History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 500 +0 0.00% 2,430
2025-10-13 2025-10-09 4.950 500 +0 0.00% 2,475
2025-10-10 2025-10-08 4.900 500 +0 0.00% 2,450
2025-10-09 2025-10-06 4.950 500 +0 0.00% 2,475
2025-10-08 2025-10-03 4.990 500 +0 0.00% 2,495
2025-10-06 2025-10-02 4.890 500 +0 0.00% 2,445
2025-10-03 2025-09-30 4.980 500 +0 0.00% 2,490
2025-10-02 2025-09-29 5.010 500 +0 0.00% 2,505
2025-09-30 2025-09-26 4.860 500 +0 0.00% 2,430
2025-09-29 2025-09-25 5.050 500 +0 0.00% 2,525
2025-09-26 2025-09-24 5.110 500 +0 0.00% 2,555
2025-09-25 2025-09-23 5.270 500 +0 0.00% 2,635
2025-09-24 2025-09-22 5.200 500 +0 0.00% 2,600
2025-09-23 2025-09-19 5.040 500 +0 0.00% 2,520
2025-09-22 2025-09-18 5.210 500 +0 0.00% 2,605
2025-09-19 2025-09-17 4.830 500 +0 0.00% 2,415
2025-09-18 2025-09-16 4.790 500 +0 0.00% 2,395
2025-09-17 2025-09-15 4.720 500 +0 0.00% 2,360
2025-09-16 2025-09-12 4.700 500 +0 0.00% 2,350
2025-09-15 2025-09-11 4.760 500 +0 0.00% 2,380
2025-09-12 2025-09-10 4.660 500 +0 0.00% 2,330
2025-09-11 2025-09-09 4.740 500 +0 0.00% 2,370
2025-09-10 2025-09-08 4.770 500 +0 0.00% 2,385
2025-09-09 2025-09-05 4.720 500 +0 0.00% 2,360
2025-09-08 2025-09-04 4.590 500 +0 0.00% 2,295
2025-09-05 2025-09-03 4.650 500 +0 0.00% 2,325
2025-09-04 2025-09-02 4.810 500 +0 0.00% 2,405
2025-09-03 2025-09-01 4.890 500 +0 0.00% 2,445
2025-09-02 2025-08-29 4.890 500 +0 0.00% 2,445
2025-09-01 2025-08-28 4.870 500 +0 0.00% 2,435
2025-08-29 2025-08-27 4.950 500 +0 0.00% 2,475
2025-08-28 2025-08-26 5.250 500 +0 0.00% 2,625
2025-08-27 2025-08-25 5.280 500 +0 0.00% 2,640
2025-08-26 2025-08-22 5.250 500 +0 0.00% 2,625
2025-08-25 2025-08-21 5.240 500 +0 0.00% 2,620
2025-08-22 2025-08-20 5.240 500 +0 0.00% 2,620
2025-08-21 2025-08-19 5.470 500 +0 0.00% 2,735
2025-08-20 2025-08-18 5.590 500 +0 0.00% 2,795
2025-08-19 2025-08-15 5.830 500 +0 0.00% 2,915
2025-08-18 2025-08-14 5.300 500 +0 0.00% 2,650
2025-08-15 2025-08-13 5.290 500 +0 0.00% 2,645
2025-08-14 2025-08-12 5.200 500 +0 0.00% 2,600
2025-08-13 2025-08-11 5.380 500 +0 0.00% 2,690
2025-08-12 2025-08-08 5.280 500 +0 0.00% 2,640
2025-08-11 2025-08-07 5.560 500 +0 0.00% 2,780
2025-08-08 2025-08-06 5.570 500 +0 0.00% 2,785
2025-08-07 2025-08-05 5.480 500 +0 0.00% 2,740
2025-08-06 2025-08-04 5.520 500 +0 0.00% 2,760
2025-08-05 2025-08-01 5.320 500 +0 0.00% 2,660
2025-08-04 2025-07-31 5.250 500 +0 0.00% 2,625
2025-08-01 2025-07-30 5.220 500 +0 0.00% 2,610
2025-07-31 2025-07-29 5.250 500 +0 0.00% 2,625
2025-07-30 2025-07-28 5.280 500 +0 0.00% 2,640
2025-07-29 2025-07-25 5.440 500 +0 0.00% 2,720
2025-07-28 2025-07-24 5.570 500 +0 0.00% 2,785
2025-07-25 2025-07-23 5.530 500 +0 0.00% 2,765
2025-07-24 2025-07-22 5.630 500 +0 0.00% 2,815
2025-07-23 2025-07-21 5.550 500 +0 0.00% 2,775
2025-07-22 2025-07-18 5.270 500 +0 0.00% 2,635
2025-07-21 2025-07-17 5.290 500 +0 0.00% 2,645
2025-07-18 2025-07-16 5.170 500 +0 0.00% 2,585
2025-07-17 2025-07-15 5.060 500 +0 0.00% 2,530
2025-07-16 2025-07-14 5.520 500 +0 0.00% 2,760
2025-07-15 2025-07-11 5.250 500 +0 0.00% 2,625
2025-07-14 2025-07-10 5.140 500 +0 0.00% 2,570
2025-07-11 2025-07-09 4.730 500 +0 0.00% 2,365
2025-07-10 2025-07-08 4.670 500 +0 0.00% 2,335
2025-07-09 2025-07-07 4.620 500 +0 0.00% 2,310
2025-07-08 2025-07-04 4.660 500 +0 0.00% 2,330
2025-07-07 2025-07-03 4.840 500 +0 0.00% 2,420
2025-07-04 2025-07-02 4.740 500 +0 0.00% 2,370
2025-07-03 2025-06-30 4.500 500 +0 0.00% 2,250
2025-07-02 2025-06-27 4.430 500 +0 0.00% 2,215
2025-06-30 2025-06-26 4.440 500 +0 0.00% 2,220
2025-06-27 2025-06-25 4.510 500 +0 0.00% 2,255
2025-06-26 2025-06-24 4.490 500 +0 0.00% 2,245
2025-06-25 2025-06-23 4.230 500 +0 0.00% 2,115
2025-06-24 2025-06-20 4.220 500 +0 0.00% 2,110
2025-06-23 2025-06-19 4.360 500 +0 0.00% 2,180
2025-06-20 2025-06-18 4.550 500 +0 0.00% 2,275
2025-06-19 2025-06-17 4.690 500 +0 0.00% 2,345
2025-06-18 2025-06-16 4.420 500 +0 0.00% 2,210
2025-06-17 2025-06-13 4.320 500 +0 0.00% 2,160
2025-06-16 2025-06-12 4.290 500 +0 0.00% 2,145
2025-06-13 2025-06-11 4.340 500 +0 0.00% 2,170
2025-06-12 2025-06-10 4.220 500 +0 0.00% 2,110
2025-06-11 2025-06-09 4.320 500 +0 0.00% 2,160
2025-06-10 2025-06-06 4.290 500 +0 0.00% 2,145
2025-06-09 2025-06-05 4.340 500 +0 0.00% 2,170
2025-06-06 2025-06-04 4.310 500 +0 0.00% 2,155
2025-06-05 2025-06-03 4.210 500 +0 0.00% 2,105
2025-06-04 2025-06-02 4.160 500 +0 0.00% 2,080
2025-06-03 2025-05-30 4.250 500 +0 0.00% 2,125
2025-06-02 2025-05-29 4.420 500 +0 0.00% 2,210
2025-05-30 2025-05-28 4.360 500 +0 0.00% 2,180
2025-05-29 2025-05-27 4.460 500 +0 0.00% 2,230
2025-05-28 2025-05-26 4.510 500 +0 0.00% 2,255
2025-05-27 2025-05-23 4.460 500 +0 0.00% 2,230
2025-05-26 2025-05-22 4.410 500 +0 0.00% 2,205
2025-05-23 2025-05-21 4.480 500 +0 0.00% 2,240
2025-05-22 2025-05-20 4.650 500 +0 0.00% 2,325
2025-05-21 2025-05-19 4.340 500 +0 0.00% 2,170
2025-05-20 2025-05-16 4.340 500 +0 0.00% 2,170
2025-05-19 2025-05-15 4.290 500 +0 0.00% 2,145
2025-05-16 2025-05-14 4.400 500 +0 0.00% 2,200
2025-05-15 2025-05-13 4.410 500 +0 0.00% 2,205
2025-05-14 2025-05-12 4.520 500 +0 0.00% 2,260
2025-05-13 2025-05-09 4.290 500 +0 0.00% 2,145
2025-05-12 2025-05-08 4.460 500 +0 0.00% 2,230
2025-05-09 2025-05-07 4.470 500 +0 0.00% 2,235
2025-05-08 2025-05-06 4.410 500 +0 0.00% 2,205
2025-05-07 2025-05-02 4.110 500 +0 0.00% 2,055
2025-05-06 2025-04-30 4.150 500 +0 0.00% 2,075
2025-05-02 2025-04-29 4.200 500 +0 0.00% 2,100
2025-04-30 2025-04-28 4.110 500 +0 0.00% 2,055
2025-04-29 2025-04-25 4.310 500 +0 0.00% 2,155
2025-04-28 2025-04-24 4.520 500 +0 0.00% 2,260
2025-04-25 2025-04-23 4.730 500 +0 0.00% 2,365
2025-04-24 2025-04-22 4.110 500 +0 0.00% 2,055
2025-04-23 2025-04-17 3.900 500 +0 0.00% 1,950
2025-04-22 2025-04-16 3.900 500 +0 0.00% 1,950
2025-04-17 2025-04-15 4.030 500 +0 0.00% 2,015
2025-04-16 2025-04-14 4.170 500 +0 0.00% 2,085
2025-04-15 2025-04-11 4.110 500 +0 0.00% 2,055
2025-04-14 2025-04-10 4.110 500 +0 0.00% 2,055
2025-04-11 2025-04-09 3.820 500 +0 0.00% 1,910
2025-04-10 2025-04-08 3.540 500 +0 0.00% 1,770
2025-04-09 2025-04-07 3.340 500 +0 0.00% 1,670
2025-04-08 2025-04-03 4.480 500 +0 0.00% 2,240
2025-04-07 2025-04-02 4.620 500 +0 0.00% 2,310
2025-04-03 2025-04-01 4.620 500 +0 0.00% 2,310
2025-04-02 2025-03-31 4.500 500 +0 0.00% 2,250
2025-04-01 2025-03-28 4.700 500 +0 0.00% 2,350
2025-03-31 2025-03-27 4.970 500 +0 0.00% 2,485
2025-03-28 2025-03-26 5.220 500 +0 0.00% 2,610
2025-03-27 2025-03-25 5.080 500 +0 0.00% 2,540
2025-03-26 2025-03-24 4.930 500 +0 0.00% 2,465
2025-03-25 2025-03-21 5.010 500 +0 0.00% 2,505
2025-03-24 2025-03-20 5.400 500 +0 0.00% 2,700
2025-03-21 2025-03-19 5.610 500 +0 0.00% 2,805
2025-03-20 2025-03-18 5.450 500 +0 0.00% 2,725
2025-03-19 2025-03-17 5.320 500 +0 0.00% 2,660
2025-03-18 2025-03-14 4.820 500 +0 0.00% 2,410
2025-03-17 2025-03-13 4.630 500 +0 0.00% 2,315
2025-03-14 2025-03-12 4.700 500 +0 0.00% 2,350
2025-03-13 2025-03-11 4.260 500 +0 0.00% 2,130
2025-03-12 2025-03-10 5.040 500 +0 0.00% 2,520
2025-03-11 2025-03-07 4.770 500 +0 0.00% 2,385
2025-03-10 2025-03-06 3.830 500 +0 0.00% 1,915
2025-03-07 2025-03-05 3.530 500 +0 0.00% 1,765
2025-03-06 2025-03-04 3.400 500 +0 0.00% 1,700
2025-03-05 2025-03-03 3.350 500 +0 0.00% 1,675
2025-03-04 2025-02-28 3.380 500 +0 0.00% 1,690
2025-03-03 2025-02-27 3.750 500 +0 0.00% 1,875
2025-02-28 2025-02-26 3.930 500 +0 0.00% 1,965
2025-02-27 2025-02-25 3.420 500 +0 0.00% 1,710
2025-02-26 2025-02-24 3.610 500 +0 0.00% 1,805
2025-02-25 2025-02-21 3.520 500 +0 0.00% 1,760
2025-02-24 2025-02-20 3.320 500 +0 0.00% 1,660
2025-02-21 2025-02-19 3.230 500 +0 0.00% 1,615
2025-02-20 2025-02-18 3.010 500 +0 0.00% 1,505
2025-02-19 2025-02-17 3.050 500 +0 0.00% 1,525
2025-02-18 2025-02-14 2.960 500 +0 0.00% 1,480
2025-02-17 2025-02-13 2.920 500 +0 0.00% 1,460
2025-02-14 2025-02-12 3.070 500 +0 0.00% 1,535
2025-02-13 2025-02-11 3.030 500 +0 0.00% 1,515
2025-02-12 2025-02-10 3.030 500 +0 0.00% 1,515
2025-02-11 2025-02-07 3.030 500 +0 0.00% 1,515
2025-02-10 2025-02-06 2.980 500 +0 0.00% 1,490
2025-02-07 2025-02-05 2.900 500 +0 0.00% 1,450
2025-02-06 2025-02-04 2.910 500 +0 0.00% 1,455
2025-02-05 2025-02-03 2.860 500 +0 0.00% 1,430
2025-02-04 2025-01-28 2.850 500 +0 0.00% 1,425
2025-02-03 2025-01-24 2.900 500 +0 0.00% 1,450
2025-01-27 2025-01-23 2.830 500 +0 0.00% 1,415
2025-01-24 2025-01-22 2.830 500 +0 0.00% 1,415
2025-01-23 2025-01-21 2.890 500 +0 0.00% 1,445
2025-01-22 2025-01-20 2.840 500 +0 0.00% 1,420
2025-01-21 2025-01-17 2.810 500 +0 0.00% 1,405
2025-01-20 2025-01-16 2.840 500 +0 0.00% 1,420
2025-01-17 2025-01-15 2.870 500 +0 0.00% 1,435
2025-01-16 2025-01-14 2.950 500 +0 0.00% 1,475
2025-01-15 2025-01-13 2.810 500 +0 0.00% 1,405
2025-01-14 2025-01-10 2.850 500 +0 0.00% 1,425
2025-01-13 2025-01-09 2.970 500 +0 0.00% 1,485
2025-01-10 2025-01-08 3.010 500 +0 0.00% 1,505
