2022-05-06 | 3.730 | 110,000 | -34,000 | 0.11% | 410,300 |
| 2022-05-05 | 2022-05-03 | 3.860 | 144,000 | -4,000 | 0.14% | 555,840 |
| 2022-05-04 | 2022-04-29 | 3.910 | 148,000 | -2,000 | 0.15% | 578,680 |
| 2022-04-29 | 2022-04-27 | 3.820 | 150,000 | -10,000 | 0.15% | 573,000 |
| 2022-04-28 | 2022-04-26 | 3.680 | 160,000 | +10,000 | 0.16% | 588,800 |
| 2022-04-27 | 2022-04-25 | 3.800 | 150,000 | -34,000 | 0.15% | 570,000 |
| 2022-04-25 | 2022-04-21 | 3.980 | 184,000 | +2,000 | 0.18% | 732,320 |
| 2022-04-22 | 2022-04-20 | 4.240 | 182,000 | +28,000 | 0.18% | 771,680 |
| 2022-04-21 | 2022-04-19 | 4.370 | 154,000 | +30,000 | 0.15% | 672,980 |
| 2022-04-13 | 2022-04-11 | 3.920 | 124,000 | +2,000 | 0.12% | 486,080 |
| 2022-04-12 | 2022-04-08 | 4.180 | 122,000 | +10,000 | 0.12% | 509,960 |
| 2022-04-11 | 2022-04-07 | 4.410 | 112,000 | +8,000 | 0.11% | 493,920 |
| 2022-04-08 | 2022-04-06 | 4.840 | 104,000 | +30,000 | 0.10% | 503,360 |
| 2022-04-01 | 2022-03-30 | 4.100 | 74,000 | +2,000 | 0.07% | 303,400 |
| 2022-03-28 | 2022-03-24 | 4.880 | 72,000 | -2,000 | 0.07% | 351,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 74,000 | +12,000 | 0.07% | 380,360 |
| 2022-03-24 | 2022-03-22 | 4.080 | 62,000 | -138,000 | 0.06% | 252,960 |
| 2022-03-23 | 2022-03-21 | 3.530 | 200,000 | -2,000 | 0.20% | 706,000 |
| 2022-03-22 | 2022-03-18 | 3.550 | 202,000 | +32,000 | 0.20% | 717,100 |
| 2022-03-21 | 2022-03-17 | 3.460 | 170,000 | +68,000 | 0.17% | 588,200 |
| 2022-03-18 | 2022-03-16 | 3.060 | 102,000 | +38,000 | 0.10% | 312,120 |
| 2022-03-16 | 2022-03-14 | 3.300 | 64,000 | +10,000 | 0.06% | 211,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 54,000 | -100,000 | 0.05% | 203,040 |
| 2022-03-08 | 2022-03-04 | 4.100 | 154,000 | -130,000 | 0.15% | 631,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 284,000 | +130,000 | 0.28% | 1,255,280 |
| 2022-03-04 | 2022-03-02 | 3.960 | 154,000 | -8,000 | 0.15% | 609,840 |
| 2022-03-03 | 2022-03-01 | 3.870 | 162,000 | -2,000 | 0.16% | 626,940 |
| 2022-03-02 | 2022-02-28 | 3.710 | 164,000 | -98,000 | 0.16% | 608,440 |
| 2022-03-01 | 2022-02-25 | 3.940 | 262,000 | -100,000 | 0.26% | 1,032,280 |
| 2022-02-28 | 2022-02-24 | 3.700 | 362,000 | +154,000 | 0.36% | 1,339,400 |
| 2022-02-24 | 2022-02-22 | 3.490 | 208,000 | +16,000 | 0.21% | 725,920 |
| 2022-02-23 | 2022-02-21 | 3.570 | 192,000 | -26,000 | 0.19% | 685,440 |
| 2022-02-22 | 2022-02-18 | 3.570 | 218,000 | +8,000 | 0.22% | 778,260 |
| 2022-02-21 | 2022-02-17 | 3.660 | 210,000 | +4,000 | 0.21% | 768,600 |
| 2022-02-18 | 2022-02-16 | 3.630 | 206,000 | +50,000 | 0.21% | 747,780 |
| 2022-02-10 | 2022-02-08 | 3.700 | 156,000 | -46,000 | 0.16% | 577,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 202,000 | +22,000 | 0.20% | 759,520 |
| 2022-02-04 | 2022-01-27 | 3.800 | 180,000 | -30,000 | 0.18% | 684,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 210,000 | -20,000 | 0.21% | 844,200 |
| 2022-01-27 | 2022-01-25 | 3.560 | 230,000 | +20,000 | 0.23% | 818,800 |
| 2022-01-21 | 2022-01-19 | 3.960 | 210,000 | +4,000 | 0.21% | 831,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 206,000 | -10,000 | 0.21% | 844,600 |
| 2022-01-19 | 2022-01-17 | 4.280 | 216,000 | +10,000 | 0.22% | 924,480 |
| 2022-01-18 | 2022-01-14 | 4.330 | 206,000 | -110,000 | 0.21% | 891,980 |
| 2022-01-17 | 2022-01-13 | 4.480 | 316,000 | +142,000 | 0.32% | 1,415,680 |
| 2022-01-14 | 2022-01-12 | 4.280 | 174,000 | -16,000 | 0.17% | 744,720 |
| 2022-01-13 | 2022-01-11 | 4.300 | 190,000 | +4,000 | 0.19% | 817,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 186,000 | -176,000 | 0.19% | 796,080 |
| 2022-01-11 | 2022-01-07 | 4.460 | 362,000 | +64,000 | 0.36% | 1,614,520 |
| 2022-01-10 | 2022-01-06 | 4.670 | 298,000 | +134,000 | 0.30% | 1,391,660 |
| 2022-01-07 | 2022-01-05 | 4.850 | 164,000 | +114,000 | 0.16% | 795,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 50,000 | -2,000 | 0.05% | 176,500 |
| 2022-01-04 | 2021-12-31 | 3.890 | 52,000 | +2,000 | 0.05% | 202,280 |
| 2021-12-30 | 2021-12-28 | 3.860 | 50,000 | -4,000 | 0.05% | 193,000 |
| 2021-12-29 | 2021-12-24 | 4.240 | 54,000 | -134,000 | 0.05% | 228,960 |
| 2021-12-28 | 2021-12-22 | 4.900 | 188,000 | -16,000 | 0.19% | 921,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 204,000 | -12,000 | 0.20% | 1,009,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 216,000 | -74,000 | 0.22% | 1,276,560 |
| 2021-12-21 | 2021-12-17 | 6.220 | 290,000 | +44,000 | 0.29% | 1,803,800 |
| 2021-12-20 | 2021-12-16 | 5.700 | 246,000 | -52,000 | 0.25% | 1,402,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 298,000 | -44,000 | 0.30% | 1,534,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 342,000 | +208,000 | 0.34% | 1,703,160 |
| 2021-12-15 | 2021-12-13 | 4.080 | 134,000 | -6,000 | 0.13% | 546,720 |
| 2021-12-14 | 2021-12-10 | 4.140 | 140,000 | -132,000 | 0.14% | 579,600 |
| 2021-12-13 | 2021-12-09 | 4.660 | 272,000 | -154,000 | 0.27% | 1,267,520 |
| 2021-12-10 | 2021-12-08 | 4.460 | 426,000 | -24,000 | 0.43% | 1,899,960 |
| 2021-12-09 | 2021-12-07 | 3.300 | 450,000 | +6,000 | 0.45% | 1,485,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 444,000 | +14,000 | 0.44% | 1,416,360 |
| 2021-12-07 | 2021-12-03 | 3.400 | 430,000 | -240,000 | 0.43% | 1,462,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 670,000 | +120,000 | 0.67% | 2,097,100 |
| 2021-12-03 | 2021-12-01 | 2.930 | 550,000 | -100,000 | 0.55% | 1,611,500 |
| 2021-12-01 | 2021-11-29 | 2.480 | 650,000 | +130,000 | 0.65% | 1,612,000 |
| 2021-11-26 | 2021-11-24 | 2.530 | 520,000 | -8,000 | 0.52% | 1,315,600 |
| 2021-11-25 | 2021-11-23 | 2.630 | 528,000 | +204,000 | 0.53% | 1,388,640 |
| 2021-11-24 | 2021-11-22 | 2.580 | 324,000 | +4,000 | 0.32% | 835,920 |
| 2021-11-23 | 2021-11-19 | 2.470 | 320,000 | -16,000 | 0.32% | 790,400 |
| 2021-11-19 | 2021-11-17 | 2.230 | 336,000 | +24,000 | 0.34% | 749,280 |
| 2021-10-11 | 2021-10-07 | 2.310 | 312,000 | +18,000 | 0.31% | 720,720 |
| 2021-09-17 | 2021-09-15 | 2.470 | 294,000 | -110,000 | 0.29% | 726,180 |
| 2021-08-18 | 2021-08-16 | 2.880 | 404,000 | -12,000 | 0.40% | 1,163,520 |
| 2021-07-06 | 2021-07-02 | 2.020 | 416,000 | -40,000 | 0.42% | 840,320 |
| 2021-06-16 | 2021-06-11 | 2.080 | 456,000 | -50,000 | 0.46% | 948,480 |
| 2021-05-25 | 2021-05-21 | 2.170 | 506,000 | +22,000 | 0.51% | 1,098,020 |