2025-01-09 2025-01-07 3.190 500 +0 0.00% 1,595
2025-01-08 2025-01-06 2.830 500 +0 0.00% 1,415
2025-01-07 2025-01-03 2.830 500 +0 0.00% 1,415
2025-01-06 2025-01-02 2.940 500 +0 0.00% 1,470
2025-01-03 2024-12-31 3.040 500 +0 0.00% 1,520
2025-01-02 2024-12-27 2.990 500 +0 0.00% 1,495
2024-12-30 2024-12-24 2.880 500 +0 0.00% 1,440
2024-12-27 2024-12-20 2.910 500 +0 0.00% 1,455
2024-12-23 2024-12-19 2.990 500 +0 0.00% 1,495
2024-12-20 2024-12-18 2.990 500 +0 0.00% 1,495
2024-12-19 2024-12-17 2.930 500 +0 0.00% 1,465
2024-12-18 2024-12-16 3.000 500 +0 0.00% 1,500
2024-12-17 2024-12-13 3.120 500 +0 0.00% 1,560
2024-12-16 2024-12-12 3.170 500 +0 0.00% 1,585
2024-12-13 2024-12-11 3.160 500 +0 0.00% 1,580
2024-12-12 2024-12-10 3.110 500 +0 0.00% 1,555
2024-12-11 2024-12-09 3.250 500 +0 0.00% 1,625
2024-12-10 2024-12-06 3.120 500 +0 0.00% 1,560
2024-12-09 2024-12-05 3.130 500 +0 0.00% 1,565
2024-12-06 2024-12-04 3.140 500 +0 0.00% 1,570
2024-12-05 2024-12-03 3.090 500 +0 0.00% 1,545
2024-12-04 2024-12-02 3.080 500 +0 0.00% 1,540
2024-12-03 2024-11-29 3.010 500 +0 0.00% 1,505
2024-12-02 2024-11-28 2.870 500 +0 0.00% 1,435
2024-11-29 2024-11-27 3.000 500 +0 0.00% 1,500
2024-11-28 2024-11-26 2.870 500 +0 0.00% 1,435
2024-11-27 2024-11-25 3.100 500 +0 0.00% 1,550
2024-11-26 2024-11-22 3.040 500 +0 0.00% 1,520
2024-11-25 2024-11-21 3.400 500 +0 0.00% 1,700
2024-11-22 2024-11-20 2.800 500 +0 0.00% 1,400
2024-11-21 2024-11-19 2.740 500 +0 0.00% 1,370
2024-11-20 2024-11-18 2.630 500 +0 0.00% 1,315
2024-11-19 2024-11-15 2.630 500 +0 0.00% 1,315
2024-11-18 2024-11-14 2.680 500 +0 0.00% 1,340
2024-11-15 2024-11-13 2.880 500 +0 0.00% 1,440
2024-11-14 2024-11-12 2.910 500 +0 0.00% 1,455
2024-11-13 2024-11-11 3.080 500 +0 0.00% 1,540
2024-11-12 2024-11-08 3.020 500 +0 0.00% 1,510
2024-11-11 2024-11-07 3.130 500 +0 0.00% 1,565
2024-11-08 2024-11-06 2.970 500 +0 0.00% 1,485
2024-11-07 2024-11-05 3.100 500 +0 0.00% 1,550
2024-11-06 2024-11-04 2.670 500 +0 0.00% 1,335
2024-11-05 2024-11-01 2.530 500 +0 0.00% 1,265
2024-11-04 2024-10-31 2.690 500 +0 0.00% 1,345
2024-11-01 2024-10-30 2.730 500 +0 0.00% 1,365
2024-10-31 2024-10-29 2.680 500 +0 0.00% 1,340
2024-10-30 2024-10-28 2.850 500 +0 0.00% 1,425
2024-10-29 2024-10-25 2.720 500 +0 0.00% 1,360
2024-10-28 2024-10-24 2.550 500 +0 0.00% 1,275
2024-10-25 2024-10-23 2.580 500 +0 0.00% 1,290
2024-10-24 2024-10-22 2.450 500 +0 0.00% 1,225
2024-10-23 2024-10-21 2.410 500 +0 0.00% 1,205
2024-10-22 2024-10-18 2.350 500 +0 0.00% 1,175
2024-10-21 2024-10-17 2.240 500 +0 0.00% 1,120
2024-10-18 2024-10-16 2.330 500 +0 0.00% 1,165
2024-10-17 2024-10-15 2.280 500 +0 0.00% 1,140
2024-10-16 2024-10-14 2.400 500 +0 0.00% 1,200
2024-10-15 2024-10-10 2.450 500 +0 0.00% 1,225
2024-10-14 2024-10-09 2.410 500 +0 0.00% 1,205
2024-10-10 2024-10-08 2.720 500 +0 0.00% 1,360
2024-10-09 2024-10-07 3.490 500 +0 0.00% 1,745
2024-10-08 2024-10-04 2.600 500 +0 0.00% 1,300
2024-10-07 2024-10-03 2.300 500 +0 0.00% 1,150
2024-10-04 2024-10-02 2.410 500 +0 0.00% 1,205
2024-10-03 2024-09-30 2.300 500 +0 0.00% 1,150
2024-10-02 2024-09-27 2.150 500 +0 0.00% 1,075
2024-09-30 2024-09-26 2.080 500 +0 0.00% 1,040
2024-09-27 2024-09-25 1.990 500 +0 0.00% 995
2024-09-26 2024-09-24 1.990 500 +0 0.00% 995
2024-09-25 2024-09-23 1.930 500 +0 0.00% 965
2024-09-24 2024-09-20 1.940 500 +0 0.00% 970
2024-09-23 2024-09-19 1.940 500 +0 0.00% 970
2024-09-20 2024-09-17 1.920 500 +0 0.00% 960
2024-09-19 2024-09-16 1.910 500 +0 0.00% 955
2024-09-17 2024-09-13 1.950 500 +0 0.00% 975
2024-09-16 2024-09-12 1.940 500 +0 0.00% 970
2024-09-13 2024-09-11 1.940 500 +0 0.00% 970
2024-09-12 2024-09-10 1.960 500 +0 0.00% 980
2024-09-11 2024-09-09 1.960 500 +0 0.00% 980
2024-09-10 2024-09-05 2.020 500 +0 0.00% 1,010
2024-09-09 2024-09-04 2.010 500 +0 0.00% 1,005
2024-09-05 2024-09-03 2.020 500 +0 0.00% 1,010
2024-09-04 2024-09-02 2.010 500 +0 0.00% 1,005
2024-09-03 2024-08-30 2.030 500 +0 0.00% 1,015
2024-09-02 2024-08-29 2.010 500 +0 0.00% 1,005
2024-08-30 2024-08-28 2.000 500 +0 0.00% 1,000
2024-08-29 2024-08-27 2.030 500 +0 0.00% 1,015
2024-08-28 2024-08-26 2.040 500 +0 0.00% 1,020
2024-08-27 2024-08-23 2.030 500 +0 0.00% 1,015
2024-08-26 2024-08-22 2.030 500 +0 0.00% 1,015
2024-08-23 2024-08-21 2.080 500 +0 0.00% 1,040
2024-08-22 2024-08-20 2.080 500 +0 0.00% 1,040
2024-08-21 2024-08-19 2.040 500 +0 0.00% 1,020
2024-08-20 2024-08-16 2.020 500 +0 0.00% 1,010
2024-08-19 2024-08-15 2.010 500 +0 0.00% 1,005
2024-08-16 2024-08-14 1.990 500 +0 0.00% 995
2024-08-15 2024-08-13 2.010 500 +0 0.00% 1,005
2024-08-14 2024-08-12 2.040 500 +0 0.00% 1,020
2024-08-13 2024-08-09 1.970 500 +0 0.00% 985
2024-08-12 2024-08-08 2.000 500 +0 0.00% 1,000
2024-08-09 2024-08-07 2.000 500 +0 0.00% 1,000
2024-08-08 2024-08-06 2.010 500 +0 0.00% 1,005
2024-08-07 2024-08-05 1.940 500 +0 0.00% 970
2024-08-06 2024-08-02 2.040 500 +0 0.00% 1,020
2024-08-05 2024-08-01 2.110 500 +0 0.00% 1,055
2024-08-02 2024-07-31 2.080 500 +0 0.00% 1,040
2024-08-01 2024-07-30 1.960 500 +0 0.00% 980
2024-07-31 2024-07-29 1.950 500 +0 0.00% 975
2024-07-30 2024-07-26 1.960 500 +0 0.00% 980
2024-07-29 2024-07-25 1.910 500 +0 0.00% 955
2024-07-26 2024-07-24 1.920 500 +0 0.00% 960
2024-07-25 2024-07-23 1.980 500 +0 0.00% 990
2024-07-24 2024-07-22 1.990 500 +0 0.00% 995
2024-07-23 2024-07-19 2.000 500 +0 0.00% 1,000
2024-07-22 2024-07-18 2.030 500 +0 0.00% 1,015
2024-07-19 2024-07-17 2.010 500 +0 0.00% 1,005
2024-07-18 2024-07-16 2.020 500 +0 0.00% 1,010
2024-07-17 2024-07-15 2.040 500 +0 0.00% 1,020
2024-07-16 2024-07-12 2.060 500 +0 0.00% 1,030
2024-07-15 2024-07-11 2.030 500 +0 0.00% 1,015
2024-07-12 2024-07-10 1.960 500 +0 0.00% 980
2024-07-11 2024-07-09 1.980 500 +0 0.00% 990
2024-07-10 2024-07-08 1.940 500 +0 0.00% 970
2024-07-09 2024-07-05 2.020 500 +0 0.00% 1,010
2024-07-08 2024-07-04 2.030 500 +0 0.00% 1,015
2024-07-05 2024-07-03 2.070 500 +0 0.00% 1,035
2024-07-04 2024-07-02 2.040 500 +0 0.00% 1,020
2024-07-03 2024-06-28 2.070 500 +0 0.00% 1,035
2024-07-02 2024-06-27 2.050 500 +0 0.00% 1,025
2024-06-28 2024-06-26 2.120 500 +0 0.00% 1,060
2024-06-27 2024-06-25 2.080 500 +0 0.00% 1,040
2024-06-26 2024-06-24 2.060 500 +0 0.00% 1,030
2024-06-25 2024-06-21 2.130 500 +0 0.00% 1,065
2024-06-24 2024-06-20 2.160 500 +0 0.00% 1,080
2024-06-21 2024-06-19 2.220 500 +0 0.00% 1,110
2024-06-20 2024-06-18 2.220 500 +0 0.00% 1,110
2024-06-19 2024-06-17 2.230 500 +0 0.00% 1,115
2024-06-18 2024-06-14 2.200 500 +0 0.00% 1,100
2024-06-17 2024-06-13 2.210 500 +0 0.00% 1,105
2024-06-14 2024-06-12 2.240 500 +0 0.00% 1,120
2024-06-13 2024-06-11 2.180 500 +0 0.00% 1,090
2024-06-12 2024-06-07 2.250 500 +0 0.00% 1,125
2024-06-11 2024-06-06 2.150 500 +0 0.00% 1,075
2024-06-07 2024-06-05 2.250 500 +0 0.00% 1,125
2024-06-06 2024-06-04 2.250 500 +0 0.00% 1,125
2024-06-05 2024-06-03 2.230 500 +0 0.00% 1,115
2024-06-04 2024-05-31 2.300 500 +0 0.00% 1,150
2024-06-03 2024-05-30 2.360 500 +0 0.00% 1,180
2024-05-31 2024-05-29 2.250 500 +0 0.00% 1,125
2024-05-30 2024-05-28 2.280 500 +0 0.00% 1,140
2024-05-29 2024-05-27 2.330 500 +0 0.00% 1,165
2024-05-28 2024-05-24 2.290 500 +0 0.00% 1,145
2024-05-27 2024-05-23 2.290 500 +0 0.00% 1,145
2024-05-24 2024-05-22 2.350 500 +0 0.00% 1,175
2024-05-23 2024-05-21 2.320 500 +0 0.00% 1,160
2024-05-22 2024-05-20 2.420 500 +0 0.00% 1,210
2024-05-21 2024-05-17 2.430 500 +0 0.00% 1,215
2024-05-20 2024-05-16 2.400 500 +0 0.00% 1,200
2024-05-17 2024-05-14 2.410 500 +0 0.00% 1,205
2024-05-16 2024-05-13 2.450 500 +0 0.00% 1,225
2024-05-14 2024-05-10 2.460 500 +0 0.00% 1,230
2024-05-13 2024-05-09 2.470 500 +0 0.00% 1,235
2024-05-10 2024-05-08 2.410 500 +0 0.00% 1,205
2024-05-09 2024-05-07 2.450 500 +0 0.00% 1,225
2024-05-08 2024-05-06 2.400 500 +0 0.00% 1,200
2024-05-07 2024-05-03 2.400 500 +0 0.00% 1,200
2024-05-06 2024-05-02 2.400 500 +0 0.00% 1,200
2024-05-03 2024-04-30 2.380 500 +0 0.00% 1,190
2024-05-02 2024-04-29 2.420 500 +0 0.00% 1,210
2024-04-30 2024-04-26 2.290 500 +0 0.00% 1,145
2024-04-29 2024-04-25 2.230 500 +0 0.00% 1,115
2024-04-26 2024-04-24 2.240 500 +0 0.00% 1,120
2024-04-25 2024-04-23 2.220 500 +0 0.00% 1,110
2024-04-24 2024-04-22 2.170 500 +0 0.00% 1,085
2024-04-23 2024-04-19 2.170 500 +0 0.00% 1,085
2024-04-22 2024-04-18 2.200 500 +0 0.00% 1,100
2024-04-19 2024-04-17 2.320 500 +0 0.00% 1,160
2024-04-18 2024-04-16 2.050 500 +0 0.00% 1,025
2024-04-17 2024-04-15 2.220 500 +0 0.00% 1,110
2024-04-16 2024-04-12 2.290 500 +0 0.00% 1,145
2024-04-15 2024-04-11 2.360 500 +0 0.00% 1,180
2024-04-12 2024-04-10 2.320 500 +0 0.00% 1,160
2024-04-11 2024-04-09 2.370 500 +0 0.00% 1,185
2024-04-10 2024-04-08 2.340 500 +0 0.00% 1,170
2024-04-09 2024-04-05 2.400 500 +0 0.00% 1,200
2024-04-08 2024-04-03 2.400 500 +0 0.00% 1,200
2024-04-05 2024-04-02 2.360 500 +0 0.00% 1,180
2024-04-03 2024-03-28 2.350 500 +0 0.00% 1,175
2024-04-02 2024-03-27 2.310 500 +0 0.00% 1,155