| 2021-05-24 | 2021-05-20 | 2.070 | 484,000 | +24,000 | 0.48% | 1,001,880 |
| 2021-05-21 | 2021-05-18 | 2.390 | 460,000 | +24,000 | 0.46% | 1,099,400 |
| 2021-05-18 | 2021-05-14 | 2.190 | 436,000 | +20,000 | 0.44% | 954,840 |
| 2021-05-17 | 2021-05-13 | 2.230 | 416,000 | +12,000 | 0.42% | 927,680 |
| 2021-04-26 | 2021-04-22 | 2.370 | 404,000 | +4,000 | 0.40% | 957,480 |
| 2021-04-21 | 2021-04-19 | 2.680 | 400,000 | -74,000 | 0.40% | 1,072,000 |
| 2021-04-20 | 2021-04-16 | 1.980 | 474,000 | -4,000 | 0.47% | 938,520 |
| 2021-04-16 | 2021-04-14 | 2.040 | 478,000 | -36,000 | 0.48% | 975,120 |
| 2021-03-30 | 2021-03-26 | 1.980 | 514,000 | -26,000 | 0.51% | 1,017,720 |
| 2021-03-26 | 2021-03-24 | 1.900 | 540,000 | +110,000 | 0.54% | 1,026,000 |
| 2021-03-24 | 2021-03-22 | 1.920 | 430,000 | -60,000 | 0.43% | 825,600 |
| 2021-03-19 | 2021-03-17 | 1.800 | 490,000 | +10,000 | 0.49% | 882,000 |
| 2021-03-15 | 2021-03-11 | 1.770 | 480,000 | +42,000 | 0.48% | 849,600 |
| 2021-03-08 | 2021-03-04 | 1.740 | 438,000 | +26,000 | 0.44% | 762,120 |
| 2021-03-03 | 2021-03-01 | 1.830 | 412,000 | +4,000 | 0.41% | 753,960 |
| 2021-03-01 | 2021-02-25 | 1.790 | 408,000 | -116,000 | 0.41% | 730,320 |
| 2021-02-25 | 2021-02-23 | 1.680 | 524,000 | -30,000 | 0.52% | 880,320 |
| 2021-01-22 | 2021-01-20 | 1.500 | 554,000 | +2,000 | 0.55% | 831,000 |
| 2020-12-15 | 2020-12-11 | 1.350 | 552,000 | +2,000 | 0.55% | 745,200 |
| 2020-08-26 | 2020-08-24 | 1.500 | 550,000 | +8,000 | 0.55% | 825,000 |
| 2020-08-25 | 2020-08-21 | 1.530 | 542,000 | +26,000 | 0.54% | 829,260 |
| 2020-08-24 | 2020-08-20 | 1.540 | 516,000 | +30,000 | 0.52% | 794,640 |
| 2020-08-18 | 2020-08-14 | 1.540 | 486,000 | +68,000 | 0.49% | 748,440 |
| 2020-08-17 | 2020-08-13 | 1.470 | 418,000 | +66,000 | 0.42% | 614,460 |
| 2020-08-13 | 2020-08-11 | 1.470 | 352,000 | +100,000 | 0.35% | 517,440 |
| 2020-07-16 | 2020-07-14 | 1.400 | 252,000 | -10,000 | 0.25% | 352,800 |
| 2020-03-25 | 2020-03-23 | 1.330 | 262,000 | -150,000 | 0.26% | 348,460 |
| 2020-03-12 | 2020-03-10 | 1.440 | 412,000 | -4,000 | 0.41% | 593,280 |
| 2019-08-27 | 2019-08-23 | 1.410 | 416,000 | +2,000 | 0.42% | 586,560 |
| 2019-07-31 | 2019-07-29 | 1.500 | 414,000 | -26,000 | 0.41% | 621,000 |
| 2019-07-25 | 2019-07-23 | 1.550 | 440,000 | -6,000 | 0.44% | 682,000 |
| 2019-07-24 | 2019-07-22 | 1.520 | 446,000 | -4,000 | 0.45% | 677,920 |
| 2019-07-23 | 2019-07-19 | 1.580 | 450,000 | +10,000 | 0.45% | 711,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 440,000 | +26,000 | 0.44% | 651,200 |
| 2019-04-08 | 2019-04-03 | 1.910 | 414,000 | -20,000 | 0.41% | 790,740 |
| 2019-04-02 | 2019-03-29 | 1.870 | 434,000 | +20,000 | 0.43% | 811,580 |
| 2019-02-19 | 2019-02-15 | 1.560 | 414,000 | +4,000 | 0.41% | 645,840 |
| 2018-12-27 | 2018-12-20 | 1.330 | 410,000 | -72,000 | 0.41% | 545,300 |
| 2018-12-21 | 2018-12-19 | 1.350 | 482,000 | +2,000 | 0.48% | 650,700 |
| 2018-12-20 | 2018-12-18 | 1.380 | 480,000 | -2,000 | 0.48% | 662,400 |
| 2018-12-19 | 2018-12-17 | 1.390 | 482,000 | -10,000 | 0.48% | 669,980 |
| 2018-12-04 | 2018-11-30 | 1.400 | 492,000 | +6,000 | 0.49% | 688,800 |
| 2018-11-15 | 2018-11-13 | 1.320 | 486,000 | +42,000 | 0.49% | 641,520 |