2024-03-28 2024-03-26 2.400 500 +0 0.00% 1,200
2024-03-27 2024-03-25 2.390 500 +0 0.00% 1,195
2024-03-26 2024-03-22 2.490 500 +0 0.00% 1,245
2024-03-25 2024-03-21 2.620 500 +0 0.00% 1,310
2024-03-22 2024-03-20 2.620 500 +0 0.00% 1,310
2024-03-21 2024-03-19 2.630 500 +0 0.00% 1,315
2024-03-20 2024-03-18 2.680 500 +0 0.00% 1,340
2024-03-19 2024-03-15 2.600 500 +0 0.00% 1,300
2024-03-18 2024-03-14 2.570 500 +0 0.00% 1,285
2024-03-15 2024-03-13 2.640 500 +0 0.00% 1,320
2024-03-14 2024-03-12 2.720 500 +0 0.00% 1,360
2024-03-13 2024-03-11 2.690 500 +0 0.00% 1,345
2024-03-12 2024-03-08 2.670 500 +0 0.00% 1,335
2024-03-11 2024-03-07 2.650 500 +0 0.00% 1,325
2024-03-08 2024-03-06 2.690 500 +0 0.00% 1,345
2024-03-07 2024-03-05 2.610 500 +0 0.00% 1,305
2024-03-06 2024-03-04 2.630 500 +0 0.00% 1,315
2024-03-05 2024-03-01 2.720 500 +0 0.00% 1,360
2024-03-04 2024-02-29 2.990 500 +0 0.00% 1,495
2024-03-01 2024-02-28 2.560 500 +0 0.00% 1,280
2024-02-29 2024-02-27 2.500 500 +0 0.00% 1,250
2024-02-28 2024-02-26 2.490 500 +0 0.00% 1,245
2024-02-27 2024-02-23 2.450 500 +0 0.00% 1,225
2024-02-26 2024-02-22 2.440 500 +0 0.00% 1,220
2024-02-23 2024-02-21 2.400 500 +0 0.00% 1,200
2024-02-22 2024-02-20 2.340 500 +0 0.00% 1,170
2024-02-21 2024-02-19 2.300 500 +0 0.00% 1,150
2024-02-20 2024-02-16 2.350 500 +0 0.00% 1,175
2024-02-19 2024-02-15 2.260 500 +0 0.00% 1,130
2024-02-16 2024-02-14 2.290 500 +0 0.00% 1,145
2024-02-15 2024-02-09 2.300 500 +0 0.00% 1,150
2024-02-14 2024-02-07 2.180 500 +0 0.00% 1,090
2024-02-08 2024-02-06 2.210 500 +0 0.00% 1,105
2024-02-07 2024-02-05 2.030 500 +0 0.00% 1,015
2024-02-06 2024-02-02 2.140 500 +0 0.00% 1,070
2024-02-05 2024-02-01 2.220 500 +0 0.00% 1,110
2024-02-02 2024-01-31 2.340 500 +0 0.00% 1,170
2024-02-01 2024-01-30 2.500 500 +0 0.00% 1,250
2024-01-31 2024-01-29 2.550 500 +0 0.00% 1,275
2024-01-30 2024-01-26 2.670 500 +0 0.00% 1,335
2024-01-29 2024-01-25 2.660 500 +0 0.00% 1,330
2024-01-26 2024-01-24 2.590 500 +0 0.00% 1,295
2024-01-25 2024-01-23 2.460 500 +0 0.00% 1,230
2024-01-24 2024-01-22 2.370 500 +0 0.00% 1,185
2024-01-23 2024-01-19 2.580 500 +0 0.00% 1,290
2024-01-22 2024-01-18 2.620 500 +0 0.00% 1,310
2024-01-19 2024-01-17 2.590 500 +0 0.00% 1,295
2024-01-18 2024-01-16 2.710 500 +0 0.00% 1,355
2024-01-17 2024-01-15 2.750 500 +0 0.00% 1,375
2024-01-16 2024-01-12 2.740 500 +0 0.00% 1,370
2024-01-15 2024-01-11 2.660 500 +0 0.00% 1,330
2024-01-12 2024-01-10 2.620 500 +0 0.00% 1,310
2024-01-11 2024-01-09 2.640 500 +0 0.00% 1,320
2024-01-10 2024-01-08 2.670 500 +0 0.00% 1,335
2024-01-09 2024-01-05 2.680 500 +0 0.00% 1,340
2024-01-08 2024-01-04 2.720 500 +0 0.00% 1,360
2024-01-05 2024-01-03 2.710 500 +0 0.00% 1,355
2024-01-04 2024-01-02 2.770 500 +0 0.00% 1,385
2024-01-03 2023-12-29 2.770 500 +0 0.00% 1,385
2024-01-02 2023-12-28 2.750 500 +0 0.00% 1,375
2023-12-29 2023-12-27 2.700 500 +0 0.00% 1,350
2023-12-28 2023-12-22 2.630 500 +0 0.00% 1,315
2023-12-27 2023-12-21 2.640 500 +0 0.00% 1,320
2023-12-22 2023-12-20 2.650 500 +0 0.00% 1,325
2023-12-21 2023-12-19 2.650 500 +0 0.00% 1,325
2023-12-20 2023-12-18 2.670 500 +0 0.00% 1,335
2023-12-19 2023-12-15 2.750 500 +0 0.00% 1,375
2023-12-18 2023-12-14 2.810 500 +0 0.00% 1,405
2023-12-15 2023-12-13 2.780 500 +0 0.00% 1,390
2023-12-14 2023-12-12 2.690 500 +0 0.00% 1,345
2023-12-13 2023-12-11 2.690 500 +0 0.00% 1,345
2023-12-12 2023-12-08 2.760 500 +0 0.00% 1,380
2023-12-11 2023-12-07 2.750 500 +0 0.00% 1,375
2023-12-08 2023-12-06 2.880 500 +0 0.00% 1,440
2023-12-07 2023-12-05 2.850 500 +0 0.00% 1,425
2023-12-06 2023-12-04 3.020 500 +0 0.00% 1,510
2023-12-05 2023-12-01 2.950 500 +0 0.00% 1,475
2023-12-04 2023-11-30 2.920 500 +0 0.00% 1,460
2023-12-01 2023-11-29 2.840 500 +0 0.00% 1,420
2023-11-30 2023-11-28 2.900 500 +0 0.00% 1,450
2023-11-29 2023-11-27 2.840 500 +0 0.00% 1,420
2023-11-28 2023-11-24 2.850 500 +0 0.00% 1,425
2023-11-27 2023-11-23 2.790 500 +0 0.00% 1,395
2023-11-24 2023-11-22 2.680 500 +0 0.00% 1,340
2023-11-23 2023-11-21 2.760 500 +0 0.00% 1,380
2023-11-22 2023-11-20 2.810 500 +0 0.00% 1,405
2023-11-21 2023-11-17 2.750 500 +0 0.00% 1,375
2023-11-20 2023-11-16 2.710 500 +0 0.00% 1,355
2023-11-17 2023-11-15 2.710 500 +0 0.00% 1,355
2023-11-16 2023-11-14 2.630 500 +0 0.00% 1,315
2023-11-15 2023-11-13 2.670 500 +0 0.00% 1,335
2023-11-14 2023-11-10 2.640 500 +0 0.00% 1,320
2023-11-13 2023-11-09 2.690 500 +0 0.00% 1,345
2023-11-10 2023-11-08 2.890 500 +0 0.00% 1,445
2023-11-09 2023-11-07 2.590 500 +0 0.00% 1,295
2023-11-08 2023-11-06 2.590 500 +0 0.00% 1,295
2023-11-07 2023-11-03 2.540 500 +0 0.00% 1,270
2023-11-06 2023-11-02 2.500 500 +0 0.00% 1,250
2023-11-03 2023-11-01 2.490 500 +0 0.00% 1,245
2023-11-02 2023-10-31 2.470 500 +0 0.00% 1,235
2023-11-01 2023-10-30 2.600 500 +0 0.00% 1,300
2023-10-31 2023-10-27 2.560 500 +0 0.00% 1,280
2023-10-30 2023-10-26 2.490 500 +0 0.00% 1,245
2023-10-27 2023-10-25 2.490 500 +0 0.00% 1,245
2023-10-26 2023-10-24 2.470 500 +0 0.00% 1,235
2023-10-25 2023-10-20 2.500 500 +0 0.00% 1,250
2023-10-24 2023-10-19 2.530 500 +0 0.00% 1,265
2023-10-20 2023-10-18 2.600 500 +0 0.00% 1,300
2023-10-19 2023-10-17 2.760 500 +0 0.00% 1,380
2023-10-18 2023-10-16 2.730 500 +0 0.00% 1,365
2023-10-17 2023-10-13 2.720 500 +0 0.00% 1,360
2023-10-16 2023-10-12 2.840 500 +0 0.00% 1,420
2023-10-13 2023-10-11 2.810 500 +0 0.00% 1,405
2023-10-12 2023-10-10 2.790 500 +0 0.00% 1,395
2023-10-11 2023-10-09 2.750 500 +0 0.00% 1,375
2023-10-10 2023-10-06 2.770 500 +0 0.00% 1,385
2023-10-09 2023-10-05 2.760 500 +0 0.00% 1,380
2023-10-06 2023-10-04 2.720 500 +0 0.00% 1,360
2023-10-05 2023-10-03 2.700 500 +0 0.00% 1,350
2023-10-04 2023-09-29 2.780 500 +0 0.00% 1,390
2023-10-03 2023-09-28 2.780 500 +0 0.00% 1,390
2023-09-29 2023-09-27 2.780 500 +0 0.00% 1,390
2023-09-28 2023-09-26 2.770 500 +0 0.00% 1,385
2023-09-27 2023-09-25 2.760 500 +0 0.00% 1,380
2023-09-26 2023-09-22 2.820 500 +0 0.00% 1,410
2023-09-25 2023-09-21 2.770 500 +0 0.00% 1,385
2023-09-22 2023-09-20 2.800 500 +0 0.00% 1,400
2023-09-21 2023-09-19 2.840 500 +0 0.00% 1,420
2023-09-20 2023-09-18 2.890 500 +0 0.00% 1,445
2023-09-19 2023-09-15 2.950 500 +0 0.00% 1,475
2023-09-18 2023-09-14 2.890 500 +0 0.00% 1,445
2023-09-15 2023-09-13 2.900 500 +0 0.00% 1,450
2023-09-14 2023-09-12 2.920 500 +0 0.00% 1,460
2023-09-13 2023-09-11 2.950 500 +0 0.00% 1,475
2023-09-12 2023-09-07 2.870 500 +0 0.00% 1,435
2023-09-11 2023-09-06 3.000 500 +0 0.00% 1,500
2023-09-07 2023-09-05 3.100 500 +0 0.00% 1,550
2023-09-06 2023-09-04 3.160 500 +0 0.00% 1,580
2023-09-05 2023-08-31 3.090 500 +0 0.00% 1,545
2023-09-04 2023-08-30 3.100 500 +0 0.00% 1,550
2023-08-31 2023-08-29 3.140 500 +0 0.00% 1,570
2023-08-30 2023-08-28 3.000 500 +0 0.00% 1,500
2023-08-29 2023-08-25 3.030 500 +0 0.00% 1,515
2023-08-28 2023-08-24 2.930 500 +0 0.00% 1,465
2023-08-25 2023-08-23 2.990 500 +0 0.00% 1,495
2023-08-24 2023-08-22 3.040 500 +0 0.00% 1,520
2023-08-23 2023-08-21 3.030 500 +0 0.00% 1,515
2023-08-22 2023-08-18 3.020 500 +0 0.00% 1,510
2023-08-21 2023-08-17 3.070 500 +0 0.00% 1,535
2023-08-18 2023-08-16 3.100 500 +0 0.00% 1,550
2023-08-17 2023-08-15 3.140 500 +0 0.00% 1,570
2023-08-16 2023-08-14 3.240 500 +0 0.00% 1,620
2023-08-15 2023-08-11 3.190 500 +0 0.00% 1,595
2023-08-14 2023-08-10 3.350 500 +0 0.00% 1,675
2023-08-11 2023-08-09 3.240 500 +0 0.00% 1,620
2023-08-10 2023-08-08 3.480 500 +0 0.00% 1,740
2023-08-09 2023-08-07 2.830 500 +0 0.00% 1,415
2023-08-08 2023-08-04 2.980 500 +0 0.00% 1,490
2023-08-07 2023-08-03 3.000 500 +0 0.00% 1,500
2023-08-04 2023-08-02 3.070 500 +0 0.00% 1,535
2023-08-03 2023-08-01 3.050 500 +0 0.00% 1,525
2023-08-02 2023-07-31 3.040 500 +0 0.00% 1,520
2023-08-01 2023-07-28 3.000 500 +0 0.00% 1,500
2023-07-31 2023-07-27 2.950 500 +0 0.00% 1,475
2023-07-28 2023-07-26 2.940 500 +0 0.00% 1,470
2023-07-27 2023-07-25 3.030 500 +0 0.00% 1,515
2023-07-26 2023-07-24 3.100 500 +0 0.00% 1,550
2023-07-25 2023-07-21 3.330 500 +0 0.00% 1,665
2023-07-24 2023-07-20 3.260 500 +0 0.00% 1,630
2023-07-21 2023-07-19 3.300 500 +0 0.00% 1,650
2023-07-20 2023-07-18 3.500 500 +0 0.00% 1,750
2023-07-19 2023-07-14 3.060 500 +0 0.00% 1,530
2023-07-18 2023-07-13 2.980 500 +0 0.00% 1,490
2023-07-14 2023-07-12 3.110 500 +0 0.00% 1,555
2023-07-13 2023-07-11 2.860 500 +0 0.00% 1,430
2023-07-12 2023-07-10 2.750 500 +0 0.00% 1,375
2023-07-11 2023-07-07 2.760 500 +0 0.00% 1,380
2023-07-10 2023-07-06 2.880 500 +0 0.00% 1,440
2023-07-07 2023-07-05 3.070 500 +0 0.00% 1,535
2023-07-06 2023-07-04 2.730 500 +0 0.00% 1,365
2023-07-05 2023-07-03 2.720 500 +0 0.00% 1,360
2023-07-04 2023-06-30 2.680 500 +0 0.00% 1,340
2023-07-03 2023-06-29 2.730 500 +0 0.00% 1,365
2023-06-30 2023-06-28 2.910 500 +0 0.00% 1,455
2023-06-29 2023-06-27 3.220 500 +0 0.00% 1,610
2023-06-28 2023-06-26 2.860 500 +0 0.00% 1,430
2023-06-27 2023-06-23 2.780 500 +0 0.00% 1,390