| 2018-11-13 | 2018-11-09 | 1.280 | 444,000 | +42,000 | 0.44% | 568,320 |
| 2018-11-09 | 2018-11-07 | 1.300 | 402,000 | +2,000 | 0.40% | 522,600 |
| 2018-10-22 | 2018-10-18 | 1.290 | 400,000 | +4,000 | 0.40% | 516,000 |
| 2018-06-21 | 2018-06-19 | 1.860 | 396,000 | +6,000 | 0.40% | 736,560 |
| 2018-05-09 | 2018-05-07 | 2.190 | 390,000 | +30,000 | 0.39% | 854,100 |
| 2018-04-12 | 2018-04-10 | 2.330 | 360,000 | +34,000 | 0.36% | 838,800 |
| 2018-04-11 | 2018-04-09 | 2.310 | 326,000 | +4,000 | 0.33% | 753,060 |
| 2018-03-21 | 2018-03-19 | 2.250 | 322,000 | +20,000 | 0.32% | 724,500 |
| 2018-03-02 | 2018-02-28 | 2.170 | 302,000 | -30,000 | 0.30% | 655,340 |
| 2018-02-21 | 2018-02-15 | 2.000 | 332,000 | +30,000 | 0.33% | 664,000 |
| 2018-02-02 | 2018-01-31 | 2.260 | 302,000 | -128,000 | 0.30% | 682,520 |
| 2018-01-31 | 2018-01-29 | 2.340 | 430,000 | -10,000 | 0.43% | 1,006,200 |
| 2018-01-17 | 2018-01-15 | 2.220 | 440,000 | +34,000 | 0.44% | 976,800 |
| 2018-01-16 | 2018-01-12 | 2.330 | 406,000 | +2,000 | 0.41% | 945,980 |
| 2018-01-04 | 2018-01-02 | 2.250 | 404,000 | +6,000 | 0.40% | 909,000 |
| 2017-12-13 | 2017-12-11 | 2.010 | 398,000 | +2,000 | 0.40% | 799,980 |
| 2017-10-31 | 2017-10-27 | 2.200 | 396,000 | +30,000 | 0.40% | 871,200 |
| 2017-10-23 | 2017-10-19 | 2.330 | 366,000 | +50,000 | 0.37% | 852,780 |
| 2017-10-20 | 2017-10-18 | 2.480 | 316,000 | +76,000 | 0.32% | 783,680 |
| 2017-09-28 | 2017-09-26 | 2.650 | 240,000 | -2,000 | 0.24% | 636,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 242,000 | -2,000 | 0.24% | 653,400 |
| 2017-09-14 | 2017-09-12 | 2.590 | 244,000 | +38,000 | 0.24% | 631,960 |
| 2017-09-07 | 2017-09-05 | 2.830 | 206,000 | -60,000 | 0.21% | 582,980 |
| 2017-09-06 | 2017-09-04 | 2.710 | 266,000 | -98,000 | 0.27% | 720,860 |
| 2017-09-05 | 2017-09-01 | 2.700 | 364,000 | -10,000 | 0.36% | 982,800 |
| 2017-08-29 | 2017-08-25 | 2.180 | 374,000 | -20,000 | 0.37% | 815,320 |
| 2017-08-22 | 2017-08-18 | 2.170 | 394,000 | +20,000 | 0.39% | 854,980 |
| 2017-08-04 | 2017-08-02 | 1.990 | 374,000 | +10,000 | 0.37% | 744,260 |
| 2017-07-17 | 2017-07-13 | 2.030 | 364,000 | +30,000 | 0.36% | 738,920 |
| 2017-07-14 | 2017-07-12 | 1.980 | 334,000 | +8,000 | 0.33% | 661,320 |
| 2017-07-10 | 2017-07-06 | 1.950 | 326,000 | +120,000 | 0.33% | 635,700 |
| 2017-07-04 | 2017-06-30 | 1.950 | 206,000 | +10,000 | 0.21% | 401,700 |
| 2017-06-21 | 2017-06-19 | 2.190 | 196,000 | +12,000 | 0.20% | 429,240 |
| 2017-05-09 | 2017-05-05 | 2.280 | 184,000 | +8,000 | 0.18% | 419,520 |
| 2017-04-25 | 2017-04-21 | 3.130 | 176,000 | -2,000 | 0.18% | 550,880 |
| 2017-04-11 | 2017-04-07 | 3.250 | 178,000 | -2,000 | 0.18% | 578,500 |
| 2017-02-14 | 2017-02-10 | 3.410 | 180,000 | -2,000 | 0.18% | 613,800 |
| 2017-02-10 | 2017-02-08 | 3.330 | 182,000 | -8,000 | 0.18% | 606,060 |
| 2017-01-24 | 2017-01-20 | 3.400 | 190,000 | -4,000 | 0.19% | 646,000 |
| 2017-01-04 | 2016-12-30 | 3.680 | 194,000 | +4,000 | 0.19% | 713,920 |
| 2016-12-01 | 2016-11-29 | 3.730 | 190,000 | +2,000 | 0.19% | 708,700 |
| 2016-11-25 | 2016-11-23 | 3.800 | 188,000 | -2,000 | 0.19% | 714,400 |
| 2016-11-24 | 2016-11-22 | 3.860 | 190,000 | +2,000 | 0.19% | 733,400 |
| 2016-11-21 | 2016-11-17 | 3.580 | 188,000 | +28,000 | 0.19% | 673,040 |
| 2016-11-10 | 2016-11-08 | 3.550 | 160,000 | -10,000 | 0.16% | 568,000 |
| 2016-11-04 | 2016-11-02 | 3.510 | 170,000 | -12,000 | 0.17% | 596,700 |
| 2016-10-26 | 2016-10-24 | 3.560 | 182,000 | -4,000 | 0.18% | 647,920 |
| 2016-10-24 | 2016-10-19 | 3.550 | 186,000 | -16,000 | 0.19% | 660,300 |
| 2016-10-06 | 2016-10-04 | 3.310 | 202,000 | +16,000 | 0.20% | 668,620 |
| 2016-09-30 | 2016-09-28 | 3.380 | 186,000 | -14,000 | 0.19% | 628,680 |
| 2016-09-23 | 2016-09-21 | 3.460 | 200,000 | +22,000 | 0.20% | 692,000 |
| 2016-09-20 | 2016-09-15 | 3.350 | 178,000 | +10,000 | 0.18% | 596,300 |
| 2016-09-14 | 2016-09-12 | 3.360 | 168,000 | +2,000 | 0.17% | 564,480 |
| 2016-09-02 | 2016-08-31 | 3.220 | 166,000 | +2,000 | 0.17% | 534,520 |
| 2016-08-26 | 2016-08-24 | 3.220 | 164,000 | -100,000 | 0.16% | 528,080 |
| 2016-08-19 | 2016-08-17 | 3.300 | 264,000 | +14,000 | 0.26% | 871,200 |
| 2016-08-15 | 2016-08-11 | 3.170 | 250,000 | +24,000 | 0.25% | 792,500 |
| 2016-08-09 | 2016-08-05 | 3.150 | 226,000 | +2,000 | 0.23% | 711,900 |
| 2016-06-28 | 2016-06-24 | 2.760 | 224,000 | +6,000 | 0.22% | 618,240 |
| 2016-06-07 | 2016-06-03 | 3.100 | 218,000 | +16,000 | 0.22% | 675,800 |
| 2016-06-01 | 2016-05-30 | 3.050 | 202,000 | +4,000 | 0.20% | 616,100 |
| 2016-05-19 | 2016-05-17 | 2.920 | 198,000 | +20,000 | 0.20% | 578,160 |
| 2016-05-13 | 2016-05-11 | 3.000 | 178,000 | -60,000 | 0.18% | 534,000 |
| 2016-05-06 | 2016-05-04 | 3.210 | 238,000 | +70,000 | 0.24% | 763,980 |
| 2016-03-30 | 2016-03-24 | 3.400 | 168,000 | -86,000 | 0.17% | 571,200 |
| 2016-03-29 | 2016-03-23 | 3.400 | 254,000 | -170,000 | 0.25% | 863,600 |
| 2016-03-22 | 2016-03-18 | 3.400 | 424,000 | -4,000 | 0.42% | 1,441,600 |
| 2016-03-09 | 2016-03-07 | 3.340 | 428,000 | +4,000 | 0.43% | 1,429,520 |
| 2016-02-17 | 2016-02-15 | 3.130 | 424,000 | +50,000 | 0.42% | 1,327,120 |
| 2016-02-11 | 2016-02-04 | 3.590 | 374,000 | +6,000 | 0.37% | 1,342,660 |
| 2016-02-03 | 2016-02-01 | 3.110 | 368,000 | +300,000 | 0.37% | 1,144,480 |
| 2016-01-11 | 2016-01-07 | 4.010 | 68,000 | +8,000 | 0.07% | 272,680 |
| 2015-12-28 | 2015-12-22 | 4.940 | 60,000 | +50,000 | 0.06% | 296,400 |
| 2015-12-23 | 2015-12-21 | 4.630 | 10,000 | -56,000 | 0.01% | 46,300 |
| 2015-12-22 | 2015-12-18 | 4.260 | 66,000 | +6,000 | 0.07% | 281,160 |
| 2015-06-10 | 2015-06-08 | 5.870 | 60,000 | -2,000 | 0.06% | 352,200 |
| 2015-05-28 | 2015-05-26 | 5.650 | 62,000 | -6,000 | 0.06% | 350,300 |
| 2015-05-19 | 2015-05-15 | 5.480 | 68,000 | -46,000 | 0.07% | 372,640 |
| 2015-05-18 | 2015-05-14 | 5.750 | 114,000 | +6,000 | 0.11% | 655,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 108,000 | -2,000 | 0.11% | 550,800 |
| 2015-05-04 | 2015-04-29 | 5.700 | 110,000 | -52,000 | 0.11% | 627,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 162,000 | -2,000 | 0.16% | 937,980 |
| 2015-04-16 | 2015-04-14 | 5.880 | 164,000 | -8,000 | 0.16% | 964,320 |
| 2015-04-15 | 2015-04-13 | 5.990 | 172,000 | +10,000 | 0.17% | 1,030,280 |
| 2015-04-13 | 2015-04-09 | 5.130 | 162,000 | -98,000 | 0.16% | 831,060 |
| 2015-01-21 | 2015-01-19 | 2.940 | 260,000 | +30,000 | 0.26% | 764,400 |