2023-06-26 2023-06-21 2.870 500 +0 0.00% 1,435
2023-06-23 2023-06-20 2.480 500 +0 0.00% 1,240
2023-06-21 2023-06-19 2.510 500 +0 0.00% 1,255
2023-06-20 2023-06-16 2.540 500 +0 0.00% 1,270
2023-06-19 2023-06-15 2.520 500 +0 0.00% 1,260
2023-06-16 2023-06-14 2.480 500 +0 0.00% 1,240
2023-06-15 2023-06-13 2.500 500 +0 0.00% 1,250
2023-06-14 2023-06-12 2.500 500 +0 0.00% 1,250
2023-06-13 2023-06-09 2.470 500 +0 0.00% 1,235
2023-06-12 2023-06-08 2.480 500 +0 0.00% 1,240
2023-06-09 2023-06-07 2.480 500 +0 0.00% 1,240
2023-06-08 2023-06-06 2.590 500 +0 0.00% 1,295
2023-06-07 2023-06-05 2.630 500 +0 0.00% 1,315
2023-06-06 2023-06-02 2.690 500 +0 0.00% 1,345
2023-06-05 2023-06-01 2.650 500 +0 0.00% 1,325
2023-06-02 2023-05-31 2.700 500 +0 0.00% 1,350
2023-06-01 2023-05-30 2.710 500 +0 0.00% 1,355
2023-05-31 2023-05-29 2.720 500 +0 0.00% 1,360
2023-05-30 2023-05-25 2.750 500 +0 0.00% 1,375
2023-05-29 2023-05-24 2.750 500 +0 0.00% 1,375
2023-05-25 2023-05-23 2.740 500 +0 0.00% 1,370
2023-05-24 2023-05-22 2.730 500 +0 0.00% 1,365
2023-05-23 2023-05-19 2.730 500 +0 0.00% 1,365
2023-05-22 2023-05-18 2.730 500 +0 0.00% 1,365
2023-05-19 2023-05-17 2.730 500 +0 0.00% 1,365
2023-05-18 2023-05-16 2.720 500 +0 0.00% 1,360
2023-05-17 2023-05-15 2.760 500 +0 0.00% 1,380
2023-05-16 2023-05-12 2.720 500 +0 0.00% 1,360
2023-05-15 2023-05-11 2.800 500 +0 0.00% 1,400
2023-05-12 2023-05-10 2.810 500 +0 0.00% 1,405
2023-05-11 2023-05-09 2.820 500 +0 0.00% 1,410
2023-05-10 2023-05-08 2.920 500 +0 0.00% 1,460
2023-05-09 2023-05-05 2.900 500 +0 0.00% 1,450
2023-05-08 2023-05-04 2.870 500 +0 0.00% 1,435
2023-05-05 2023-05-03 2.810 500 +0 0.00% 1,405
2023-05-04 2023-05-02 2.880 500 +0 0.00% 1,440
2023-05-03 2023-04-28 3.040 500 +0 0.00% 1,520
2023-05-02 2023-04-27 2.960 500 +0 0.00% 1,480
2023-04-28 2023-04-26 2.980 500 +0 0.00% 1,490
2023-04-27 2023-04-25 2.930 500 +0 0.00% 1,465
2023-04-26 2023-04-24 2.990 500 +0 0.00% 1,495
2023-04-25 2023-04-21 3.060 500 +0 0.00% 1,530
2023-04-24 2023-04-20 3.140 500 +0 0.00% 1,570
2023-04-21 2023-04-19 3.160 500 +0 0.00% 1,580
2023-04-20 2023-04-18 3.140 500 +0 0.00% 1,570
2023-04-19 2023-04-17 3.190 500 +0 0.00% 1,595
2023-04-18 2023-04-14 3.140 500 +0 0.00% 1,570
2023-04-17 2023-04-13 3.170 500 +0 0.00% 1,585
2023-04-14 2023-04-12 3.250 500 +0 0.00% 1,625
2023-04-13 2023-04-11 3.150 500 +0 0.00% 1,575
2023-04-12 2023-04-06 3.170 500 +0 0.00% 1,585
2023-04-11 2023-04-04 3.210 500 +0 0.00% 1,605
2023-04-06 2023-04-03 3.190 500 +0 0.00% 1,595
2023-04-04 2023-03-31 3.230 500 +0 0.00% 1,615
2023-04-03 2023-03-30 3.260 500 +0 0.00% 1,630
2023-03-31 2023-03-29 3.410 500 +0 0.00% 1,705
2023-03-30 2023-03-28 3.070 500 +0 0.00% 1,535
2023-03-29 2023-03-27 3.120 500 +0 0.00% 1,560
2023-03-28 2023-03-24 3.140 500 +0 0.00% 1,570
2023-03-27 2023-03-23 3.200 500 +0 0.00% 1,600
2023-03-24 2023-03-22 3.200 500 +0 0.00% 1,600
2023-03-23 2023-03-21 3.180 500 +0 0.00% 1,590
2023-03-22 2023-03-20 3.060 500 +0 0.00% 1,530
2023-03-21 2023-03-17 3.080 500 +0 0.00% 1,540
2023-03-20 2023-03-16 3.020 500 +0 0.00% 1,510
2023-03-17 2023-03-15 3.080 500 +0 0.00% 1,540
2023-03-16 2023-03-14 2.970 500 +0 0.00% 1,485
2023-03-15 2023-03-13 3.120 500 +0 0.00% 1,560
2023-03-14 2023-03-10 3.120 500 +0 0.00% 1,560
2023-03-13 2023-03-09 3.310 500 +0 0.00% 1,655
2023-03-10 2023-03-08 3.360 500 +0 0.00% 1,680
2023-03-09 2023-03-07 3.400 500 +0 0.00% 1,700
2023-03-08 2023-03-06 3.450 500 +0 0.00% 1,725
2023-03-07 2023-03-03 3.480 500 +0 0.00% 1,740
2023-03-06 2023-03-02 3.450 500 +0 0.00% 1,725
2023-03-03 2023-03-01 3.380 500 +0 0.00% 1,690
2023-03-02 2023-02-28 3.320 500 +0 0.00% 1,660
2023-03-01 2023-02-27 3.340 500 +0 0.00% 1,670
2023-02-28 2023-02-24 3.360 500 +0 0.00% 1,680
2023-02-27 2023-02-23 3.370 500 +0 0.00% 1,685
2023-02-24 2023-02-22 3.370 500 +0 0.00% 1,685
2023-02-23 2023-02-21 3.410 500 +0 0.00% 1,705
2023-02-22 2023-02-20 3.390 500 +0 0.00% 1,695
2023-02-21 2023-02-17 3.360 500 +0 0.00% 1,680
2023-02-20 2023-02-16 3.440 500 +0 0.00% 1,720
2023-02-17 2023-02-15 3.520 500 +0 0.00% 1,760
2023-02-16 2023-02-14 3.560 500 +0 0.00% 1,780
2023-02-15 2023-02-13 3.620 500 +0 0.00% 1,810
2023-02-14 2023-02-10 3.600 500 +0 0.00% 1,800
2023-02-13 2023-02-09 3.590 500 +0 0.00% 1,795
2023-02-10 2023-02-08 3.580 500 +0 0.00% 1,790
2023-02-09 2023-02-07 3.570 500 +0 0.00% 1,785
2023-02-08 2023-02-06 3.670 500 +0 0.00% 1,835
2023-02-07 2023-02-03 3.410 500 +0 0.00% 1,705
2023-02-06 2023-02-02 3.460 500 +0 0.00% 1,730
2023-02-03 2023-02-01 3.490 500 +0 0.00% 1,745
2023-02-02 2023-01-31 3.480 500 +0 0.00% 1,740
2023-02-01 2023-01-30 3.300 500 +0 0.00% 1,650
2023-01-31 2023-01-27 3.320 500 +0 0.00% 1,660
2023-01-30 2023-01-26 3.310 500 +0 0.00% 1,655
2023-01-27 2023-01-20 3.290 500 +0 0.00% 1,645
2023-01-26 2023-01-19 3.220 500 +0 0.00% 1,610
2023-01-20 2023-01-18 3.270 500 +0 0.00% 1,635
2023-01-19 2023-01-17 3.290 500 +0 0.00% 1,645
2023-01-18 2023-01-16 3.270 500 +0 0.00% 1,635
2023-01-17 2023-01-13 3.290 500 +0 0.00% 1,645
2023-01-16 2023-01-12 3.210 500 +0 0.00% 1,605
2023-01-13 2023-01-11 3.280 500 +0 0.00% 1,640
2023-01-12 2023-01-10 3.310 500 +0 0.00% 1,655
2023-01-11 2023-01-09 3.310 500 +0 0.00% 1,655
2023-01-10 2023-01-06 3.180 500 +0 0.00% 1,590
2023-01-09 2023-01-05 3.180 500 +0 0.00% 1,590
2023-01-06 2023-01-04 3.150 500 +0 0.00% 1,575
2023-01-05 2023-01-03 3.150 500 +0 0.00% 1,575
2023-01-04 2022-12-30 3.080 500 +0 0.00% 1,540
2023-01-03 2022-12-29 3.080 500 +0 0.00% 1,540
2022-12-30 2022-12-28 3.080 500 +0 0.00% 1,540
2022-12-29 2022-12-23 3.090 500 +0 0.00% 1,545
2022-12-28 2022-12-22 3.030 500 +0 0.00% 1,515
2022-12-23 2022-12-21 2.990 500 +0 0.00% 1,495
2022-12-22 2022-12-20 3.010 500 +0 0.00% 1,505
2022-12-21 2022-12-19 3.090 500 +0 0.00% 1,545
2022-12-20 2022-12-16 3.260 500 +0 0.00% 1,630
2022-12-19 2022-12-15 3.320 500 +0 0.00% 1,660
2022-12-16 2022-12-14 3.330 500 +0 0.00% 1,665
2022-12-15 2022-12-13 3.400 500 +0 0.00% 1,700
2022-12-14 2022-12-12 3.410 500 +0 0.00% 1,705
2022-12-13 2022-12-09 3.550 500 +0 0.00% 1,775
2022-12-12 2022-12-08 3.290 500 +0 0.00% 1,645
2022-12-09 2022-12-07 3.270 500 +0 0.00% 1,635
2022-12-08 2022-12-06 3.380 500 +0 0.00% 1,690
2022-12-07 2022-12-05 3.400 500 +0 0.00% 1,700
2022-12-06 2022-12-02 3.460 500 +0 0.00% 1,730
2022-12-05 2022-12-01 3.580 500 +0 0.00% 1,790
2022-12-02 2022-11-30 3.460 500 +0 0.00% 1,730
2022-12-01 2022-11-29 3.330 500 +0 0.00% 1,665
2022-11-30 2022-11-28 3.280 500 +0 0.00% 1,640
2022-11-29 2022-11-25 3.330 500 +0 0.00% 1,665
2022-11-28 2022-11-24 3.350 500 +0 0.00% 1,675
2022-11-25 2022-11-23 3.350 500 +0 0.00% 1,675
2022-11-24 2022-11-22 3.420 500 +0 0.00% 1,710
2022-11-23 2022-11-21 3.470 500 +0 0.00% 1,735
2022-11-22 2022-11-18 3.580 500 +0 0.00% 1,790
2022-11-21 2022-11-17 3.750 500 +0 0.00% 1,875
2022-11-18 2022-11-16 3.100 500 +0 0.00% 1,550
2022-11-17 2022-11-15 2.990 500 +0 0.00% 1,495
2022-11-16 2022-11-14 2.750 500 +0 0.00% 1,375
2022-11-15 2022-11-11 2.680 500 +0 0.00% 1,340
2022-11-14 2022-11-10 2.590 500 +0 0.00% 1,295
2022-11-11 2022-11-09 2.690 500 +0 0.00% 1,345
2022-11-10 2022-11-08 2.670 500 +0 0.00% 1,335
2022-11-09 2022-11-07 2.680 500 +0 0.00% 1,340
2022-11-08 2022-11-04 2.600 500 +0 0.00% 1,300
2022-11-07 2022-11-03 2.490 500 +0 0.00% 1,245
2022-11-04 2022-11-02 2.520 500 +0 0.00% 1,260
2022-11-03 2022-11-01 2.430 500 +0 0.00% 1,215
2022-11-02 2022-10-31 2.440 500 +0 0.00% 1,220
2022-11-01 2022-10-28 2.460 500 +0 0.00% 1,230
2022-10-31 2022-10-27 2.580 500 +0 0.00% 1,290
2022-10-28 2022-10-26 2.580 500 +0 0.00% 1,290
2022-10-27 2022-10-25 2.560 500 +0 0.00% 1,280
2022-10-26 2022-10-24 2.590 500 +0 0.00% 1,295
2022-10-25 2022-10-21 2.700 500 +0 0.00% 1,350
2022-10-24 2022-10-20 2.670 500 +0 0.00% 1,335
2022-10-21 2022-10-19 2.720 500 +0 0.00% 1,360
2022-10-20 2022-10-18 2.730 500 +0 0.00% 1,365
2022-10-19 2022-10-17 2.710 500 +0 0.00% 1,355
2022-10-18 2022-10-14 2.690 500 +0 0.00% 1,345
2022-10-17 2022-10-13 2.700 500 +0 0.00% 1,350
2022-10-14 2022-10-12 2.710 500 +0 0.00% 1,355
2022-10-13 2022-10-11 2.600 500 +0 0.00% 1,300
2022-10-12 2022-10-10 2.630 500 +0 0.00% 1,315
2022-10-11 2022-10-07 2.750 500 +0 0.00% 1,375
2022-10-10 2022-10-06 2.740 500 +0 0.00% 1,370
2022-10-07 2022-10-05 2.730 500 +0 0.00% 1,365
2022-10-06 2022-10-03 2.640 500 +0 0.00% 1,320
2022-10-05 2022-09-30 2.540 500 +0 0.00% 1,270
2022-10-03 2022-09-29 2.680 500 +0 0.00% 1,340
2022-09-30 2022-09-28 2.750 500 +0 0.00% 1,375
2022-09-29 2022-09-27 2.920 500 +0 0.00% 1,460
2022-09-28 2022-09-26 2.860 500 +0 0.00% 1,430
2022-09-27 2022-09-23 2.980 500 +0 0.00% 1,490
2022-09-26 2022-09-22 3.190 500 +0 0.00% 1,595
2022-09-23 2022-09-21 3.250 500 +0 0.00% 1,625
2022-09-22 2022-09-20 3.280 500 +0 0.00% 1,640
2022-09-21 2022-09-19 3.190 500 +0 0.00% 1,595
2022-09-20 2022-09-16 3.460 500 +0 0.00% 1,730