| 2015-01-08 | 2015-01-06 | 3.080 | 230,000 | -10,000 | 0.23% | 708,400 |
| 2015-01-07 | 2015-01-05 | 3.130 | 240,000 | +10,000 | 0.24% | 751,200 |
| 2014-12-10 | 2014-12-08 | 3.380 | 230,000 | +12,000 | 0.23% | 777,400 |
| 2014-12-05 | 2014-12-03 | 3.470 | 218,000 | +50,000 | 0.22% | 756,460 |
| 2014-12-03 | 2014-12-01 | 3.640 | 168,000 | -6,000 | 0.17% | 611,520 |
| 2014-11-26 | 2014-11-24 | 3.880 | 174,000 | +34,000 | 0.17% | 675,120 |
| 2014-10-15 | 2014-10-13 | 4.670 | 140,000 | +6,000 | 0.14% | 653,800 |
| 2014-10-14 | 2014-10-10 | 4.970 | 134,000 | -10,000 | 0.13% | 665,980 |
| 2014-10-03 | 2014-09-29 | 4.840 | 144,000 | +20,000 | 0.14% | 696,960 |
| 2014-09-30 | 2014-09-26 | 5.010 | 124,000 | -30,000 | 0.12% | 621,240 |
| 2014-09-23 | 2014-09-19 | 4.650 | 154,000 | +10,000 | 0.15% | 716,100 |
| 2014-09-19 | 2014-09-17 | 4.390 | 144,000 | +14,000 | 0.14% | 632,160 |
| 2014-09-12 | 2014-09-10 | 4.430 | 130,000 | -6,000 | 0.13% | 575,900 |
| 2014-08-14 | 2014-08-12 | 4.320 | 136,000 | +6,000 | 0.14% | 587,520 |
| 2014-08-08 | 2014-08-06 | 4.250 | 130,000 | -4,000 | 0.13% | 552,500 |
| 2014-07-25 | 2014-07-23 | 4.280 | 134,000 | +10,000 | 0.13% | 573,520 |
| 2014-07-17 | 2014-07-15 | 4.300 | 124,000 | -20,000 | 0.12% | 533,200 |
| 2014-07-16 | 2014-07-14 | 4.250 | 144,000 | +20,000 | 0.14% | 612,000 |
| 2014-07-07 | 2014-07-03 | 3.590 | 124,000 | -2,000 | 0.12% | 445,160 |
| 2014-06-25 | 2014-06-23 | 3.350 | 126,000 | -2,000 | 0.13% | 422,100 |
| 2014-06-16 | 2014-06-12 | 3.440 | 128,000 | -10,000 | 0.13% | 440,320 |
| 2014-06-10 | 2014-06-06 | 3.000 | 138,000 | -8,000 | 0.14% | 414,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 146,000 | -16,000 | 0.15% | 435,080 |
| 2014-04-30 | 2014-04-28 | 2.450 | 162,000 | +30,000 | 0.16% | 396,900 |
| 2014-04-22 | 2014-04-16 | 2.660 | 132,000 | +10,000 | 0.13% | 351,120 |
| 2014-04-17 | 2014-04-15 | 2.680 | 122,000 | +6,000 | 0.12% | 326,960 |
| 2014-04-15 | 2014-04-11 | 2.850 | 116,000 | +10,000 | 0.12% | 330,600 |
| 2014-04-14 | 2014-04-10 | 2.930 | 106,000 | -58,000 | 0.11% | 310,580 |
| 2014-04-10 | 2014-04-08 | 2.360 | 164,000 | +58,000 | 0.16% | 387,040 |
| 2014-04-02 | 2014-03-31 | 2.180 | 106,000 | -40,000 | 0.11% | 231,080 |
| 2014-04-01 | 2014-03-28 | 2.210 | 146,000 | +40,000 | 0.15% | 322,660 |
| 2014-03-27 | 2014-03-25 | 2.500 | 106,000 | +8,000 | 0.11% | 265,000 |
| 2014-02-25 | 2014-02-21 | 2.240 | 98,000 | -30,000 | 0.10% | 219,520 |
| 2014-02-12 | 2014-02-10 | 2.470 | 128,000 | -20,000 | 0.13% | 316,160 |
| 2014-01-13 | 2014-01-09 | 3.080 | 148,000 | -16,000 | 0.15% | 455,840 |
| 2014-01-08 | 2014-01-06 | 3.020 | 164,000 | +16,000 | 0.16% | 495,280 |
| 2014-01-02 | 2013-12-27 | 3.060 | 148,000 | +4,000 | 0.15% | 452,880 |
| 2013-12-10 | 2013-12-06 | 2.970 | 144,000 | -50,000 | 0.14% | 427,680 |
| 2013-12-09 | 2013-12-05 | 3.070 | 194,000 | -202,000 | 0.19% | 595,580 |
| 2013-12-05 | 2013-12-03 | 3.060 | 396,000 | -16,000 | 0.40% | 1,211,760 |
| 2013-12-03 | 2013-11-29 | 3.120 | 412,000 | -126,000 | 0.41% | 1,285,440 |
| 2013-12-02 | 2013-11-28 | 3.110 | 538,000 | -220,000 | 0.54% | 1,673,180 |
| 2013-11-21 | 2013-11-19 | 3.090 | 758,000 | -12,000 | 0.76% | 2,342,220 |