2022-09-19 2022-09-15 3.600 500 +0 0.00% 1,800
2022-09-16 2022-09-14 3.630 500 +0 0.00% 1,815
2022-09-15 2022-09-13 3.700 500 +0 0.00% 1,850
2022-09-14 2022-09-09 3.710 500 +0 0.00% 1,855
2022-09-13 2022-09-08 3.660 500 +0 0.00% 1,830
2022-09-09 2022-09-07 3.630 500 +0 0.00% 1,815
2022-09-08 2022-09-06 3.690 500 +0 0.00% 1,845
2022-09-07 2022-09-05 3.660 500 +0 0.00% 1,830
2022-09-06 2022-09-02 3.690 500 +0 0.00% 1,845
2022-09-05 2022-09-01 3.700 500 +0 0.00% 1,850
2022-09-02 2022-08-31 3.770 500 +0 0.00% 1,885
2022-09-01 2022-08-30 3.810 500 +0 0.00% 1,905
2022-08-31 2022-08-29 3.920 500 +0 0.00% 1,960
2022-08-30 2022-08-26 3.770 500 +0 0.00% 1,885
2022-08-29 2022-08-25 3.640 500 +0 0.00% 1,820
2022-08-26 2022-08-24 3.620 500 +0 0.00% 1,810
2022-08-25 2022-08-23 3.720 500 +0 0.00% 1,860
2022-08-24 2022-08-22 3.760 500 +0 0.00% 1,880
2022-08-23 2022-08-19 3.720 500 +0 0.00% 1,860
2022-08-22 2022-08-18 3.780 500 +0 0.00% 1,890
2022-08-19 2022-08-17 3.820 500 +0 0.00% 1,910
2022-08-18 2022-08-16 3.890 500 +0 0.00% 1,945
2022-08-17 2022-08-15 3.960 500 +0 0.00% 1,980
2022-08-16 2022-08-12 3.830 500 +0 0.00% 1,915
2022-08-15 2022-08-11 3.840 500 +0 0.00% 1,920
2022-08-12 2022-08-10 3.740 500 +0 0.00% 1,870
2022-08-11 2022-08-09 3.760 500 +0 0.00% 1,880
2022-08-10 2022-08-08 3.760 500 +0 0.00% 1,880
2022-08-09 2022-08-05 3.740 500 +0 0.00% 1,870
2022-08-08 2022-08-04 3.700 500 +0 0.00% 1,850
2022-08-05 2022-08-03 3.680 500 +0 0.00% 1,840
2022-08-04 2022-08-02 3.720 500 +0 0.00% 1,860
2022-08-03 2022-08-01 3.920 500 +0 0.00% 1,960
2022-08-02 2022-07-29 3.810 500 +0 0.00% 1,905
2022-08-01 2022-07-28 3.900 500 +0 0.00% 1,950
2022-07-29 2022-07-27 3.920 500 +0 0.00% 1,960
2022-07-28 2022-07-26 3.970 500 +0 0.00% 1,985
2022-07-27 2022-07-25 4.030 500 +0 0.00% 2,015
2022-07-26 2022-07-22 4.000 500 +0 0.00% 2,000
2022-07-25 2022-07-21 3.990 500 +0 0.00% 1,995
2022-07-22 2022-07-20 3.990 500 +0 0.00% 1,995
2022-07-21 2022-07-19 3.990 500 +0 0.00% 1,995
2022-07-20 2022-07-18 4.030 500 +0 0.00% 2,015
2022-07-19 2022-07-15 4.040 500 +0 0.00% 2,020
2022-07-18 2022-07-14 4.100 500 +0 0.00% 2,050
2022-07-15 2022-07-13 4.060 500 +0 0.00% 2,030
2022-07-14 2022-07-12 4.150 500 +0 0.00% 2,075
2022-07-13 2022-07-11 4.090 500 +0 0.00% 2,045
2022-07-12 2022-07-08 3.990 500 +0 0.00% 1,995
2022-07-11 2022-07-07 3.940 500 +0 0.00% 1,970
2022-07-08 2022-07-06 3.840 500 +0 0.00% 1,920
2022-07-07 2022-07-05 3.930 500 +0 0.00% 1,965
2022-07-06 2022-07-04 3.960 500 +0 0.00% 1,980
2022-07-05 2022-06-30 3.970 500 +0 0.00% 1,985
2022-07-04 2022-06-29 4.020 500 +0 0.00% 2,010
2022-06-30 2022-06-28 4.490 500 +0 0.00% 2,245
2022-06-29 2022-06-27 3.760 500 +0 0.00% 1,880
2022-06-28 2022-06-24 3.580 500 +0 0.00% 1,790
2022-06-27 2022-06-23 3.560 500 +0 0.00% 1,780
2022-06-24 2022-06-22 3.580 500 +0 0.00% 1,790
2022-06-23 2022-06-21 3.590 500 +0 0.00% 1,795
2022-06-22 2022-06-20 3.590 500 +0 0.00% 1,795
2022-06-21 2022-06-17 3.520 500 +0 0.00% 1,760
2022-06-20 2022-06-16 3.550 500 +0 0.00% 1,775
2022-06-17 2022-06-15 3.660 500 +0 0.00% 1,830
2022-06-16 2022-06-14 3.700 500 +0 0.00% 1,850
2022-06-15 2022-06-13 3.560 500 +0 0.00% 1,780
2022-06-14 2022-06-10 3.580 500 +0 0.00% 1,790
2022-06-13 2022-06-09 3.600 500 +0 0.00% 1,800
2022-06-10 2022-06-08 3.660 500 +0 0.00% 1,830
2022-06-09 2022-06-07 3.630 500 +0 0.00% 1,815
2022-06-08 2022-06-06 3.670 500 +0 0.00% 1,835
2022-06-07 2022-06-02 3.640 500 +0 0.00% 1,820
2022-06-06 2022-06-01 3.700 500 +0 0.00% 1,850
2022-06-02 2022-05-31 3.670 500 +0 0.00% 1,835
2022-06-01 2022-05-30 3.660 500 +0 0.00% 1,830
2022-05-31 2022-05-27 3.560 500 +0 0.00% 1,780
2022-05-30 2022-05-26 3.570 500 +0 0.00% 1,785
2022-05-27 2022-05-25 3.600 500 +0 0.00% 1,800
2022-05-26 2022-05-24 3.700 500 +0 0.00% 1,850
2022-05-25 2022-05-23 3.830 500 +0 0.00% 1,915
2022-05-24 2022-05-20 3.760 500 +0 0.00% 1,880
2022-05-23 2022-05-19 3.760 500 +0 0.00% 1,880
2022-05-20 2022-05-18 3.710 500 +0 0.00% 1,855
2022-05-19 2022-05-17 3.750 500 +0 0.00% 1,875
2022-05-18 2022-05-16 3.620 500 +0 0.00% 1,810
2022-05-17 2022-05-13 3.620 500 +0 0.00% 1,810
2022-05-16 2022-05-12 3.610 500 +0 0.00% 1,805
2022-05-13 2022-05-11 3.730 500 +0 0.00% 1,865
2022-05-12 2022-05-10 3.690 500 +0 0.00% 1,845
2022-05-11 2022-05-06 3.730 500 +0 0.00% 1,865
2022-05-10 2022-05-05 3.870 500 +0 0.00% 1,935
2022-05-06 2022-05-04 3.860 500 +0 0.00% 1,930
2022-05-05 2022-05-03 3.860 500 +0 0.00% 1,930
2022-05-04 2022-04-29 3.910 500 +0 0.00% 1,955
2022-05-03 2022-04-28 3.840 500 +0 0.00% 1,920
2022-04-29 2022-04-27 3.820 500 +0 0.00% 1,910
2022-04-28 2022-04-26 3.680 500 +0 0.00% 1,840
2022-04-27 2022-04-25 3.800 500 +0 0.00% 1,900
2022-04-26 2022-04-22 4.040 500 +0 0.00% 2,020
2022-04-25 2022-04-21 3.980 500 +0 0.00% 1,990
2022-04-22 2022-04-20 4.240 500 +0 0.00% 2,120
2022-04-21 2022-04-19 4.370 500 +0 0.00% 2,185
2022-04-20 2022-04-14 4.070 500 +0 0.00% 2,035
2022-04-19 2022-04-13 4.050 500 +0 0.00% 2,025
2022-04-14 2022-04-12 4.290 500 +0 0.00% 2,145
2022-04-13 2022-04-11 3.920 500 +0 0.00% 1,960
2022-04-12 2022-04-08 4.180 500 +0 0.00% 2,090
2022-04-11 2022-04-07 4.410 500 +0 0.00% 2,205
2022-04-08 2022-04-06 4.840 500 +0 0.00% 2,420
2022-04-07 2022-04-04 4.350 500 +0 0.00% 2,175
2022-04-06 2022-04-01 4.040 500 +0 0.00% 2,020
2022-04-04 2022-03-31 3.990 500 +0 0.00% 1,995
2022-04-01 2022-03-30 4.100 500 +0 0.00% 2,050
2022-03-31 2022-03-29 3.850 500 +0 0.00% 1,925
2022-03-30 2022-03-28 3.870 500 +0 0.00% 1,935
2022-03-29 2022-03-25 4.110 500 +0 0.00% 2,055
2022-03-28 2022-03-24 4.880 500 +0 0.00% 2,440
2022-03-25 2022-03-23 5.140 500 +0 0.00% 2,570
2022-03-24 2022-03-22 4.080 500 +0 0.00% 2,040
2022-03-23 2022-03-21 3.530 500 +0 0.00% 1,765
2022-03-22 2022-03-18 3.550 500 +0 0.00% 1,775
2022-03-21 2022-03-17 3.460 500 +0 0.00% 1,730
2022-03-18 2022-03-16 3.060 500 +0 0.00% 1,530
2022-03-17 2022-03-15 2.850 500 +0 0.00% 1,425
2022-03-16 2022-03-14 3.300 500 +0 0.00% 1,650
2022-03-15 2022-03-11 3.760 500 +0 0.00% 1,880
2022-03-14 2022-03-10 3.720 500 +0 0.00% 1,860
2022-03-11 2022-03-09 3.670 500 +0 0.00% 1,835
2022-03-10 2022-03-08 3.830 500 +0 0.00% 1,915
2022-03-09 2022-03-07 4.120 500 +0 0.00% 2,060
2022-03-08 2022-03-04 4.100 500 +0 0.00% 2,050
2022-03-07 2022-03-03 4.420 500 +0 0.00% 2,210
2022-03-04 2022-03-02 3.960 500 +0 0.00% 1,980
2022-03-03 2022-03-01 3.870 500 +0 0.00% 1,935
2022-03-02 2022-02-28 3.710 500 +0 0.00% 1,855
2022-03-01 2022-02-25 3.940 500 +0 0.00% 1,970
2022-02-28 2022-02-24 3.700 500 +0 0.00% 1,850
2022-02-25 2022-02-23 3.520 500 +0 0.00% 1,760
2022-02-24 2022-02-22 3.490 500 +0 0.00% 1,745
2022-02-23 2022-02-21 3.570 500 +0 0.00% 1,785
2022-02-22 2022-02-18 3.570 500 +0 0.00% 1,785
2022-02-21 2022-02-17 3.660 500 +0 0.00% 1,830
2022-02-18 2022-02-16 3.630 500 +0 0.00% 1,815
2022-02-17 2022-02-15 3.580 500 +0 0.00% 1,790
2022-02-16 2022-02-14 3.650 500 +0 0.00% 1,825
2022-02-15 2022-02-11 3.540 500 +0 0.00% 1,770
2022-02-14 2022-02-10 3.670 500 +0 0.00% 1,835
2022-02-11 2022-02-09 3.730 500 +0 0.00% 1,865
2022-02-10 2022-02-08 3.700 500 +0 0.00% 1,850
2022-02-09 2022-02-07 3.760 500 +0 0.00% 1,880
2022-02-08 2022-02-04 3.880 500 +0 0.00% 1,940
2022-02-07 2022-01-31 3.710 500 +0 0.00% 1,855
2022-02-04 2022-01-27 3.800 500 +0 0.00% 1,900
2022-01-28 2022-01-26 4.020 500 +0 0.00% 2,010
2022-01-27 2022-01-25 3.560 500 +0 0.00% 1,780
2022-01-26 2022-01-24 3.770 500 +0 0.00% 1,885
2022-01-25 2022-01-21 3.750 500 +0 0.00% 1,875
2022-01-24 2022-01-20 3.850 500 +0 0.00% 1,925
2022-01-21 2022-01-19 3.960 500 +0 0.00% 1,980
2022-01-20 2022-01-18 4.100 500 +0 0.00% 2,050
2022-01-19 2022-01-17 4.280 500 +0 0.00% 2,140
2022-01-18 2022-01-14 4.330 500 +0 0.00% 2,165
2022-01-17 2022-01-13 4.480 500 +0 0.00% 2,240
2022-01-14 2022-01-12 4.280 500 +0 0.00% 2,140
2022-01-13 2022-01-11 4.300 500 +0 0.00% 2,150
2022-01-12 2022-01-10 4.280 500 +0 0.00% 2,140
2022-01-11 2022-01-07 4.460 500 +0 0.00% 2,230
2022-01-10 2022-01-06 4.670 500 +0 0.00% 2,335
2022-01-07 2022-01-05 4.850 500 +0 0.00% 2,425
2022-01-06 2022-01-04 3.530 500 +0 0.00% 1,765
2022-01-05 2022-01-03 3.840 500 +0 0.00% 1,920
2022-01-04 2021-12-31 3.890 500 +0 0.00% 1,945
2022-01-03 2021-12-29 3.910 500 +0 0.00% 1,955
2021-12-30 2021-12-28 3.860 500 +0 0.00% 1,930
2021-12-29 2021-12-24 4.240 500 +0 0.00% 2,120
2021-12-28 2021-12-22 4.900 500 +0 0.00% 2,450
2021-12-23 2021-12-21 4.950 500 +0 0.00% 2,475
2021-12-22 2021-12-20 5.910 500 +0 0.00% 2,955
2021-12-21 2021-12-17 6.220 500 +0 0.00% 3,110
2021-12-20 2021-12-16 5.700 500 +0 0.00% 2,850
2021-12-17 2021-12-15 5.150 500 +0 0.00% 2,575
2021-12-16 2021-12-14 4.980 500 +0 0.00% 2,490
2021-12-15 2021-12-13 4.080 500 +0 0.00% 2,040
2021-12-14 2021-12-10 4.140 500 +0 0.00% 2,070
2021-12-13 2021-12-09 4.660 500 +0 0.00% 2,330
2021-12-10 2021-12-08 4.460 500 +0 0.00% 2,230
2021-12-09 2021-12-07 3.300 500 +0 0.00% 1,650
2021-12-08 2021-12-06 3.190 500 +0 0.00% 1,595
2021-12-07 2021-12-03 3.400 500 +0 0.00% 1,700
2021-12-06 2021-12-02 3.130 500 +0 0.00% 1,565
2021-12-03 2021-12-01 2.930 500 +0 0.00% 1,465
2021-12-02 2021-11-30 2.500 500 +0 0.00% 1,250
2021-12-01 2021-11-29 2.480 500 +0 0.00% 1,240
2021-11-30 2021-11-26 2.480 500 +0 0.00% 1,240
2021-11-29 2021-11-25 2.430 500 +0 0.00% 1,215
2021-11-26 2021-11-24 2.530 500 +0 0.00% 1,265
2021-11-25 2021-11-23 2.630 500 +0 0.00% 1,315
2021-11-24 2021-11-22 2.580 500 +0 0.00% 1,290
2021-11-23 2021-11-19 2.470 500 +0 0.00% 1,235
2021-11-22 2021-11-18 2.260 500 +0 0.00% 1,130
2021-11-19 2021-11-17 2.230 500 +0 0.00% 1,115
2021-11-18 2021-11-16 2.180 500 +0 0.00% 1,090
2021-11-17 2021-11-15 2.200 500 +0 0.00% 1,100
2021-11-16 2021-11-12 2.180 500 +0 0.00% 1,090
2021-11-15 2021-11-11 2.140 500 +0 0.00% 1,070
2021-11-12 2021-11-10 2.140 500 +0 0.00% 1,070
2021-11-11 2021-11-09 2.120 500 +0 0.00% 1,060
2021-11-10 2021-11-08 2.120 500 +0 0.00% 1,060
2021-11-09 2021-11-05 2.050 500 +0 0.00% 1,025
2021-11-08 2021-11-04 2.110 500 +0 0.00% 1,055
2021-11-05 2021-11-03 2.110 500 +0 0.00% 1,055
2021-11-04 2021-11-02 2.200 500 +0 0.00% 1,100
2021-11-03 2021-11-01 2.190 500 +0 0.00% 1,095
2021-11-02 2021-10-29 2.220 500 +0 0.00% 1,110
2021-11-01 2021-10-28 2.210 500 +0 0.00% 1,105
2021-10-29 2021-10-27 2.260 500 +0 0.00% 1,130
2021-10-28 2021-10-26 2.280 500 +0 0.00% 1,140
2021-10-27 2021-10-25 2.310 500 +0 0.00% 1,155
2021-10-26 2021-10-22 2.250 500 +0 0.00% 1,125
2021-10-25 2021-10-21 2.260 500 +0 0.00% 1,130
2021-10-22 2021-10-20 2.290 500 +0 0.00% 1,145
2021-10-21 2021-10-19 2.330 500 +0 0.00% 1,165
2021-10-20 2021-10-18 2.310 500 +0 0.00% 1,155
2021-10-19 2021-10-15 2.290 500 +0 0.00% 1,145
2021-10-18 2021-10-12 2.290 500 +0 0.00% 1,145
2021-10-15 2021-10-11 2.290 500 +0 0.00% 1,145
2021-10-12 2021-10-08 2.310 500 +0 0.00% 1,155
2021-10-11 2021-10-07 2.310 500 +0 0.00% 1,155
2021-10-08 2021-10-06 2.360 500 +0 0.00% 1,180
2021-10-07 2021-10-05 2.320 500 +0 0.00% 1,160
2021-10-06 2021-10-04 2.310 500 +0 0.00% 1,155
2021-10-05 2021-09-30 2.490 500 +0 0.00% 1,245
2021-10-04 2021-09-29 2.350 500 +0 0.00% 1,175
2021-09-30 2021-09-28 2.390 500 +0 0.00% 1,195
2021-09-29 2021-09-27 2.350 500 +0 0.00% 1,175
2021-09-28 2021-09-24 2.440 500 +0 0.00% 1,220
2021-09-27 2021-09-23 2.540 500 +0 0.00% 1,270
2021-09-24 2021-09-21 2.670 500 +0 0.00% 1,335
2021-09-23 2021-09-20 2.670 500 +0 0.00% 1,335
2021-09-21 2021-09-17 2.590 500 +0 0.00% 1,295
2021-09-20 2021-09-16 2.540 500 +0 0.00% 1,270
2021-09-17 2021-09-15 2.470 500 +0 0.00% 1,235
2021-09-16 2021-09-14 2.410 500 +0 0.00% 1,205
2021-09-15 2021-09-13 2.350 500 +0 0.00% 1,175
2021-09-14 2021-09-10 2.380 500 +0 0.00% 1,190
2021-09-13 2021-09-09 2.410 500 +0 0.00% 1,205
2021-09-10 2021-09-08 2.430 500 +0 0.00% 1,215
2021-09-09 2021-09-07 2.470 500 +0 0.00% 1,235
2021-09-08 2021-09-06 2.440 500 +0 0.00% 1,220
2021-09-07 2021-09-03 2.490 500 +0 0.00% 1,245
2021-09-06 2021-09-02 2.520 500 +0 0.00% 1,260
2021-09-03 2021-09-01 2.400 500 +0 0.00% 1,200
2021-09-02 2021-08-31 2.440 500 +0 0.00% 1,220
2021-09-01 2021-08-30 2.520 500 +0 0.00% 1,260
2021-08-31 2021-08-27 2.580 500 +0 0.00% 1,290
2021-08-30 2021-08-26 2.640 500 +0 0.00% 1,320
2021-08-27 2021-08-25 2.640 500 +0 0.00% 1,320
2021-08-26 2021-08-24 2.860 500 +0 0.00% 1,430
2021-08-25 2021-08-23 2.560 500 +0 0.00% 1,280
2021-08-24 2021-08-20 2.340 500 +0 0.00% 1,170
2021-08-23 2021-08-19 2.480 500 +0 0.00% 1,240
2021-08-20 2021-08-18 2.600 500 +0 0.00% 1,300
2021-08-19 2021-08-17 2.570 500 +0 0.00% 1,285
2021-08-18 2021-08-16 2.880 500 +0 0.00% 1,440
2021-08-17 2021-08-13 2.350 500 +0 0.00% 1,175
2021-08-16 2021-08-12 2.280 500 -918,000 0.00% 1,140
2021-07-23 2021-07-21 2.250 918,500 +374,000 0.92% 2,066,625
2021-07-12 2021-07-08 2.190 544,500 +544,000 0.54% 1,192,455
2020-01-03 2019-12-31 1.490 500 -2,000 0.00% 745
2018-12-10 2018-12-06 1.510 2,500 -12,000 0.00% 3,775
2018-11-02 2018-10-31 1.250 14,500 -64,000 0.01% 18,125
2018-06-27 2018-06-25 1.790 78,500 -292,000 0.08% 140,515
2018-06-26 2018-06-22 1.860 370,500 -10,000 0.37% 689,130
2018-06-22 2018-06-20 1.880 380,500 -102,000 0.38% 715,340
2018-06-20 2018-06-15 2.000 482,500 -2,000 0.48% 965,000
2018-06-15 2018-06-13 2.030 484,500 -154,000 0.48% 983,535
2018-05-24 2018-05-21 2.200 638,500 -246,000 0.64% 1,404,700
2018-04-16 2018-04-12 2.250 884,500 -2,000 0.88% 1,990,125
2018-04-11 2018-04-09 2.310 886,500 -2,000 0.89% 2,047,815
2018-04-04 2018-03-29 2.280 888,500 -6,000 0.89% 2,025,780
2018-03-21 2018-03-19 2.250 894,500 -12,000 0.89% 2,012,625
2018-03-08 2018-03-06 2.210 906,500 -2,000 0.91% 2,003,365
2018-01-15 2018-01-11 2.340 908,500 -16,000 0.91% 2,125,890
2017-12-15 2017-12-13 2.010 924,500 +86,000 0.92% 1,858,245
2017-09-04 2017-08-31 2.560 838,500 -140 0.84% 2,146,560
2017-07-31 2017-07-27 2.010 838,640 -2,000 0.84% 1,685,666
2017-07-28 2017-07-26 2.050 840,640 -6,000 0.84% 1,723,312
2017-07-27 2017-07-25 2.080 846,640 -4,000 0.85% 1,761,011
2017-07-26 2017-07-24 2.140 850,640 -16,000 0.85% 1,820,370
2017-07-25 2017-07-21 2.140 866,640 -2,000 0.87% 1,854,610
2017-07-24 2017-07-20 2.080 868,640 -8,000 0.87% 1,806,771
2017-07-21 2017-07-19 2.060 876,640 -2,000 0.88% 1,805,878
2017-07-20 2017-07-18 2.000 878,640 -6,000 0.88% 1,757,280
2017-07-17 2017-07-13 2.030 884,640 -368,004 0.88% 1,795,819
2017-07-14 2017-07-12 1.980 1,252,644 -4,000 1.25% 2,480,235
2017-07-03 2017-06-29 2.000 1,256,644 -24 1.26% 2,513,288
2017-06-30 2017-06-28 1.970 1,256,668 -15,977 1.26% 2,475,636
2017-06-29 2017-06-27 2.100 1,272,645 -6,000 1.27% 2,672,554
2017-06-26 2017-06-22 2.180 1,278,645 -6,000 1.28% 2,787,446
2017-06-23 2017-06-21 2.190 1,284,645 -2,000 1.28% 2,813,373
2017-06-22 2017-06-20 2.200 1,286,645 -22,000 1.29% 2,830,619
2017-06-21 2017-06-19 2.190 1,308,645 -4,003 1.31% 2,865,933
2017-06-20 2017-06-16 2.210 1,312,648 -13,993 1.31% 2,900,952
2017-06-19 2017-06-15 2.220 1,326,641 -18,000 1.33% 2,945,143
2017-06-16 2017-06-14 2.280 1,344,641 -6,000 1.34% 3,065,781
2017-06-15 2017-06-13 2.210 1,350,641 -12,000 1.35% 2,984,917
2017-06-14 2017-06-12 2.220 1,362,641 -4,000 1.36% 3,025,063
2017-06-12 2017-06-08 2.270 1,366,641 -28,002 1.37% 3,102,275
2017-06-09 2017-06-07 2.210 1,394,643 -527,997 1.39% 3,082,161
2017-06-08 2017-06-06 2.210 1,922,640 -4,000 1.92% 4,249,034
2017-06-07 2017-06-05 2.200 1,926,640 -2,000 1.93% 4,238,608
2017-06-06 2017-06-02 2.200 1,928,640 -2,000 1.93% 4,243,008
2017-06-02 2017-05-31 2.230 1,930,640 -80,000 1.93% 4,305,327
2017-05-26 2017-05-24 2.450 2,010,640 -2,000 2.01% 4,926,068
2017-05-23 2017-05-19 2.510 2,012,640 -22,000 2.01% 5,051,726
2017-05-22 2017-05-18 2.400 2,034,640 -2,000 2.03% 4,883,136
2017-05-18 2017-05-16 2.320 2,036,640 -14,000 2.04% 4,725,005
2017-05-17 2017-05-15 2.320 2,050,640 -2,000 2.05% 4,757,485
2017-05-12 2017-05-10 2.150 2,052,640 -4,000 2.05% 4,413,176
2017-05-11 2017-05-09 2.170 2,056,640 -14,000 2.06% 4,462,909
2017-05-09 2017-05-05 2.280 2,070,640 -4,000 2.07% 4,721,059
2017-05-05 2017-05-02 2.690 2,074,640 -2,000 2.07% 5,580,782
2017-05-04 2017-04-28 2.820 2,076,640 -6,000 2.08% 5,856,125
2017-05-02 2017-04-27 2.690 2,082,640 -4,000 2.08% 5,602,302
2017-04-27 2017-04-25 2.800 2,086,640 -4,000 2.09% 5,842,592
2017-04-26 2017-04-24 2.880 2,090,640 -10,000 2.09% 6,021,043
2017-04-25 2017-04-21 3.130 2,100,640 -10,000 2.10% 6,575,003
2017-04-24 2017-04-20 3.180 2,110,640 -2,000 2.11% 6,711,835
2017-04-21 2017-04-19 3.160 2,112,640 -16,000 2.11% 6,675,942
2017-04-20 2017-04-18 3.200 2,128,640 -12,000 2.13% 6,811,648
2017-04-19 2017-04-13 3.220 2,140,640 -6,000 2.14% 6,892,861
2017-04-13 2017-04-11 3.190 2,146,640 -2,000 2.15% 6,847,782
2017-04-12 2017-04-10 3.200 2,148,640 -2,000 2.15% 6,875,648
2017-04-10 2017-04-06 3.240 2,150,640 -4,000 2.15% 6,968,074
2017-04-06 2017-04-03 3.250 2,154,640 -10,000 2.15% 7,002,580
2017-03-30 2017-03-28 3.330 2,164,640 -102,000 2.16% 7,208,251
2017-03-29 2017-03-27 3.290 2,266,640 -13,190 2.27% 7,457,246
2017-03-28 2017-03-24 3.300 2,279,830 -14,000 2.28% 7,523,439
2017-03-27 2017-03-23 3.280 2,293,830 -4,000 2.29% 7,523,762
2017-03-21 2017-03-17 3.350 2,297,830 -4,000 2.30% 7,697,730
2017-03-15 2017-03-13 3.220 2,301,830 -100,810 2.30% 7,411,893
2017-03-14 2017-03-10 3.200 2,402,640 -12,000 2.40% 7,688,448
2017-03-13 2017-03-09 3.250 2,414,640 -22,000 2.41% 7,847,580
2017-03-10 2017-03-08 3.270 2,436,640 +113,190 2.44% 7,967,813
2017-02-28 2017-02-24 3.310 2,323,450 -185,190 2.32% 7,690,620
2017-02-27 2017-02-23 3.330 2,508,640 +114,810 2.51% 8,353,771
2017-02-24 2017-02-22 3.380 2,393,830 +58,990 2.39% 8,091,145
2017-02-23 2017-02-21 3.370 2,334,840 -211,800 2.33% 7,868,411
2017-02-22 2017-02-20 3.330 2,546,640 -1,774,000 2.55% 8,480,311
2017-02-21 2017-02-17 3.350 4,320,640 +110,121 4.32% 14,474,144
2017-02-20 2017-02-16 3.400 4,210,519 -118,121 4.21% 14,315,765
2017-02-17 2017-02-15 3.400 4,328,640 -4,000 4.33% 14,717,376
2017-02-15 2017-02-13 3.420 4,332,640 -10,000 4.33% 14,817,629
2017-02-14 2017-02-10 3.410 4,342,640 -12,000 4.34% 14,808,402
2017-02-13 2017-02-09 3.380 4,354,640 -4,000 4.35% 14,718,683
2017-02-03 2017-02-01 3.260 4,358,640 +619,899 4.36% 14,209,166
2017-02-01 2017-01-25 3.380 3,738,741 +1,204,101 3.74% 12,636,945
2017-01-25 2017-01-23 3.390 2,534,640 -2,000 2.53% 8,592,430
2017-01-19 2017-01-17 3.360 2,536,640 +91,600 2.54% 8,523,110
2017-01-18 2017-01-16 3.300 2,445,040 -117,600 2.45% 8,068,632
2017-01-13 2017-01-11 3.700 2,562,640 +92,500 2.56% 9,481,768
2016-12-28 2016-12-22 3.570 2,470,140 -2,000 2.47% 8,818,400
2016-12-21 2016-12-19 3.490 2,472,140 -114,500 2.47% 8,627,769
2016-12-20 2016-12-16 3.500 2,586,640 -28,000 2.59% 9,053,240
2016-12-19 2016-12-15 3.480 2,614,640 -12,100 2.61% 9,098,947
2016-12-15 2016-12-13 3.510 2,626,740 -52,000 2.63% 9,219,857
2016-12-13 2016-12-09 3.640 2,678,740 -106,700 2.68% 9,750,614
2016-12-08 2016-12-06 3.550 2,785,440 -613,988 2.79% 9,888,312
2016-11-07 2016-11-03 3.490 3,399,428 -111,200 3.40% 11,864,004
2016-11-04 2016-11-02 3.510 3,510,628 -20,000 3.51% 12,322,304
2016-11-03 2016-11-01 3.570 3,530,628 +90,100 3.53% 12,604,342
2016-11-02 2016-10-31 3.590 3,440,528 -108,100 3.44% 12,351,496
2016-10-13 2016-10-11 3.380 3,548,628 -20,000 3.55% 11,994,363
2016-10-05 2016-10-03 3.310 3,568,628 -8,000 3.57% 11,812,159
2016-09-21 2016-09-19 3.440 3,576,628 -4,000 3.58% 12,303,600
2016-09-15 2016-09-13 3.380 3,580,628 -28,000 3.58% 12,102,523
2016-09-14 2016-09-12 3.360 3,608,628 +109,555 3.61% 12,124,990
2016-09-13 2016-09-09 3.540 3,499,073 +132,445 3.50% 12,386,718
2016-09-12 2016-09-08 3.500 3,366,628 +1,129,072 3.37% 11,783,198
2016-08-30 2016-08-26 3.240 2,237,556 -16,000 2.24% 7,249,681
2016-08-29 2016-08-25 3.180 2,253,556 +115,403 2.25% 7,166,308
2016-08-18 2016-08-16 3.360 2,138,153 +176,287 2.14% 7,184,194
2016-08-16 2016-08-12 3.240 1,961,866 +101,032 1.96% 6,356,446
2016-08-12 2016-08-10 3.160 1,860,834 +93,278 1.86% 5,880,235
2016-07-05 2016-06-30 2.930 1,767,556 -134,000 1.77% 5,178,939
2016-07-04 2016-06-29 2.830 1,901,556 -568,000 1.90% 5,381,403
2016-06-30 2016-06-28 2.790 2,469,556 -390,000 2.47% 6,890,061
2016-06-29 2016-06-27 2.770 2,859,556 -216,000 2.86% 7,920,970
2016-06-28 2016-06-24 2.760 3,075,556 -16,000 3.08% 8,488,535
2016-06-27 2016-06-23 2.880 3,091,556 -82,000 3.09% 8,903,681
2016-06-24 2016-06-22 2.900 3,173,556 -238,000 3.17% 9,203,312
2016-06-23 2016-06-21 2.860 3,411,556 -148,000 3.41% 9,757,050
2016-06-22 2016-06-20 2.850 3,559,556 -88,000 3.56% 10,144,735
2016-06-21 2016-06-17 2.860 3,647,556 -16,000 3.65% 10,432,010
2016-06-20 2016-06-16 2.850 3,663,556 -60,000 3.66% 10,441,135
2016-06-17 2016-06-15 2.880 3,723,556 -166,000 3.72% 10,723,841
2016-06-16 2016-06-14 2.850 3,889,556 -24,000 3.89% 11,085,235
2016-06-15 2016-06-13 2.890 3,913,556 -84,000 3.91% 11,310,177
2016-06-14 2016-06-10 2.890 3,997,556 -76,000 4.00% 11,552,937
2016-06-10 2016-06-07 2.990 4,073,556 -216,000 4.07% 12,179,932
2016-06-08 2016-06-06 3.070 4,289,556 -134,000 4.29% 13,168,937
2016-05-13 2016-05-11 3.000 4,423,556 -12 4.42% 13,270,668
2016-04-01 2016-03-30 3.410 4,423,568 -127,600 4.42% 15,084,367
2016-03-09 2016-03-07 3.340 4,551,168 -36,000 4.55% 15,200,901
2016-03-04 2016-03-02 3.300 4,587,168 -1,860 4.59% 15,137,654
2016-02-22 2016-02-18 3.230 4,589,028 -18,000 4.59% 14,822,560
2016-01-22 2016-01-20 3.180 4,607,028 -123,200 4.61% 14,650,349
2016-01-11 2016-01-07 4.010 4,730,228 +2,674,000 4.73% 18,968,214
2016-01-04 2015-12-29 4.670 2,056,228 -521,300 2.06% 9,602,585
2015-12-30 2015-12-28 4.620 2,577,528 -96,740 2.58% 11,908,179
2015-12-29 2015-12-24 4.650 2,674,268 -83,400 2.67% 12,435,346
2015-12-28 2015-12-22 4.940 2,757,668 +838,740 2.76% 13,622,880
2015-12-23 2015-12-21 4.630 1,918,928 -138,872 1.92% 8,884,637
2015-12-21 2015-12-17 3.910 2,057,800 -119,200 2.06% 8,045,998
2015-12-18 2015-12-16 3.790 2,177,000 -13,500 2.18% 8,250,830
2015-10-30 2015-10-28 5.400 2,190,500 -2,682,956 2.19% 11,828,700
2015-09-23 2015-09-21 5.400 4,873,456 +488,119 4.87% 26,316,662
2015-09-22 2015-09-18 5.400 4,385,337 -488,119 4.39% 23,680,820
2015-09-21 2015-09-17 5.400 4,873,456 +888,000 4.87% 26,316,662
2015-09-17 2015-09-15 5.400 3,985,456 -888,000 3.99% 21,521,462
2015-09-02 2015-08-31 5.400 4,873,456 -1,554,000 4.87% 26,316,662
2015-07-27 2015-07-23 5.400 6,427,456 +887,999 6.43% 34,708,262
2015-07-22 2015-07-20 5.400 5,539,457 -857,999 5.54% 29,913,068
2015-06-30 2015-06-26 5.400 6,397,456 -8,000 6.40% 34,546,262
2015-06-29 2015-06-25 5.740 6,405,456 -6,000 6.41% 36,767,317
2015-06-23 2015-06-19 5.520 6,411,456 -24,000 6.41% 35,391,237
2015-06-22 2015-06-18 5.880 6,435,456 -12,000 6.44% 37,840,481
2015-06-19 2015-06-17 6.030 6,447,456 -6,000 6.45% 38,878,160
2015-06-18 2015-06-16 5.960 6,453,456 -22,000 6.45% 38,462,598
2015-06-12 2015-06-10 5.800 6,475,456 +626,916 6.48% 37,557,645
2015-06-11 2015-06-09 5.660 5,848,540 -48,000 5.85% 33,102,736
2015-06-09 2015-06-05 5.810 5,896,540 -8,000 5.90% 34,258,897
2015-06-08 2015-06-04 5.820 5,904,540 -108,734 5.90% 34,364,423
2015-06-05 2015-06-03 5.850 6,013,274 -66,960 6.01% 35,177,653
2015-06-04 2015-06-02 5.960 6,080,234 +162,960 6.08% 36,238,195
2015-05-29 2015-05-27 5.800 5,917,274 -205,640 5.92% 34,320,189
2015-05-28 2015-05-26 5.650 6,122,914 +708,575 6.12% 34,594,464
2015-05-14 2015-05-12 5.250 5,414,339 -162,828 5.41% 28,425,280
2015-05-13 2015-05-11 5.100 5,577,167 -203,700 5.58% 28,443,552
2015-05-12 2015-05-08 5.140 5,780,867 +2,239,740 5.78% 29,713,656
2015-05-08 2015-05-06 5.080 3,541,127 +972,928 3.54% 17,988,925
2015-05-07 2015-05-05 5.060 2,568,199 -816,677 2.57% 12,995,087
2015-05-06 2015-05-04 5.450 3,384,876 +151,928 3.38% 18,447,574
2015-05-05 2015-04-30 5.520 3,232,948 -626,928 3.23% 17,845,873
2015-05-04 2015-04-29 5.700 3,859,876 +732,000 3.86% 22,001,293
2015-04-28 2015-04-24 5.780 3,127,876 -123,040 3.13% 18,079,123
2015-04-27 2015-04-23 5.900 3,250,916 +357,468 3.25% 19,180,404
2015-04-23 2015-04-21 5.460 2,893,448 +275,703 2.89% 15,798,226
2015-04-20 2015-04-16 6.080 2,617,745 +27,637 2.62% 15,915,890
2015-04-17 2015-04-15 5.990 2,590,108 -68,000 2.59% 15,514,747
2015-04-16 2015-04-14 5.880 2,658,108 -417,280 2.66% 15,629,675
2015-04-15 2015-04-13 5.990 3,075,388 +623,537 3.08% 18,421,574
2015-04-14 2015-04-10 5.200 2,451,851 +10,685 2.45% 12,749,625
2015-04-13 2015-04-09 5.130 2,441,166 +388,463 2.44% 12,523,182
2015-04-10 2015-04-08 4.810 2,052,703 -725 2.05% 9,873,501
2015-03-23 2015-03-19 4.020 2,053,428 -22,000 2.05% 8,254,781
2015-03-18 2015-03-16 3.690 2,075,428 -198,628 2.08% 7,658,329
2015-03-17 2015-03-13 3.440 2,274,056 -54,000 2.27% 7,822,753
2015-03-13 2015-03-11 3.310 2,328,056 -16,000 2.33% 7,705,865
2015-03-12 2015-03-10 3.340 2,344,056 -4,000 2.34% 7,829,147
2015-03-11 2015-03-09 3.420 2,348,056 -4,000 2.35% 8,030,352
2015-03-10 2015-03-06 3.300 2,352,056 -4,000 2.35% 7,761,785
2015-03-03 2015-02-27 3.390 2,356,056 -2,000 2.36% 7,987,030
2015-02-27 2015-02-25 3.140 2,358,056 -39,072 2.36% 7,404,296
2015-02-26 2015-02-24 2.990 2,397,128 -10,928 2.40% 7,167,413
2015-02-25 2015-02-23 2.950 2,408,056 -7,072 2.41% 7,103,765
2015-02-24 2015-02-18 3.000 2,415,128 -4,000 2.42% 7,245,384
2015-02-17 2015-02-13 2.960 2,419,128 -6,000 2.42% 7,160,619
2015-02-16 2015-02-12 3.020 2,425,128 -4,000 2.43% 7,323,887
2015-02-13 2015-02-11 3.000 2,429,128 -2,000 2.43% 7,287,384
2015-02-11 2015-02-09 3.000 2,431,128 -4,000 2.43% 7,293,384
2015-02-10 2015-02-06 3.020 2,435,128 -2,000 2.44% 7,354,087
2015-02-04 2015-02-02 3.110 2,437,128 -68,928 2.44% 7,579,468
2015-01-28 2015-01-26 3.130 2,506,056 -11,072 2.51% 7,843,955
2015-01-27 2015-01-23 3.170 2,517,128 -40,928 2.52% 7,979,296
2015-01-26 2015-01-22 3.070 2,558,056 -12,000 2.56% 7,853,232
2015-01-23 2015-01-21 3.010 2,570,056 -34,000 2.57% 7,735,869
2015-01-22 2015-01-20 2.990 2,604,056 -8,000 2.60% 7,786,127
2015-01-21 2015-01-19 2.940 2,612,056 -20,000 2.61% 7,679,445
2015-01-20 2015-01-16 3.050 2,632,056 -24,000 2.63% 8,027,771
2015-01-19 2015-01-15 3.150 2,656,056 -27,072 2.66% 8,366,576
2015-01-16 2015-01-14 2.980 2,683,128 -24,000 2.68% 7,995,721
2015-01-15 2015-01-13 3.080 2,707,128 -22,000 2.71% 8,337,954
2015-01-14 2015-01-12 3.070 2,729,128 -28,000 2.73% 8,378,423
2015-01-13 2015-01-09 3.080 2,757,128 -44,000 2.76% 8,491,954
2015-01-12 2015-01-08 3.230 2,801,128 -30,928 2.80% 9,047,643
2015-01-05 2014-12-31 3.000 2,832,056 -6,000 2.83% 8,496,168
2015-01-02 2014-12-29 3.000 2,838,056 -15,072 2.84% 8,514,168
2014-12-18 2014-12-16 3.180 2,853,128 -10,000 2.85% 9,072,947
2014-12-12 2014-12-10 3.260 2,863,128 -2,000 2.86% 9,333,797
2014-12-11 2014-12-09 3.210 2,865,128 -2,000 2.87% 9,197,061
2014-12-10 2014-12-08 3.380 2,867,128 -56,000 2.87% 9,690,893
2014-12-09 2014-12-05 3.590 2,923,128 -150,000 2.92% 10,494,030
2014-12-03 2014-12-01 3.640 3,073,128 -14,000 3.07% 11,186,186
2014-12-02 2014-11-28 3.760 3,087,128 -24,000 3.09% 11,607,601
2014-11-28 2014-11-26 3.970 3,111,128 -24,000 3.11% 12,351,178
2014-11-27 2014-11-25 3.870 3,135,128 -16,000 3.14% 12,132,945
2014-11-24 2014-11-20 3.900 3,151,128 +514,926 3.15% 12,289,399
2014-11-20 2014-11-18 4.180 2,636,202 -123,560 2.64% 11,019,324
2014-11-19 2014-11-17 4.400 2,759,762 -534,880 2.76% 12,142,953
2014-11-18 2014-11-14 4.830 3,294,642 -30,000 3.29% 15,913,121
2014-11-17 2014-11-13 5.080 3,324,642 -544,620 3.32% 16,889,181
2014-11-12 2014-11-10 4.990 3,869,262 -283,800 3.87% 19,307,617
2014-11-11 2014-11-07 4.380 4,153,062 -50,200 4.15% 18,190,412
2014-11-10 2014-11-06 4.300 4,203,262 -18,000 4.20% 18,074,027
2014-11-07 2014-11-05 4.290 4,221,262 -91,484 4.22% 18,109,214
2014-11-06 2014-11-04 4.330 4,312,746 +282,564 4.31% 18,674,190
2014-11-04 2014-10-31 4.250 4,030,182 -2,000 4.03% 17,128,274
2014-10-31 2014-10-29 3.910 4,032,182 -201,443 4.03% 15,765,832
2014-10-30 2014-10-28 4.090 4,233,625 +388,000 4.23% 17,315,526
2014-10-29 2014-10-27 3.920 3,845,625 -973,900 3.85% 15,074,850
2014-10-28 2014-10-24 4.200 4,819,525 -12,000 4.82% 20,242,005
2014-10-27 2014-10-23 4.210 4,831,525 -48,000 4.83% 20,340,720
2014-10-24 2014-10-22 4.450 4,879,525 -22,000 4.88% 21,713,886
2014-10-23 2014-10-21 4.460 4,901,525 -22,000 4.90% 21,860,802
2014-10-22 2014-10-20 4.490 4,923,525 -20,000 4.92% 22,106,627
2014-10-21 2014-10-17 4.510 4,943,525 -149,830 4.94% 22,295,298
2014-10-20 2014-10-16 4.580 5,093,355 +322,285 5.09% 23,327,566
2014-10-17 2014-10-15 4.700 4,771,070 -8,000 4.77% 22,424,029
2014-10-16 2014-10-14 4.700 4,779,070 -58,000 4.78% 22,461,629
2014-10-15 2014-10-13 4.670 4,837,070 -14,000 4.84% 22,589,117
2014-10-14 2014-10-10 4.970 4,851,070 -164,895 4.85% 24,109,818
2014-10-10 2014-10-08 5.050 5,015,965 +283,694 5.02% 25,330,623
2014-10-07 2014-10-03 4.800 4,732,271 -6,000 4.73% 22,714,901
2014-10-06 2014-09-30 4.800 4,738,271 -8,000 4.74% 22,743,701
2014-10-03 2014-09-29 4.840 4,746,271 +375,728 4.75% 22,971,952
2014-09-01 2014-08-28 3.930 4,370,543 -18,000 4.37% 17,176,234
2014-08-29 2014-08-27 3.840 4,388,543 -4,000 4.39% 16,852,005
2014-08-28 2014-08-26 3.980 4,392,543 -20,000 4.39% 17,482,321
2014-08-27 2014-08-25 4.190 4,412,543 -16,000 4.41% 18,488,555
2014-08-26 2014-08-22 4.230 4,428,543 -50,000 4.43% 18,732,737
2014-08-25 2014-08-21 4.200 4,478,543 -8,000 4.48% 18,809,881
2014-08-20 2014-08-18 4.150 4,486,543 -6,000 4.49% 18,619,153
2014-08-19 2014-08-15 4.210 4,492,543 -4,000 4.49% 18,913,606
2014-08-18 2014-08-14 4.310 4,496,543 -120,000 4.50% 19,380,100
2014-08-15 2014-08-13 4.300 4,616,543 -6,000 4.62% 19,851,135
2014-08-13 2014-08-11 4.330 4,622,543 -42,000 4.62% 20,015,611
2014-08-12 2014-08-08 4.200 4,664,543 -28,000 4.66% 19,591,081
2014-08-11 2014-08-07 4.250 4,692,543 -42,000 4.69% 19,943,308
2014-08-08 2014-08-06 4.250 4,734,543 -2,000 4.73% 20,121,808
2014-08-07 2014-08-05 4.220 4,736,543 -44,124 4.74% 19,988,211
2014-08-06 2014-08-04 4.180 4,780,667 +189,964 4.78% 19,983,188
2014-07-30 2014-07-28 4.470 4,590,703 -1,558 4.59% 20,520,442
2014-07-29 2014-07-25 4.400 4,592,261 -90,200 4.59% 20,205,948
2014-07-25 2014-07-23 4.280 4,682,461 +247,022 4.68% 20,040,933
2014-07-24 2014-07-22 4.130 4,435,439 -4,000 4.44% 18,318,363
2014-07-23 2014-07-21 4.080 4,439,439 +282,000 4.44% 18,112,911
2014-07-18 2014-07-16 4.160 4,157,439 +460,843 4.16% 17,294,946
2014-07-14 2014-07-10 3.880 3,696,596 -111,000 3.70% 14,342,792
2014-07-09 2014-07-07 3.790 3,807,596 +318,160 3.81% 14,430,789
2014-07-04 2014-07-02 3.550 3,489,436 +487,067 3.49% 12,387,498
2014-07-03 2014-06-30 3.400 3,002,369 -4,000 3.00% 10,208,055
2014-07-02 2014-06-27 3.300 3,006,369 -32,000 3.01% 9,921,018
2014-06-30 2014-06-26 3.370 3,038,369 +538,000 3.04% 10,239,304
2014-06-23 2014-06-19 3.250 2,500,369 +376,000 2.50% 8,126,199
2014-06-18 2014-06-16 3.600 2,124,369 -1,340 2.12% 7,647,728
2014-06-17 2014-06-13 3.390 2,125,709 +780,209 2.13% 7,206,154
2014-06-16 2014-06-12 3.440 1,345,500 +838,660 1.35% 4,628,520
2014-05-27 2014-05-23 2.540 506,840 +506,340 0.51% 1,287,374
2014-05-21 2014-05-19 2.520 500 -479,180 0.00% 1,260
2014-04-14 2014-04-10 2.930 479,680 +479,180 0.48% 1,405,462
2014-03-11 2014-03-07 2.300 500 -2,000 0.00% 1,150
2014-03-10 2014-03-06 2.170 2,500 -2,000 0.00% 5,425
2014-03-07 2014-03-05 2.210 4,500 -64,000 0.00% 9,945
2014-02-26 2014-02-24 2.130 68,500 -16,000 0.07% 145,905
2014-02-21 2014-02-19 2.400 84,500 -2,000 0.08% 202,800
2014-02-20 2014-02-18 2.420 86,500 -18,000 0.09% 209,330
2014-02-05 2014-01-30 2.530 104,500 -2,000 0.10% 264,385
2014-01-13 2014-01-09 3.080 106,500 -2,000 0.11% 328,020
2014-01-10 2014-01-08 3.020 108,500 -2,000 0.11% 327,670
2014-01-09 2014-01-07 3.000 110,500 -8,000 0.11% 331,500
2014-01-08 2014-01-06 3.020 118,500 -16,000 0.12% 357,870
2014-01-03 2013-12-31 3.160 134,500 -24,000 0.13% 425,020
2013-11-19 2013-11-15 3.210 158,500 -2,000 0.16% 508,785
2013-11-18 2013-11-14 3.170 160,500 -329,600 0.16% 508,785
2013-11-15 2013-11-13 3.190 490,100 -6,000 0.49% 1,563,419
2013-11-14 2013-11-12 3.110 496,100 -2,000 0.50% 1,542,871
2013-11-12 2013-11-08 3.100 498,100 -190,000 0.50% 1,544,110
2013-11-08 2013-11-06 3.110 688,100 -10,000 0.69% 2,139,991
2013-11-06 2013-11-04 3.190 698,100 -12,000 0.70% 2,226,939
2013-10-31 2013-10-29 3.060 710,100 -38,000 0.71% 2,172,906
2013-10-28 2013-10-24 3.130 748,100 -9,580 0.75% 2,341,553
2013-10-25 2013-10-23 3.150 757,680 -6,000 0.76% 2,386,692
2013-10-24 2013-10-22 3.190 763,680 -10,000 0.76% 2,436,139
2013-10-18 2013-10-16 3.180 773,680 -16,000 0.77% 2,460,302
2013-10-16 2013-10-11 3.230 789,680 -16,000 0.79% 2,550,666
2013-10-15 2013-10-10 3.110 805,680 -10,000 0.81% 2,505,665
2013-10-11 2013-10-09 3.250 815,680 -18,000 0.82% 2,650,960
2013-10-10 2013-10-08 3.300 833,680 -9,284 0.83% 2,751,144
2013-10-09 2013-10-07 3.310 842,964 -52,716 0.84% 2,790,211
2013-10-08 2013-10-04 3.330 895,680 -2,000 0.90% 2,982,614
2013-10-03 2013-09-30 3.390 897,680 -4,000 0.90% 3,043,135
2013-10-02 2013-09-27 3.530 901,680 -244,000 0.90% 3,182,930
2013-09-30 2013-09-26 3.970 1,145,680 -2,000 1.15% 4,548,350
2013-09-27 2013-09-25 3.890 1,147,680 -20,000 1.15% 4,464,475
2013-09-26 2013-09-24 4.020 1,167,680 -32,000 1.17% 4,694,074
2013-09-25 2013-09-23 3.670 1,199,680 -14,000 1.20% 4,402,826
2013-09-24 2013-09-19 3.830 1,213,680 -6,000 1.21% 4,648,394
2013-09-23 2013-09-18 3.800 1,219,680 -20,000 1.22% 4,634,784
2013-09-19 2013-09-17 3.720 1,239,680 -36,000 1.24% 4,611,610
2013-09-18 2013-09-16 3.720 1,275,680 -34,000 1.28% 4,745,530
2013-09-17 2013-09-13 3.720 1,309,680 +13,580 1.31% 4,872,010
2013-09-16 2013-09-12 3.650 1,296,100 -34,000 1.30% 4,730,765
2013-09-13 2013-09-11 3.520 1,330,100 -16,000 1.33% 4,681,952
2013-09-11 2013-09-09 3.450 1,346,100 -16,000 1.35% 4,644,045
2013-09-10 2013-09-06 3.550 1,362,100 -14,000 1.36% 4,835,455
2013-09-09 2013-09-05 3.600 1,376,100 -30,000 1.38% 4,953,960
2013-09-06 2013-09-04 3.490 1,406,100 -16,000 1.41% 4,907,289
2013-09-05 2013-09-03 3.480 1,422,100 -14,000 1.42% 4,948,908
2013-09-04 2013-09-02 3.400 1,436,100 -44,000 1.44% 4,882,740
2013-09-03 2013-08-30 3.580 1,480,100 -20,000 1.48% 5,298,758
2013-09-02 2013-08-29 3.610 1,500,100 -10,000 1.50% 5,415,361
2013-08-30 2013-08-28 3.530 1,510,100 -24,000 1.51% 5,330,653
2013-08-28 2013-08-26 3.620 1,534,100 -10,000 1.53% 5,553,442
2013-08-27 2013-08-23 3.500 1,544,100 -12,000 1.54% 5,404,350
2013-08-26 2013-08-22 3.470 1,556,100 -12,000 1.56% 5,399,667
2013-08-22 2013-08-20 3.690 1,568,100 -6,000 1.57% 5,786,289
2013-08-21 2013-08-19 3.690 1,574,100 -2,260 1.57% 5,808,429
2013-08-09 2013-08-07 3.700 1,576,360 -22,000 1.58% 5,832,532
2013-08-08 2013-08-06 3.650 1,598,360 -5,100 1.60% 5,834,014
2013-08-07 2013-08-05 3.550 1,603,460 +1,055,360 1.60% 5,692,283
2013-06-24 2013-06-20 3.420 548,100 -128,000 0.55% 1,874,502
2013-06-21 2013-06-19 3.670 676,100 +346,000 0.68% 2,481,287
2013-06-13 2013-06-10 3.720 330,100 -104,400 0.33% 1,227,972
2013-06-11 2013-06-07 3.610 434,500 +434,000 0.43% 1,568,545
2009-07-08 2009-07-06 1.540 500 -202,000 0.00% 770
2009-06-11 2009-06-09 1.520 202,500 -20,000 0.20% 307,800
2009-06-10 2009-06-08 1.540 222,500 -1,070,000 0.22% 342,650
2009-05-12 2009-05-08 1.210 1,292,500 +1,292,000 1.29% 1,563,925
2007-09-10 2007-09-06 3.020 500 -150,000 0.00% 1,510
2007-08-30 2007-08-28 3.230 150,500 +150,000 0.15% 486,115
2007-06-26 2007-06-22 3.440 500 0.00% 1,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top