| 2013-10-23 | 2013-10-21 | 3.280 | 770,000 | -200,000 | 0.77% | 2,525,600 |
| 2013-10-15 | 2013-10-10 | 3.110 | 970,000 | -24,000 | 0.97% | 3,016,700 |
| 2013-10-04 | 2013-10-02 | 3.360 | 994,000 | -30,000 | 0.99% | 3,339,840 |
| 2013-10-03 | 2013-09-30 | 3.390 | 1,024,000 | -28,000 | 1.02% | 3,471,360 |
| 2013-10-02 | 2013-09-27 | 3.530 | 1,052,000 | -26,000 | 1.05% | 3,713,560 |
| 2013-09-11 | 2013-09-09 | 3.450 | 1,078,000 | -18,000 | 1.08% | 3,719,100 |
| 2013-09-03 | 2013-08-30 | 3.580 | 1,096,000 | +38,000 | 1.10% | 3,923,680 |
| 2013-08-22 | 2013-08-20 | 3.690 | 1,058,000 | -10,000 | 1.06% | 3,904,020 |
| 2013-08-20 | 2013-08-16 | 3.610 | 1,068,000 | -300,000 | 1.07% | 3,855,480 |
| 2013-08-09 | 2013-08-07 | 3.700 | 1,368,000 | -12,000 | 1.37% | 5,061,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,380,000 | +14,000 | 1.38% | 5,423,400 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,366,000 | +416,000 | 1.37% | 5,327,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 950,000 | +20,000 | 0.95% | 3,629,000 |
| 2013-07-19 | 2013-07-17 | 3.390 | 930,000 | -10,000 | 0.93% | 3,152,700 |
| 2013-07-17 | 2013-07-15 | 3.250 | 940,000 | +20,000 | 0.94% | 3,055,000 |
| 2013-07-15 | 2013-07-11 | 3.150 | 920,000 | +10,000 | 0.92% | 2,898,000 |
| 2013-07-09 | 2013-07-05 | 3.140 | 910,000 | -18,000 | 0.91% | 2,857,400 |
| 2013-07-05 | 2013-07-03 | 3.180 | 928,000 | +10,000 | 0.93% | 2,951,040 |
| 2013-07-04 | 2013-07-02 | 3.190 | 918,000 | +20,000 | 0.92% | 2,928,420 |
| 2013-06-27 | 2013-06-25 | 3.150 | 898,000 | -50,000 | 0.90% | 2,828,700 |
| 2013-06-20 | 2013-06-18 | 3.610 | 948,000 | +4,000 | 0.95% | 3,422,280 |
| 2013-06-11 | 2013-06-07 | 3.610 | 944,000 | +26,000 | 0.94% | 3,407,840 |
| 2013-06-07 | 2013-06-05 | 3.390 | 918,000 | +10,000 | 0.92% | 3,112,020 |
| 2013-06-06 | 2013-06-04 | 3.500 | 908,000 | +20,000 | 0.91% | 3,178,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 888,000 | -38,000 | 0.89% | 3,152,400 |
| 2013-06-04 | 2013-05-31 | 3.780 | 926,000 | +10,000 | 0.93% | 3,500,280 |
| 2013-05-31 | 2013-05-29 | 3.500 | 916,000 | +26,000 | 0.92% | 3,206,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 890,000 | +62,000 | 0.89% | 3,186,200 |
| 2013-05-29 | 2013-05-27 | 3.160 | 828,000 | +2,000 | 0.83% | 2,616,480 |
| 2013-05-27 | 2013-05-23 | 2.910 | 826,000 | -4,000 | 0.83% | 2,403,660 |
| 2013-05-24 | 2013-05-22 | 2.910 | 830,000 | +2,000 | 0.83% | 2,415,300 |
| 2013-04-19 | 2013-04-17 | 2.420 | 828,000 | -20,000 | 0.83% | 2,003,760 |
| 2013-03-22 | 2013-03-20 | 2.600 | 848,000 | -2,000 | 0.85% | 2,204,800 |
| 2013-03-06 | 2013-03-04 | 2.390 | 850,000 | -30,000 | 0.85% | 2,031,500 |
| 2013-02-08 | 2013-02-06 | 2.310 | 880,000 | -30,000 | 0.88% | 2,032,800 |
| 2013-02-07 | 2013-02-05 | 2.280 | 910,000 | +30,000 | 0.91% | 2,074,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 880,000 | +30,000 | 0.88% | 1,988,800 |
| 2013-01-28 | 2013-01-24 | 2.820 | 850,000 | -6,000 | 0.85% | 2,397,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 856,000 | +2,000 | 0.86% | 2,439,600 |
| 2013-01-07 | 2013-01-03 | 2.710 | 854,000 | +66,000 | 0.85% | 2,314,340 |
| 2013-01-03 | 2012-12-31 | 2.580 | 788,000 | +90,000 | 0.79% | 2,033,040 |
| 2013-01-02 | 2012-12-27 | 2.600 | 698,000 | +104,000 | 0.70% | 1,814,800 |
| 2012-12-21 | 2012-12-19 | 2.580 | 594,000 | +336,000 | 0.59% | 1,532,520 |
| 2012-12-18 | 2012-12-14 | 2.710 | 258,000 | +204,000 | 0.26% | 699,180 |
| 2012-11-13 | 2012-11-09 | 2.630 | 54,000 | -302,000 | 0.05% | 142,020 |
| 2012-11-06 | 2012-11-02 | 2.180 | 356,000 | +194,000 | 0.36% | 776,080 |
| 2012-11-01 | 2012-10-30 | 2.030 | 162,000 | +4,000 | 0.16% | 328,860 |
| 2012-10-29 | 2012-10-25 | 2.200 | 158,000 | +104,000 | 0.16% | 347,600 |
| 2012-10-17 | 2012-10-15 | 2.070 | 54,000 | -2,000 | 0.05% | 111,780 |
| 2012-10-03 | 2012-09-27 | 1.800 | 56,000 | +2,000 | 0.06% | 100,800 |
| 2012-09-13 | 2012-09-11 | 1.960 | 54,000 | -4,000 | 0.05% | 105,840 |
| 2012-09-11 | 2012-09-07 | 1.900 | 58,000 | -4,000 | 0.06% | 110,200 |
| 2012-09-06 | 2012-09-04 | 1.900 | 62,000 | +2,000 | 0.06% | 117,800 |
| 2012-08-29 | 2012-08-27 | 1.970 | 60,000 | +2,000 | 0.06% | 118,200 |
| 2012-08-27 | 2012-08-23 | 2.130 | 58,000 | +2,000 | 0.06% | 123,540 |
| 2012-08-24 | 2012-08-22 | 2.210 | 56,000 | -2,000 | 0.06% | 123,760 |
| 2012-08-22 | 2012-08-20 | 1.860 | 58,000 | -2,000 | 0.06% | 107,880 |
| 2012-08-01 | 2012-07-30 | 1.660 | 60,000 | -24,000 | 0.06% | 99,600 |
| 2012-07-19 | 2012-07-17 | 1.930 | 84,000 | +4,000 | 0.08% | 162,120 |
| 2012-07-16 | 2012-07-12 | 2.170 | 80,000 | +14,000 | 0.08% | 173,600 |
| 2012-07-11 | 2012-07-09 | 2.270 | 66,000 | -4,000 | 0.07% | 149,820 |
| 2012-07-10 | 2012-07-06 | 2.020 | 70,000 | +6,000 | 0.07% | 141,400 |
| 2012-02-28 | 2012-02-24 | 1.830 | 64,000 | +10,000 | 0.06% | 117,120 |
| 2011-08-16 | 2011-08-12 | 2.130 | 54,000 | +2,000 | 0.05% | 115,020 |
| 2011-05-24 | 2011-05-20 | 3.310 | 52,000 | -18,000 | 0.05% | 172,120 |
| 2011-05-19 | 2011-05-17 | 3.260 | 70,000 | -10,000 | 0.07% | 228,200 |
| 2011-05-03 | 2011-04-28 | 3.420 | 80,000 | +8,000 | 0.08% | 273,600 |
| 2011-04-19 | 2011-04-15 | 3.300 | 72,000 | +20,000 | 0.07% | 237,600 |
| 2011-04-14 | 2011-04-12 | 3.310 | 52,000 | -10,000 | 0.05% | 172,120 |
| 2011-03-21 | 2011-03-17 | 3.530 | 62,000 | -10,000 | 0.06% | 218,860 |
| 2011-03-10 | 2011-03-08 | 3.030 | 72,000 | +4,000 | 0.07% | 218,160 |
| 2011-03-01 | 2011-02-25 | 2.970 | 68,000 | +2,000 | 0.07% | 201,960 |
| 2011-02-15 | 2011-02-11 | 2.890 | 66,000 | +6,000 | 0.07% | 190,740 |
| 2010-11-30 | 2010-11-26 | 2.870 | 60,000 | -30,000 | 0.06% | 172,200 |
| 2010-11-19 | 2010-11-17 | 2.680 | 90,000 | -8,000 | 0.09% | 241,200 |
| 2010-11-16 | 2010-11-12 | 2.710 | 98,000 | -10,000 | 0.10% | 265,580 |
| 2010-11-15 | 2010-11-11 | 2.760 | 108,000 | +46,000 | 0.11% | 298,080 |
| 2010-11-05 | 2010-11-03 | 2.630 | 62,000 | +14,000 | 0.06% | 163,060 |
| 2010-11-03 | 2010-11-01 | 2.610 | 48,000 | +4,000 | 0.05% | 125,280 |
| 2010-10-22 | 2010-10-20 | 2.810 | 44,000 | +30,000 | 0.04% | 123,640 |
| 2010-01-11 | 2010-01-07 | 2.730 | 14,000 | +14,000 | 0.01% | 38,220 |
| 2009-08-13 | 2009-08-11 | 2.390 | 0 | -6,000 | ||
| 2009-08-12 | 2009-08-10 | 2.330 | 6,000 | -74,000 | 0.01% | 13,980 |
| 2009-08-11 | 2009-08-07 | 2.070 | 80,000 | +80,000 | 0.08% | 165,600 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy