History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 77,520 | +0 | 0.08% | 376,747 |
| 2025-10-13 | 2025-10-09 | 4.950 | 77,520 | +0 | 0.08% | 383,724 |
| 2025-10-10 | 2025-10-08 | 4.900 | 77,520 | -6,000 | 0.08% | 379,848 |
| 2025-10-09 | 2025-10-06 | 4.950 | 83,520 | -2,000 | 0.08% | 413,424 |
| 2025-10-08 | 2025-10-03 | 4.990 | 85,520 | -336,480 | 0.09% | 426,745 |
| 2025-10-06 | 2025-10-02 | 4.890 | 422,000 | +26,000 | 0.42% | 2,063,580 |
| 2025-10-03 | 2025-09-30 | 4.980 | 396,000 | +378,000 | 0.40% | 1,972,080 |
| 2025-10-02 | 2025-09-29 | 5.010 | 18,000 | +14,000 | 0.02% | 90,180 |
| 2025-09-30 | 2025-09-26 | 4.860 | 4,000 | -110,000 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 5.050 | 114,000 | +58,000 | 0.11% | 575,700 |
| 2025-09-26 | 2025-09-24 | 5.110 | 56,000 | -264,000 | 0.06% | 286,160 |
| 2025-09-25 | 2025-09-23 | 5.270 | 320,000 | +174,000 | 0.32% | 1,686,400 |
| 2025-09-24 | 2025-09-22 | 5.200 | 146,000 | -358,000 | 0.15% | 759,200 |
| 2025-09-23 | 2025-09-19 | 5.040 | 504,000 | +156,000 | 0.50% | 2,540,160 |
| 2025-09-22 | 2025-09-18 | 5.210 | 348,000 | +162,000 | 0.35% | 1,813,080 |
| 2025-09-19 | 2025-09-17 | 4.830 | 186,000 | -254,000 | 0.19% | 898,380 |
| 2025-09-18 | 2025-09-16 | 4.790 | 440,000 | +236,000 | 0.44% | 2,107,600 |
| 2025-09-17 | 2025-09-15 | 4.720 | 204,000 | +134,000 | 0.20% | 962,880 |
| 2025-09-16 | 2025-09-12 | 4.700 | 70,000 | -40,000 | 0.07% | 329,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 110,000 | +46,000 | 0.11% | 523,600 |
| 2025-09-12 | 2025-09-10 | 4.660 | 64,000 | -8,000 | 0.06% | 298,240 |
| 2025-09-11 | 2025-09-09 | 4.740 | 72,000 | -196,000 | 0.07% | 341,280 |
| 2025-09-10 | 2025-09-08 | 4.770 | 268,000 | -2,000 | 0.27% | 1,278,360 |
| 2025-09-09 | 2025-09-05 | 4.720 | 270,000 | +178,000 | 0.27% | 1,274,400 |
| 2025-09-08 | 2025-09-04 | 4.590 | 92,000 | -160,000 | 0.09% | 422,280 |
| 2025-09-04 | 2025-09-02 | 4.810 | 252,000 | -24,000 | 0.25% | 1,212,120 |
| 2025-09-03 | 2025-09-01 | 4.890 | 276,000 | -92,000 | 0.28% | 1,349,640 |
| 2025-09-02 | 2025-08-29 | 4.890 | 368,000 | -252,000 | 0.37% | 1,799,520 |
| 2025-09-01 | 2025-08-28 | 4.870 | 620,000 | +604,000 | 0.62% | 3,019,400 |
| 2025-08-29 | 2025-08-27 | 4.950 | 16,000 | -20,000 | 0.02% | 79,200 |
| 2025-08-28 | 2025-08-26 | 5.250 | 36,000 | -60,000 | 0.04% | 189,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 96,000 | -22,000 | 0.10% | 506,880 |
| 2025-08-26 | 2025-08-22 | 5.250 | 118,000 | +42,000 | 0.12% | 619,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 76,000 | -86,000 | 0.08% | 398,240 |
| 2025-08-22 | 2025-08-20 | 5.240 | 162,000 | +38,000 | 0.16% | 848,880 |
| 2025-08-21 | 2025-08-19 | 5.470 | 124,000 | -122,000 | 0.12% | 678,280 |
| 2025-08-20 | 2025-08-18 | 5.590 | 246,000 | -816,000 | 0.25% | 1,375,140 |
| 2025-08-19 | 2025-08-15 | 5.830 | 1,062,000 | +792,000 | 1.06% | 6,191,460 |
| 2025-08-18 | 2025-08-14 | 5.300 | 270,000 | -266,520 | 0.27% | 1,431,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 536,520 | -139,480 | 0.54% | 2,838,191 |
| 2025-08-14 | 2025-08-12 | 5.200 | 676,000 | +106,000 | 0.68% | 3,515,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 570,000 | +350,000 | 0.57% | 3,066,600 |
| 2025-08-12 | 2025-08-08 | 5.280 | 220,000 | -684,000 | 0.22% | 1,161,600 |
| 2025-08-11 | 2025-08-07 | 5.560 | 904,000 | -524,000 | 0.90% | 5,026,240 |
| 2025-08-08 | 2025-08-06 | 5.570 | 1,428,000 | +1,132,000 | 1.43% | 7,953,960 |
| 2025-08-07 | 2025-08-05 | 5.480 | 296,000 | +220,000 | 0.30% | 1,622,080 |
| 2025-08-06 | 2025-08-04 | 5.520 | 76,000 | +24,000 | 0.08% | 419,520 |
| 2025-08-05 | 2025-08-01 | 5.320 | 52,000 | +8,000 | 0.05% | 276,640 |
| 2025-08-04 | 2025-07-31 | 5.250 | 44,000 | -470,000 | 0.04% | 231,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 514,000 | +154,000 | 0.51% | 2,683,080 |
| 2025-07-31 | 2025-07-29 | 5.250 | 360,000 | +296,000 | 0.36% | 1,890,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 64,000 | -252,000 | 0.06% | 337,920 |
| 2025-07-29 | 2025-07-25 | 5.440 | 316,000 | -219,120 | 0.32% | 1,719,040 |
| 2025-07-28 | 2025-07-24 | 5.570 | 535,120 | +268,000 | 0.54% | 2,980,618 |
| 2025-07-25 | 2025-07-23 | 5.530 | 267,120 | -952,880 | 0.27% | 1,477,174 |
| 2025-07-24 | 2025-07-22 | 5.630 | 1,220,000 | +168,000 | 1.22% | 6,868,600 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,052,000 | +918,000 | 1.05% | 5,838,600 |
| 2025-07-22 | 2025-07-18 | 5.270 | 134,000 | +98,000 | 0.13% | 706,180 |
| 2025-07-21 | 2025-07-17 | 5.290 | 36,000 | -210,000 | 0.04% | 190,440 |
| 2025-07-18 | 2025-07-16 | 5.170 | 246,000 | +44,000 | 0.25% | 1,271,820 |
| 2025-07-17 | 2025-07-15 | 5.060 | 202,000 | -606,000 | 0.20% | 1,022,120 |
| 2025-07-16 | 2025-07-14 | 5.520 | 808,000 | +618,000 | 0.81% | 4,460,160 |
| 2025-07-15 | 2025-07-11 | 5.250 | 190,000 | +6,000 | 0.19% | 997,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 184,000 | +174,000 | 0.18% | 945,760 |
| 2025-07-11 | 2025-07-09 | 4.730 | 10,000 | -145,400 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 4.670 | 155,400 | -390,600 | 0.16% | 725,718 |
| 2025-07-09 | 2025-07-07 | 4.620 | 546,000 | -10,000 | 0.55% | 2,522,520 |
| 2025-07-08 | 2025-07-04 | 4.660 | 556,000 | +384,000 | 0.56% | 2,590,960 |
| 2025-07-07 | 2025-07-03 | 4.840 | 172,000 | -42,000 | 0.17% | 832,480 |
| 2025-07-04 | 2025-07-02 | 4.740 | 214,000 | -690,000 | 0.21% | 1,014,360 |
| 2025-07-03 | 2025-06-30 | 4.500 | 904,000 | +496,000 | 0.90% | 4,068,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 408,000 | -18,000 | 0.41% | 1,807,440 |
| 2025-06-30 | 2025-06-26 | 4.440 | 426,000 | -192,000 | 0.43% | 1,891,440 |
| 2025-06-27 | 2025-06-25 | 4.510 | 618,000 | +62,000 | 0.62% | 2,787,180 |
| 2025-06-26 | 2025-06-24 | 4.490 | 556,000 | +222,000 | 0.56% | 2,496,440 |
| 2025-06-25 | 2025-06-23 | 4.230 | 334,000 | +10,000 | 0.33% | 1,412,820 |
| 2025-06-24 | 2025-06-20 | 4.220 | 324,000 | -240,000 | 0.32% | 1,367,280 |
| 2025-06-23 | 2025-06-19 | 4.360 | 564,000 | -158,000 | 0.56% | 2,459,040 |
| 2025-06-20 | 2025-06-18 | 4.550 | 722,000 | -570,000 | 0.72% | 3,285,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 1,292,000 | +1,120,000 | 1.29% | 6,059,480 |
| 2025-06-18 | 2025-06-16 | 4.420 | 172,000 | -94,000 | 0.17% | 760,240 |
| 2025-06-17 | 2025-06-13 | 4.320 | 266,000 | -80,000 | 0.27% | 1,149,120 |
| 2025-06-16 | 2025-06-12 | 4.290 | 346,000 | +170,000 | 0.35% | 1,484,340 |
| 2025-06-13 | 2025-06-11 | 4.340 | 176,000 | +86,000 | 0.18% | 763,840 |
| 2025-06-12 | 2025-06-10 | 4.220 | 90,000 | -30,000 | 0.09% | 379,800 |
| 2025-06-11 | 2025-06-09 | 4.320 | 120,000 | +6,000 | 0.12% | 518,400 |
| 2025-06-10 | 2025-06-06 | 4.290 | 114,000 | +6,000 | 0.11% | 489,060 |
| 2025-06-09 | 2025-06-05 | 4.340 | 108,000 | +20,000 | 0.11% | 468,720 |
| 2025-06-06 | 2025-06-04 | 4.310 | 88,000 | -146,000 | 0.09% | 379,280 |
| 2025-06-05 | 2025-06-03 | 4.210 | 234,000 | -12,000 | 0.23% | 985,140 |
| 2025-06-04 | 2025-06-02 | 4.160 | 246,000 | +166,000 | 0.25% | 1,023,360 |
| 2025-06-03 | 2025-05-30 | 4.250 | 80,000 | -454,000 | 0.08% | 340,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 534,000 | +488,000 | 0.53% | 2,360,280 |
| 2025-05-30 | 2025-05-28 | 4.360 | 46,000 | -268,000 | 0.05% | 200,560 |
| 2025-05-29 | 2025-05-27 | 4.460 | 314,000 | +262,000 | 0.31% | 1,400,440 |
| 2025-05-28 | 2025-05-26 | 4.510 | 52,000 | -220,000 | 0.05% | 234,520 |
| 2025-05-27 | 2025-05-23 | 4.460 | 272,000 | +254,000 | 0.27% | 1,213,120 |
| 2025-05-26 | 2025-05-22 | 4.410 | 18,000 | -24,000 | 0.02% | 79,380 |
| 2025-05-23 | 2025-05-21 | 4.480 | 42,000 | +10,000 | 0.04% | 188,160 |
| 2025-05-22 | 2025-05-20 | 4.650 | 32,000 | -74,000 | 0.03% | 148,800 |
| 2025-05-21 | 2025-05-19 | 4.340 | 106,000 | +66,000 | 0.11% | 460,040 |
| 2025-05-20 | 2025-05-16 | 4.340 | 40,000 | +6,000 | 0.04% | 173,600 |
| 2025-05-19 | 2025-05-15 | 4.290 | 34,000 | -52,000 | 0.03% | 145,860 |
| 2025-05-16 | 2025-05-14 | 4.400 | 86,000 | -16,000 | 0.09% | 378,400 |
| 2025-05-15 | 2025-05-13 | 4.410 | 102,000 | -204,000 | 0.10% | 449,820 |
| 2025-05-14 | 2025-05-12 | 4.520 | 306,000 | +12,000 | 0.31% | 1,383,120 |
| 2025-05-13 | 2025-05-09 | 4.290 | 294,000 | -38,000 | 0.29% | 1,261,260 |
| 2025-05-12 | 2025-05-08 | 4.460 | 332,000 | -6,000 | 0.33% | 1,480,720 |
| 2025-05-09 | 2025-05-07 | 4.470 | 338,000 | +12,000 | 0.34% | 1,510,860 |
| 2025-05-08 | 2025-05-06 | 4.410 | 326,000 | -54,000 | 0.33% | 1,437,660 |
| 2025-05-07 | 2025-05-02 | 4.110 | 380,000 | +310,000 | 0.38% | 1,561,800 |
| 2025-05-06 | 2025-04-30 | 4.150 | 70,000 | +26,000 | 0.07% | 290,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 44,000 | -438,000 | 0.04% | 184,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 482,000 | +318,000 | 0.48% | 1,981,020 |
| 2025-04-29 | 2025-04-25 | 4.310 | 164,000 | -78,000 | 0.16% | 706,840 |
| 2025-04-28 | 2025-04-24 | 4.520 | 242,000 | -248,000 | 0.24% | 1,093,840 |
| 2025-04-25 | 2025-04-23 | 4.730 | 490,000 | +130,000 | 0.49% | 2,317,700 |
| 2025-04-24 | 2025-04-22 | 4.110 | 360,000 | -142,000 | 0.36% | 1,479,600 |
| 2025-04-23 | 2025-04-17 | 3.900 | 502,000 | -748,000 | 0.50% | 1,957,800 |
| 2025-04-22 | 2025-04-16 | 3.900 | 1,250,000 | +1,216,000 | 1.25% | 4,875,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 34,000 | +6,000 | 0.03% | 137,020 |
| 2025-04-16 | 2025-04-14 | 4.170 | 28,000 | -205,620 | 0.03% | 116,760 |
| 2025-04-15 | 2025-04-11 | 4.110 | 233,620 | -1,948,380 | 0.23% | 960,178 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,182,000 | +54,000 | 2.18% | 8,968,020 |
| 2025-04-11 | 2025-04-09 | 3.820 | 2,128,000 | +340,000 | 2.13% | 8,128,960 |
| 2025-04-10 | 2025-04-08 | 3.540 | 1,788,000 | +1,360,000 | 1.79% | 6,329,520 |
| 2025-04-09 | 2025-04-07 | 3.340 | 428,000 | -536,000 | 0.43% | 1,429,520 |
| 2025-04-08 | 2025-04-03 | 4.480 | 964,000 | -150,000 | 0.96% | 4,318,720 |
| 2025-04-07 | 2025-04-02 | 4.620 | 1,114,000 | +618,000 | 1.11% | 5,146,680 |
| 2025-04-03 | 2025-04-01 | 4.620 | 496,000 | +22,000 | 0.50% | 2,291,520 |
| 2025-04-02 | 2025-03-31 | 4.500 | 474,000 | +410,000 | 0.47% | 2,133,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 64,000 | +2,000 | 0.06% | 300,800 |
| 2025-03-31 | 2025-03-27 | 4.970 | 62,000 | -58,000 | 0.06% | 308,140 |
| 2025-03-28 | 2025-03-26 | 5.220 | 120,000 | +108,000 | 0.12% | 626,400 |
| 2025-03-27 | 2025-03-25 | 5.080 | 12,000 | -62,000 | 0.01% | 60,960 |
| 2025-03-26 | 2025-03-24 | 4.930 | 74,000 | -128,000 | 0.07% | 364,820 |
| 2025-03-25 | 2025-03-21 | 5.010 | 202,000 | +170,000 | 0.20% | 1,012,020 |
| 2025-03-24 | 2025-03-20 | 5.400 | 32,000 | +6,000 | 0.03% | 172,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 26,000 | -20,000 | 0.03% | 145,860 |
| 2025-03-20 | 2025-03-18 | 5.450 | 46,000 | -14,000 | 0.05% | 250,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 60,000 | -90,000 | 0.06% | 319,200 |
| 2025-03-18 | 2025-03-14 | 4.820 | 150,000 | +56,000 | 0.15% | 723,000 |
| 2025-03-17 | 2025-03-13 | 4.630 | 94,000 | -282,000 | 0.09% | 435,220 |
| 2025-03-14 | 2025-03-12 | 4.700 | 376,000 | +348,000 | 0.38% | 1,767,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 28,000 | -368,000 | 0.03% | 119,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 396,000 | -616,540 | 0.40% | 1,995,840 |
| 2025-03-11 | 2025-03-07 | 4.770 | 1,012,540 | +376,540 | 1.01% | 4,829,816 |
| 2025-03-10 | 2025-03-06 | 3.830 | 636,000 | -48,000 | 0.64% | 2,435,880 |
| 2025-03-07 | 2025-03-05 | 3.530 | 684,000 | +286,000 | 0.68% | 2,414,520 |
| 2025-03-06 | 2025-03-04 | 3.400 | 398,000 | -354,360 | 0.40% | 1,353,200 |
| 2025-03-05 | 2025-03-03 | 3.350 | 752,360 | -847,640 | 0.75% | 2,520,406 |
| 2025-03-04 | 2025-02-28 | 3.380 | 1,600,000 | +262,000 | 1.60% | 5,408,000 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,338,000 | -909,560 | 1.34% | 5,017,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 2,247,560 | +1,312,000 | 2.25% | 8,832,911 |
| 2025-02-27 | 2025-02-25 | 3.420 | 935,560 | -510,440 | 0.94% | 3,199,615 |
| 2025-02-26 | 2025-02-24 | 3.610 | 1,446,000 | +248,000 | 1.45% | 5,220,060 |
| 2025-02-25 | 2025-02-21 | 3.520 | 1,198,000 | +1,124,000 | 1.20% | 4,216,960 |
| 2025-02-24 | 2025-02-20 | 3.320 | 74,000 | -210,000 | 0.07% | 245,680 |
| 2025-02-21 | 2025-02-19 | 3.230 | 284,000 | +124,000 | 0.28% | 917,320 |
| 2025-02-20 | 2025-02-18 | 3.010 | 160,000 | +34,000 | 0.16% | 481,600 |
| 2025-02-19 | 2025-02-17 | 3.050 | 126,000 | -56,000 | 0.13% | 384,300 |
| 2025-02-18 | 2025-02-14 | 2.960 | 182,000 | -18,000 | 0.18% | 538,720 |
| 2025-02-17 | 2025-02-13 | 2.920 | 200,000 | -164,000 | 0.20% | 584,000 |
| 2025-02-14 | 2025-02-12 | 3.070 | 364,000 | +42,000 | 0.36% | 1,117,480 |
| 2025-02-13 | 2025-02-11 | 3.030 | 322,000 | -34,000 | 0.32% | 975,660 |
| 2025-02-12 | 2025-02-10 | 3.030 | 356,000 | +100,000 | 0.36% | 1,078,680 |
| 2025-02-11 | 2025-02-07 | 3.030 | 256,000 | -48,000 | 0.26% | 775,680 |
| 2025-02-10 | 2025-02-06 | 2.980 | 304,000 | +96,000 | 0.30% | 905,920 |
| 2025-02-07 | 2025-02-05 | 2.900 | 208,000 | +108,000 | 0.21% | 603,200 |
| 2025-02-06 | 2025-02-04 | 2.910 | 100,000 | -64,000 | 0.10% | 291,000 |
| 2025-02-05 | 2025-02-03 | 2.860 | 164,000 | +40,000 | 0.16% | 469,040 |
| 2025-02-04 | 2025-01-28 | 2.850 | 124,000 | +14,000 | 0.12% | 353,400 |
| 2025-02-03 | 2025-01-24 | 2.900 | 110,000 | -68,000 | 0.11% | 319,000 |
| 2025-01-27 | 2025-01-23 | 2.830 | 178,000 | -12,000 | 0.18% | 503,740 |
| 2025-01-24 | 2025-01-22 | 2.830 | 190,000 | +84,000 | 0.19% | 537,700 |
| 2025-01-23 | 2025-01-21 | 2.890 | 106,000 | -148,000 | 0.11% | 306,340 |
| 2025-01-22 | 2025-01-20 | 2.840 | 254,000 | +18,000 | 0.25% | 721,360 |
| 2025-01-21 | 2025-01-17 | 2.810 | 236,000 | -6,000 | 0.24% | 663,160 |
| 2025-01-20 | 2025-01-16 | 2.840 | 242,000 | -64,000 | 0.24% | 687,280 |
| 2025-01-17 | 2025-01-15 | 2.870 | 306,000 | +28,000 | 0.31% | 878,220 |
| 2025-01-15 | 2025-01-13 | 2.810 | 278,000 | -10,000 | 0.28% | 781,180 |
| 2025-01-14 | 2025-01-10 | 2.850 | 288,000 | +72,000 | 0.29% | 820,800 |
| 2025-01-13 | 2025-01-09 | 2.970 | 216,000 | -18,000 | 0.22% | 641,520 |
| 2025-01-10 | 2025-01-08 | 3.010 | 234,000 | -40,000 | 0.23% | 704,340 |
| 2025-01-09 | 2025-01-07 | 3.190 | 274,000 | +136,000 | 0.27% | 874,060 |
| 2025-01-08 | 2025-01-06 | 2.830 | 138,000 | -86,000 | 0.14% | 390,540 |
| 2025-01-07 | 2025-01-03 | 2.830 | 224,000 | +2,000 | 0.22% | 633,920 |
| 2025-01-06 | 2025-01-02 | 2.940 | 222,000 | -60,000 | 0.22% | 652,680 |
| 2025-01-03 | 2024-12-31 | 3.040 | 282,000 | +166,000 | 0.28% | 857,280 |
| 2025-01-02 | 2024-12-27 | 2.990 | 116,000 | -16,000 | 0.12% | 346,840 |
| 2024-12-30 | 2024-12-24 | 2.880 | 132,000 | -40,000 | 0.13% | 380,160 |
| 2024-12-27 | 2024-12-20 | 2.910 | 172,000 | +74,000 | 0.17% | 500,520 |
| 2024-12-23 | 2024-12-19 | 2.990 | 98,000 | +18,000 | 0.10% | 293,020 |
| 2024-12-20 | 2024-12-18 | 2.990 | 80,000 | +6,000 | 0.08% | 239,200 |
| 2024-12-19 | 2024-12-17 | 2.930 | 74,000 | -80,000 | 0.07% | 216,820 |
| 2024-12-18 | 2024-12-16 | 3.000 | 154,000 | +4,000 | 0.15% | 462,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 150,000 | -78,000 | 0.15% | 468,000 |
| 2024-12-16 | 2024-12-12 | 3.170 | 228,000 | -14,000 | 0.23% | 722,760 |
| 2024-12-13 | 2024-12-11 | 3.160 | 242,000 | -62,000 | 0.24% | 764,720 |
| 2024-12-12 | 2024-12-10 | 3.110 | 304,000 | -74,000 | 0.30% | 945,440 |
| 2024-12-11 | 2024-12-09 | 3.250 | 378,000 | -126,000 | 0.38% | 1,228,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 504,000 | +420,000 | 0.50% | 1,572,480 |
| 2024-12-09 | 2024-12-05 | 3.130 | 84,000 | +8,000 | 0.08% | 262,920 |
| 2024-12-06 | 2024-12-04 | 3.140 | 76,000 | -574,000 | 0.08% | 238,640 |
| 2024-12-05 | 2024-12-03 | 3.090 | 650,000 | +166,000 | 0.65% | 2,008,500 |
| 2024-12-04 | 2024-12-02 | 3.080 | 484,000 | +128,000 | 0.48% | 1,490,720 |
| 2024-12-03 | 2024-11-29 | 3.010 | 356,000 | +190,000 | 0.36% | 1,071,560 |
| 2024-12-02 | 2024-11-28 | 2.870 | 166,000 | +2,000 | 0.17% | 476,420 |
| 2024-11-29 | 2024-11-27 | 3.000 | 164,000 | +28,000 | 0.16% | 492,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 136,000 | +6,000 | 0.14% | 390,320 |
| 2024-11-27 | 2024-11-25 | 3.100 | 130,000 | +80,000 | 0.13% | 403,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 50,000 | +22,000 | 0.05% | 152,000 |
| 2024-11-25 | 2024-11-21 | 3.400 | 28,000 | -293,420 | 0.03% | 95,200 |
| 2024-11-22 | 2024-11-20 | 2.800 | 321,420 | -10,000 | 0.32% | 899,976 |
| 2024-11-21 | 2024-11-19 | 2.740 | 331,420 | -20,000 | 0.33% | 908,091 |
| 2024-11-20 | 2024-11-18 | 2.630 | 351,420 | +124,000 | 0.35% | 924,235 |
| 2024-11-19 | 2024-11-15 | 2.630 | 227,420 | -584,580 | 0.23% | 598,115 |
| 2024-11-18 | 2024-11-14 | 2.680 | 812,000 | +10,000 | 0.81% | 2,176,160 |
| 2024-11-15 | 2024-11-13 | 2.880 | 802,000 | +560,000 | 0.80% | 2,309,760 |
| 2024-11-14 | 2024-11-12 | 2.910 | 242,000 | -24,000 | 0.24% | 704,220 |
| 2024-11-13 | 2024-11-11 | 3.080 | 266,000 | -66,000 | 0.27% | 819,280 |
| 2024-11-12 | 2024-11-08 | 3.020 | 332,000 | -64,000 | 0.33% | 1,002,640 |
| 2024-11-11 | 2024-11-07 | 3.130 | 396,000 | +156,000 | 0.40% | 1,239,480 |
| 2024-11-08 | 2024-11-06 | 2.970 | 240,000 | -86,000 | 0.24% | 712,800 |
| 2024-11-07 | 2024-11-05 | 3.100 | 326,000 | +264,000 | 0.33% | 1,010,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 62,000 | +22,000 | 0.06% | 165,540 |
| 2024-11-04 | 2024-10-31 | 2.690 | 40,000 | +14,000 | 0.04% | 107,600 |
| 2024-11-01 | 2024-10-30 | 2.730 | 26,000 | -8,000 | 0.03% | 70,980 |
| 2024-10-31 | 2024-10-29 | 2.680 | 34,000 | -6,000 | 0.03% | 91,120 |
| 2024-10-30 | 2024-10-28 | 2.850 | 40,000 | +20,000 | 0.04% | 114,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 20,000 | -22,000 | 0.02% | 54,400 |
| 2024-10-28 | 2024-10-24 | 2.550 | 42,000 | +30,000 | 0.04% | 107,100 |
| 2024-10-25 | 2024-10-23 | 2.580 | 12,000 | -114,000 | 0.01% | 30,960 |
| 2024-10-24 | 2024-10-22 | 2.450 | 126,000 | -84,000 | 0.13% | 308,700 |
| 2024-10-23 | 2024-10-21 | 2.410 | 210,000 | -2,000 | 0.21% | 506,100 |
| 2024-10-22 | 2024-10-18 | 2.350 | 212,000 | +196,000 | 0.21% | 498,200 |
| 2024-10-21 | 2024-10-17 | 2.240 | 16,000 | -6,000 | 0.02% | 35,840 |
| 2024-10-18 | 2024-10-16 | 2.330 | 22,000 | -45,980 | 0.02% | 51,260 |
| 2024-10-17 | 2024-10-15 | 2.280 | 67,980 | -79,360 | 0.07% | 154,994 |
| 2024-10-16 | 2024-10-14 | 2.400 | 147,340 | -314,000 | 0.15% | 353,616 |
| 2024-10-15 | 2024-10-10 | 2.450 | 461,340 | -182,000 | 0.46% | 1,130,283 |
| 2024-10-14 | 2024-10-09 | 2.410 | 643,340 | +316,000 | 0.64% | 1,550,449 |
| 2024-10-10 | 2024-10-08 | 2.720 | 327,340 | +60,680 | 0.33% | 890,365 |
| 2024-10-09 | 2024-10-07 | 3.490 | 266,660 | +160,000 | 0.27% | 930,643 |
| 2024-10-08 | 2024-10-04 | 2.600 | 106,660 | -134,000 | 0.11% | 277,316 |
| 2024-10-07 | 2024-10-03 | 2.300 | 240,660 | -18,000 | 0.24% | 553,518 |
| 2024-10-04 | 2024-10-02 | 2.410 | 258,660 | -715,340 | 0.26% | 623,371 |
| 2024-10-03 | 2024-09-30 | 2.300 | 974,000 | +116,000 | 0.97% | 2,240,200 |
| 2024-10-02 | 2024-09-27 | 2.150 | 858,000 | +306,000 | 0.86% | 1,844,700 |
| 2024-09-30 | 2024-09-26 | 2.080 | 552,000 | +172,000 | 0.55% | 1,148,160 |
| 2024-09-27 | 2024-09-25 | 1.990 | 380,000 | +144,000 | 0.38% | 756,200 |
| 2024-09-26 | 2024-09-24 | 1.990 | 236,000 | +184,000 | 0.24% | 469,640 |
| 2024-09-25 | 2024-09-23 | 1.930 | 52,000 | -20,000 | 0.05% | 100,360 |
| 2024-09-24 | 2024-09-20 | 1.940 | 72,000 | -88,000 | 0.07% | 139,680 |
| 2024-09-23 | 2024-09-19 | 1.940 | 160,000 | +74,000 | 0.16% | 310,400 |
| 2024-09-20 | 2024-09-17 | 1.920 | 86,000 | +2,000 | 0.09% | 165,120 |
| 2024-09-19 | 2024-09-16 | 1.910 | 84,000 | +14,000 | 0.08% | 160,440 |
| 2024-09-17 | 2024-09-13 | 1.950 | 70,000 | +18,000 | 0.07% | 136,500 |
| 2024-09-16 | 2024-09-12 | 1.940 | 52,000 | -34,000 | 0.05% | 100,880 |
| 2024-09-13 | 2024-09-11 | 1.940 | 86,000 | +22,000 | 0.09% | 166,840 |
| 2024-09-12 | 2024-09-10 | 1.960 | 64,000 | -8,000 | 0.06% | 125,440 |
| 2024-09-11 | 2024-09-09 | 1.960 | 72,000 | -18,000 | 0.07% | 141,120 |
| 2024-09-09 | 2024-09-04 | 2.010 | 90,000 | +58,000 | 0.09% | 180,900 |
| 2024-09-05 | 2024-09-03 | 2.020 | 32,000 | +16,000 | 0.03% | 64,640 |
| 2024-09-04 | 2024-09-02 | 2.010 | 16,000 | -52,000 | 0.02% | 32,160 |
| 2024-09-03 | 2024-08-30 | 2.030 | 68,000 | +18,000 | 0.07% | 138,040 |
| 2024-09-02 | 2024-08-29 | 2.010 | 50,000 | -10,000 | 0.05% | 100,500 |
| 2024-08-30 | 2024-08-28 | 2.000 | 60,000 | +18,000 | 0.06% | 120,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 42,000 | +20,000 | 0.04% | 85,260 |
| 2024-08-28 | 2024-08-26 | 2.040 | 22,000 | -10,000 | 0.02% | 44,880 |
| 2024-08-27 | 2024-08-23 | 2.030 | 32,000 | +14,000 | 0.03% | 64,960 |
| 2024-08-26 | 2024-08-22 | 2.030 | 18,000 | -42,000 | 0.02% | 36,540 |
| 2024-08-23 | 2024-08-21 | 2.080 | 60,000 | +22,000 | 0.06% | 124,800 |
| 2024-08-22 | 2024-08-20 | 2.080 | 38,000 | +6,000 | 0.04% | 79,040 |
| 2024-08-21 | 2024-08-19 | 2.040 | 32,000 | -6,000 | 0.03% | 65,280 |
| 2024-08-20 | 2024-08-16 | 2.020 | 38,000 | +6,000 | 0.04% | 76,760 |
| 2024-08-19 | 2024-08-15 | 2.010 | 32,000 | -10,000 | 0.03% | 64,320 |
| 2024-08-16 | 2024-08-14 | 1.990 | 42,000 | +22,000 | 0.04% | 83,580 |
| 2024-08-15 | 2024-08-13 | 2.010 | 20,000 | -4,000 | 0.02% | 40,200 |
| 2024-08-14 | 2024-08-12 | 2.040 | 24,000 | -90,000 | 0.02% | 48,960 |
| 2024-08-13 | 2024-08-09 | 1.970 | 114,000 | -2,000 | 0.11% | 224,580 |
| 2024-08-12 | 2024-08-08 | 2.000 | 116,000 | +20,000 | 0.12% | 232,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 96,000 | +6,000 | 0.10% | 192,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 90,000 | +14,000 | 0.09% | 180,900 |
| 2024-08-07 | 2024-08-05 | 1.940 | 76,000 | +36,000 | 0.08% | 147,440 |
| 2024-08-06 | 2024-08-02 | 2.040 | 40,000 | -56,000 | 0.04% | 81,600 |
| 2024-08-05 | 2024-08-01 | 2.110 | 96,000 | -76,000 | 0.10% | 202,560 |
| 2024-08-02 | 2024-07-31 | 2.080 | 172,000 | +92,000 | 0.17% | 357,760 |
| 2024-08-01 | 2024-07-30 | 1.960 | 80,000 | -10,000 | 0.08% | 156,800 |
| 2024-07-30 | 2024-07-26 | 1.960 | 90,000 | -22,000 | 0.09% | 176,400 |
| 2024-07-29 | 2024-07-25 | 1.910 | 112,000 | -40,000 | 0.11% | 213,920 |
| 2024-07-26 | 2024-07-24 | 1.920 | 152,000 | -98,000 | 0.15% | 291,840 |
| 2024-07-25 | 2024-07-23 | 1.980 | 250,000 | -54,000 | 0.25% | 495,000 |
| 2024-07-24 | 2024-07-22 | 1.990 | 304,000 | +6,000 | 0.30% | 604,960 |
| 2024-07-23 | 2024-07-19 | 2.000 | 298,000 | -18,000 | 0.30% | 596,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 316,000 | +2,000 | 0.32% | 641,480 |
| 2024-07-19 | 2024-07-17 | 2.010 | 314,000 | -2,000 | 0.31% | 631,140 |
| 2024-07-18 | 2024-07-16 | 2.020 | 316,000 | -16,000 | 0.32% | 638,320 |
| 2024-07-17 | 2024-07-15 | 2.040 | 332,000 | -10,000 | 0.33% | 677,280 |
| 2024-07-16 | 2024-07-12 | 2.060 | 342,000 | +48,000 | 0.34% | 704,520 |
| 2024-07-15 | 2024-07-11 | 2.030 | 294,000 | +184,000 | 0.29% | 596,820 |
| 2024-07-11 | 2024-07-09 | 1.980 | 110,000 | +72,000 | 0.11% | 217,800 |
| 2024-07-10 | 2024-07-08 | 1.940 | 38,000 | -38,000 | 0.04% | 73,720 |
| 2024-07-09 | 2024-07-05 | 2.020 | 76,000 | -2,000 | 0.08% | 153,520 |
| 2024-07-08 | 2024-07-04 | 2.030 | 78,000 | -4,000 | 0.08% | 158,340 |
| 2024-07-05 | 2024-07-03 | 2.070 | 82,000 | +14,000 | 0.08% | 169,740 |
| 2024-07-04 | 2024-07-02 | 2.040 | 68,000 | +16,000 | 0.07% | 138,720 |
| 2024-07-03 | 2024-06-28 | 2.070 | 52,000 | -22,000 | 0.05% | 107,640 |
| 2024-07-02 | 2024-06-27 | 2.050 | 74,000 | +16,000 | 0.07% | 151,700 |
| 2024-06-28 | 2024-06-26 | 2.120 | 58,000 | -34,000 | 0.06% | 122,960 |
| 2024-06-27 | 2024-06-25 | 2.080 | 92,000 | +4,000 | 0.09% | 191,360 |
| 2024-06-25 | 2024-06-21 | 2.130 | 88,000 | +2,000 | 0.09% | 187,440 |
| 2024-06-24 | 2024-06-20 | 2.160 | 86,000 | -8,000 | 0.09% | 185,760 |
| 2024-06-21 | 2024-06-19 | 2.220 | 94,000 | +60,000 | 0.09% | 208,680 |
| 2024-06-20 | 2024-06-18 | 2.220 | 34,000 | -12,000 | 0.03% | 75,480 |
| 2024-06-19 | 2024-06-17 | 2.230 | 46,000 | -4,000 | 0.05% | 102,580 |
| 2024-06-18 | 2024-06-14 | 2.200 | 50,000 | -4,000 | 0.05% | 110,000 |
| 2024-06-17 | 2024-06-13 | 2.210 | 54,000 | +4,000 | 0.05% | 119,340 |
| 2024-06-14 | 2024-06-12 | 2.240 | 50,000 | -4,000 | 0.05% | 112,000 |
| 2024-06-13 | 2024-06-11 | 2.180 | 54,000 | -26,000 | 0.05% | 117,720 |
| 2024-06-12 | 2024-06-07 | 2.250 | 80,000 | -40,000 | 0.08% | 180,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 120,000 | -116,000 | 0.12% | 258,000 |
| 2024-06-07 | 2024-06-05 | 2.250 | 236,000 | -40,000 | 0.24% | 531,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 276,000 | +78,000 | 0.28% | 621,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 198,000 | +162,000 | 0.20% | 441,540 |
| 2024-06-03 | 2024-05-30 | 2.360 | 36,000 | -330,000 | 0.04% | 84,960 |
| 2024-05-31 | 2024-05-29 | 2.250 | 366,000 | -46,000 | 0.37% | 823,500 |
| 2024-05-30 | 2024-05-28 | 2.280 | 412,000 | -38,000 | 0.41% | 939,360 |
| 2024-05-29 | 2024-05-27 | 2.330 | 450,000 | -6,000 | 0.45% | 1,048,500 |
| 2024-05-28 | 2024-05-24 | 2.290 | 456,000 | -48,000 | 0.46% | 1,044,240 |
| 2024-05-27 | 2024-05-23 | 2.290 | 504,000 | -32,000 | 0.50% | 1,154,160 |
| 2024-05-24 | 2024-05-22 | 2.350 | 536,000 | +136,000 | 0.54% | 1,259,600 |
| 2024-05-23 | 2024-05-21 | 2.320 | 400,000 | -114,000 | 0.40% | 928,000 |
| 2024-05-22 | 2024-05-20 | 2.420 | 514,000 | -98,000 | 0.51% | 1,243,880 |
| 2024-05-21 | 2024-05-17 | 2.430 | 612,000 | +22,000 | 0.61% | 1,487,160 |
| 2024-05-20 | 2024-05-16 | 2.400 | 590,000 | +72,000 | 0.59% | 1,416,000 |
| 2024-05-17 | 2024-05-14 | 2.410 | 518,000 | -64,000 | 0.52% | 1,248,380 |
| 2024-05-16 | 2024-05-13 | 2.450 | 582,000 | +32,000 | 0.58% | 1,425,900 |
| 2024-05-14 | 2024-05-10 | 2.460 | 550,000 | +66,000 | 0.55% | 1,353,000 |
| 2024-05-13 | 2024-05-09 | 2.470 | 484,000 | +274,000 | 0.48% | 1,195,480 |
| 2024-05-10 | 2024-05-08 | 2.410 | 210,000 | -102,000 | 0.21% | 506,100 |
| 2024-05-09 | 2024-05-07 | 2.450 | 312,000 | +92,000 | 0.31% | 764,400 |
| 2024-05-08 | 2024-05-06 | 2.400 | 220,000 | +58,000 | 0.22% | 528,000 |
| 2024-05-07 | 2024-05-03 | 2.400 | 162,000 | +6,000 | 0.16% | 388,800 |
| 2024-05-06 | 2024-05-02 | 2.400 | 156,000 | +2,000 | 0.16% | 374,400 |
| 2024-05-03 | 2024-04-30 | 2.380 | 154,000 | -56,000 | 0.15% | 366,520 |
| 2024-05-02 | 2024-04-29 | 2.420 | 210,000 | -208,000 | 0.21% | 508,200 |
| 2024-04-30 | 2024-04-26 | 2.290 | 418,000 | +160,000 | 0.42% | 957,220 |
| 2024-04-29 | 2024-04-25 | 2.230 | 258,000 | +46,000 | 0.26% | 575,340 |
| 2024-04-26 | 2024-04-24 | 2.240 | 212,000 | +50,000 | 0.21% | 474,880 |
| 2024-04-25 | 2024-04-23 | 2.220 | 162,000 | -8,000 | 0.16% | 359,640 |
| 2024-04-24 | 2024-04-22 | 2.170 | 170,000 | +8,000 | 0.17% | 368,900 |
| 2024-04-23 | 2024-04-19 | 2.170 | 162,000 | +2,000 | 0.16% | 351,540 |
| 2024-04-22 | 2024-04-18 | 2.200 | 160,000 | +14,000 | 0.16% | 352,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 146,000 | -36,000 | 0.15% | 338,720 |
| 2024-04-18 | 2024-04-16 | 2.050 | 182,000 | +22,000 | 0.18% | 373,100 |
| 2024-04-17 | 2024-04-15 | 2.220 | 160,000 | +4,000 | 0.16% | 355,200 |
| 2024-04-16 | 2024-04-12 | 2.290 | 156,000 | -20,000 | 0.16% | 357,240 |
| 2024-04-15 | 2024-04-11 | 2.360 | 176,000 | +16,000 | 0.18% | 415,360 |
| 2024-04-12 | 2024-04-10 | 2.320 | 160,000 | -22,000 | 0.16% | 371,200 |
| 2024-04-11 | 2024-04-09 | 2.370 | 182,000 | +20,000 | 0.18% | 431,340 |
| 2024-04-10 | 2024-04-08 | 2.340 | 162,000 | +12,000 | 0.16% | 379,080 |
| 2024-04-08 | 2024-04-03 | 2.400 | 150,000 | -18,000 | 0.15% | 360,000 |
| 2024-04-05 | 2024-04-02 | 2.360 | 168,000 | -22,000 | 0.17% | 396,480 |
| 2024-04-03 | 2024-03-28 | 2.350 | 190,000 | +34,000 | 0.19% | 446,500 |
| 2024-04-02 | 2024-03-27 | 2.310 | 156,000 | -66,000 | 0.16% | 360,360 |
| 2024-03-28 | 2024-03-26 | 2.400 | 222,000 | +64,000 | 0.22% | 532,800 |
| 2024-03-27 | 2024-03-25 | 2.390 | 158,000 | +2,000 | 0.16% | 377,620 |
| 2024-03-26 | 2024-03-22 | 2.490 | 156,000 | -72,000 | 0.16% | 388,440 |
| 2024-03-25 | 2024-03-21 | 2.620 | 228,000 | -52,000 | 0.23% | 597,360 |
| 2024-03-22 | 2024-03-20 | 2.620 | 280,000 | -80,000 | 0.28% | 733,600 |
| 2024-03-21 | 2024-03-19 | 2.630 | 360,000 | -190,000 | 0.36% | 946,800 |
| 2024-03-20 | 2024-03-18 | 2.680 | 550,000 | +58,000 | 0.55% | 1,474,000 |
| 2024-03-19 | 2024-03-15 | 2.600 | 492,000 | +22,000 | 0.49% | 1,279,200 |
| 2024-03-18 | 2024-03-14 | 2.570 | 470,000 | +272,000 | 0.47% | 1,207,900 |
| 2024-03-15 | 2024-03-13 | 2.640 | 198,000 | -138,000 | 0.20% | 522,720 |
| 2024-03-14 | 2024-03-12 | 2.720 | 336,000 | +62,000 | 0.34% | 913,920 |
| 2024-03-13 | 2024-03-11 | 2.690 | 274,000 | +118,000 | 0.27% | 737,060 |
| 2024-03-12 | 2024-03-08 | 2.670 | 156,000 | +138,000 | 0.16% | 416,520 |
| 2024-03-11 | 2024-03-07 | 2.650 | 18,000 | -98,000 | 0.02% | 47,700 |
| 2024-03-08 | 2024-03-06 | 2.690 | 116,000 | +96,000 | 0.12% | 312,040 |
| 2024-03-06 | 2024-03-04 | 2.630 | 20,000 | +18,000 | 0.02% | 52,600 |
| 2024-03-04 | 2024-02-29 | 2.990 | 2,000 | -50,000 | 0.00% | 5,980 |
| 2024-03-01 | 2024-02-28 | 2.560 | 52,000 | +20,000 | 0.05% | 133,120 |
| 2024-02-29 | 2024-02-27 | 2.500 | 32,000 | +22,000 | 0.03% | 80,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 10,000 | -20,000 | 0.01% | 24,900 |
| 2024-02-27 | 2024-02-23 | 2.450 | 30,000 | -14,000 | 0.03% | 73,500 |
| 2024-02-26 | 2024-02-22 | 2.440 | 44,000 | -64,000 | 0.04% | 107,360 |
| 2024-02-23 | 2024-02-21 | 2.400 | 108,000 | +40,000 | 0.11% | 259,200 |
| 2024-02-22 | 2024-02-20 | 2.340 | 68,000 | -8,000 | 0.07% | 159,120 |
| 2024-02-21 | 2024-02-19 | 2.300 | 76,000 | -8,000 | 0.08% | 174,800 |
| 2024-02-20 | 2024-02-16 | 2.350 | 84,000 | +18,000 | 0.08% | 197,400 |
| 2024-02-19 | 2024-02-15 | 2.260 | 66,000 | +2,000 | 0.07% | 149,160 |
| 2024-02-16 | 2024-02-14 | 2.290 | 64,000 | +12,000 | 0.06% | 146,560 |
| 2024-02-15 | 2024-02-09 | 2.300 | 52,000 | -90,000 | 0.05% | 119,600 |
| 2024-02-14 | 2024-02-07 | 2.180 | 142,000 | -42,000 | 0.14% | 309,560 |
| 2024-02-08 | 2024-02-06 | 2.210 | 184,000 | +106,000 | 0.18% | 406,640 |
| 2024-02-07 | 2024-02-05 | 2.030 | 78,000 | +26,000 | 0.08% | 158,340 |
| 2024-02-06 | 2024-02-02 | 2.140 | 52,000 | +28,000 | 0.05% | 111,280 |
| 2024-02-05 | 2024-02-01 | 2.220 | 24,000 | +6,000 | 0.02% | 53,280 |
| 2024-02-02 | 2024-01-31 | 2.340 | 18,000 | -20,000 | 0.02% | 42,120 |
| 2024-02-01 | 2024-01-30 | 2.500 | 38,000 | +10,000 | 0.04% | 95,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 28,000 | +2,000 | 0.03% | 71,400 |
| 2024-01-30 | 2024-01-26 | 2.670 | 26,000 | -8,000 | 0.03% | 69,420 |
| 2024-01-29 | 2024-01-25 | 2.660 | 34,000 | +24,000 | 0.03% | 90,440 |
| 2024-01-26 | 2024-01-24 | 2.590 | 10,000 | -36,000 | 0.01% | 25,900 |
| 2024-01-25 | 2024-01-23 | 2.460 | 46,000 | -6,000 | 0.05% | 113,160 |
| 2024-01-24 | 2024-01-22 | 2.370 | 52,000 | +28,000 | 0.05% | 123,240 |
| 2024-01-23 | 2024-01-19 | 2.580 | 24,000 | +12,000 | 0.02% | 61,920 |
| 2024-01-22 | 2024-01-18 | 2.620 | 12,000 | -2,000 | 0.01% | 31,440 |
| 2024-01-18 | 2024-01-16 | 2.710 | 14,000 | -2,000 | 0.01% | 37,940 |
| 2024-01-17 | 2024-01-15 | 2.750 | 16,000 | -18,000 | 0.02% | 44,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 34,000 | +12,000 | 0.03% | 93,160 |
| 2024-01-15 | 2024-01-11 | 2.660 | 22,000 | +8,000 | 0.02% | 58,520 |
| 2024-01-12 | 2024-01-10 | 2.620 | 14,000 | -2,000 | 0.01% | 36,680 |
| 2024-01-09 | 2024-01-05 | 2.680 | 16,000 | -4,000 | 0.02% | 42,880 |
| 2024-01-08 | 2024-01-04 | 2.720 | 20,000 | -4,000 | 0.02% | 54,400 |
| 2024-01-05 | 2024-01-03 | 2.710 | 24,000 | -34,000 | 0.02% | 65,040 |
| 2024-01-04 | 2024-01-02 | 2.770 | 58,000 | -6,000 | 0.06% | 160,660 |
| 2024-01-03 | 2023-12-29 | 2.770 | 64,000 | -30,000 | 0.06% | 177,280 |
| 2024-01-02 | 2023-12-28 | 2.750 | 94,000 | +84,000 | 0.09% | 258,500 |
| 2023-12-29 | 2023-12-27 | 2.700 | 10,000 | -96,000 | 0.01% | 27,000 |
| 2023-12-28 | 2023-12-22 | 2.630 | 106,000 | +80,000 | 0.11% | 278,780 |
| 2023-12-27 | 2023-12-21 | 2.640 | 26,000 | +16,000 | 0.03% | 68,640 |
| 2023-12-22 | 2023-12-20 | 2.650 | 10,000 | -6,000 | 0.01% | 26,500 |
| 2023-12-21 | 2023-12-19 | 2.650 | 16,000 | -6,000 | 0.02% | 42,400 |
| 2023-12-20 | 2023-12-18 | 2.670 | 22,000 | -36,000 | 0.02% | 58,740 |
| 2023-12-19 | 2023-12-15 | 2.750 | 58,000 | -16,000 | 0.06% | 159,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 74,000 | +56,000 | 0.07% | 207,940 |
| 2023-12-15 | 2023-12-13 | 2.780 | 18,000 | -52,000 | 0.02% | 50,040 |
| 2023-12-14 | 2023-12-12 | 2.690 | 70,000 | +42,000 | 0.07% | 188,300 |
| 2023-12-13 | 2023-12-11 | 2.690 | 28,000 | +4,000 | 0.03% | 75,320 |
| 2023-12-12 | 2023-12-08 | 2.760 | 24,000 | -10,000 | 0.02% | 66,240 |
| 2023-12-11 | 2023-12-07 | 2.750 | 34,000 | -2,000 | 0.03% | 93,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 36,000 | -16,000 | 0.04% | 103,680 |
| 2023-12-07 | 2023-12-05 | 2.850 | 52,000 | +10,000 | 0.05% | 148,200 |
| 2023-12-06 | 2023-12-04 | 3.020 | 42,000 | -204,000 | 0.04% | 126,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 246,000 | -38,000 | 0.25% | 725,700 |
| 2023-12-04 | 2023-11-30 | 2.920 | 284,000 | +238,000 | 0.28% | 829,280 |
| 2023-12-01 | 2023-11-29 | 2.840 | 46,000 | -124,000 | 0.05% | 130,640 |
| 2023-11-30 | 2023-11-28 | 2.900 | 170,000 | +168,000 | 0.17% | 493,000 |
| 2023-11-29 | 2023-11-27 | 2.840 | 2,000 | -18,000 | 0.00% | 5,680 |
| 2023-11-28 | 2023-11-24 | 2.850 | 20,000 | +16,000 | 0.02% | 57,000 |
| 2023-11-27 | 2023-11-23 | 2.790 | 4,000 | -80,000 | 0.00% | 11,160 |
| 2023-11-24 | 2023-11-22 | 2.680 | 84,000 | -8,000 | 0.08% | 225,120 |
| 2023-11-23 | 2023-11-21 | 2.760 | 92,000 | +70,000 | 0.09% | 253,920 |
| 2023-11-22 | 2023-11-20 | 2.810 | 22,000 | +20,000 | 0.02% | 61,820 |
| 2023-11-21 | 2023-11-17 | 2.750 | 2,000 | -86,000 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 88,000 | -110,000 | 0.09% | 238,480 |
| 2023-11-17 | 2023-11-15 | 2.710 | 198,000 | +58,000 | 0.20% | 536,580 |
| 2023-11-16 | 2023-11-14 | 2.630 | 140,000 | -22,000 | 0.14% | 368,200 |
| 2023-11-15 | 2023-11-13 | 2.670 | 162,000 | +22,000 | 0.16% | 432,540 |
| 2023-11-14 | 2023-11-10 | 2.640 | 140,000 | +36,000 | 0.14% | 369,600 |
| 2023-11-13 | 2023-11-09 | 2.690 | 104,000 | +86,000 | 0.10% | 279,760 |
| 2023-11-10 | 2023-11-08 | 2.890 | 18,000 | -474,000 | 0.02% | 52,020 |
| 2023-11-09 | 2023-11-07 | 2.590 | 492,000 | +130,000 | 0.49% | 1,274,280 |
| 2023-11-08 | 2023-11-06 | 2.590 | 362,000 | +76,000 | 0.36% | 937,580 |
| 2023-11-07 | 2023-11-03 | 2.540 | 286,000 | +16,000 | 0.29% | 726,440 |
| 2023-11-06 | 2023-11-02 | 2.500 | 270,000 | -18,000 | 0.27% | 675,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 288,000 | -132,000 | 0.29% | 717,120 |
| 2023-11-02 | 2023-10-31 | 2.470 | 420,000 | -52,000 | 0.42% | 1,037,400 |
| 2023-11-01 | 2023-10-30 | 2.600 | 472,000 | -4,000 | 0.47% | 1,227,200 |
| 2023-10-31 | 2023-10-27 | 2.560 | 476,000 | +116,000 | 0.48% | 1,218,560 |
| 2023-10-30 | 2023-10-26 | 2.490 | 360,000 | +30,000 | 0.36% | 896,400 |
| 2023-10-27 | 2023-10-25 | 2.490 | 330,000 | +248,000 | 0.33% | 821,700 |
| 2023-10-26 | 2023-10-24 | 2.470 | 82,000 | +10,000 | 0.08% | 202,540 |
| 2023-10-25 | 2023-10-20 | 2.500 | 72,000 | -28,000 | 0.07% | 180,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 100,000 | +42,000 | 0.10% | 253,000 |
| 2023-10-20 | 2023-10-18 | 2.600 | 58,000 | -4,000 | 0.06% | 150,800 |
| 2023-10-19 | 2023-10-17 | 2.760 | 62,000 | -2,000 | 0.06% | 171,120 |
| 2023-10-18 | 2023-10-16 | 2.730 | 64,000 | -42,000 | 0.06% | 174,720 |
| 2023-10-17 | 2023-10-13 | 2.720 | 106,000 | -60,000 | 0.11% | 288,320 |
| 2023-10-16 | 2023-10-12 | 2.840 | 166,000 | +88,000 | 0.17% | 471,440 |
| 2023-10-13 | 2023-10-11 | 2.810 | 78,000 | -48,000 | 0.08% | 219,180 |
| 2023-10-12 | 2023-10-10 | 2.790 | 126,000 | +32,000 | 0.13% | 351,540 |
| 2023-10-11 | 2023-10-09 | 2.750 | 94,000 | +16,000 | 0.09% | 258,500 |
| 2023-10-06 | 2023-10-04 | 2.720 | 78,000 | +10,000 | 0.08% | 212,160 |
| 2023-10-05 | 2023-10-03 | 2.700 | 68,000 | +6,000 | 0.07% | 183,600 |
| 2023-10-04 | 2023-09-29 | 2.780 | 62,000 | +4,000 | 0.06% | 172,360 |
| 2023-10-03 | 2023-09-28 | 2.780 | 58,000 | +4,000 | 0.06% | 161,240 |
| 2023-09-28 | 2023-09-26 | 2.770 | 54,000 | -68,000 | 0.05% | 149,580 |
| 2023-09-27 | 2023-09-25 | 2.760 | 122,000 | -4,000 | 0.12% | 336,720 |
| 2023-09-26 | 2023-09-22 | 2.820 | 126,000 | +54,000 | 0.13% | 355,320 |
| 2023-09-22 | 2023-09-20 | 2.800 | 72,000 | -84,000 | 0.07% | 201,600 |
| 2023-09-21 | 2023-09-19 | 2.840 | 156,000 | -12,000 | 0.16% | 443,040 |
| 2023-09-20 | 2023-09-18 | 2.890 | 168,000 | +12,000 | 0.17% | 485,520 |
| 2023-09-19 | 2023-09-15 | 2.950 | 156,000 | -64,000 | 0.16% | 460,200 |
| 2023-09-18 | 2023-09-14 | 2.890 | 220,000 | -64,000 | 0.22% | 635,800 |
| 2023-09-15 | 2023-09-13 | 2.900 | 284,000 | +44,000 | 0.28% | 823,600 |
| 2023-09-14 | 2023-09-12 | 2.920 | 240,000 | +24,000 | 0.24% | 700,800 |
| 2023-09-13 | 2023-09-11 | 2.950 | 216,000 | +120,000 | 0.22% | 637,200 |
| 2023-09-12 | 2023-09-07 | 2.870 | 96,000 | -384,000 | 0.10% | 275,520 |
| 2023-09-11 | 2023-09-06 | 3.000 | 480,000 | -46,240 | 0.48% | 1,440,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 526,240 | -124,000 | 0.53% | 1,631,344 |
| 2023-09-06 | 2023-09-04 | 3.160 | 650,240 | +424,000 | 0.65% | 2,054,758 |
| 2023-09-05 | 2023-08-31 | 3.090 | 226,240 | -883,760 | 0.23% | 699,082 |
| 2023-09-04 | 2023-08-30 | 3.100 | 1,110,000 | +134,000 | 1.11% | 3,441,000 |
| 2023-08-31 | 2023-08-29 | 3.140 | 976,000 | +524,000 | 0.98% | 3,064,640 |
| 2023-08-30 | 2023-08-28 | 3.000 | 452,000 | -6,000 | 0.45% | 1,356,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 458,000 | +272,000 | 0.46% | 1,387,740 |
| 2023-08-28 | 2023-08-24 | 2.930 | 186,000 | -132,000 | 0.19% | 544,980 |
| 2023-08-25 | 2023-08-23 | 2.990 | 318,000 | +38,000 | 0.32% | 950,820 |
| 2023-08-24 | 2023-08-22 | 3.040 | 280,000 | -8,000 | 0.28% | 851,200 |
| 2023-08-23 | 2023-08-21 | 3.030 | 288,000 | +106,000 | 0.29% | 872,640 |
| 2023-08-22 | 2023-08-18 | 3.020 | 182,000 | -24,000 | 0.18% | 549,640 |
| 2023-08-21 | 2023-08-17 | 3.070 | 206,000 | +26,000 | 0.21% | 632,420 |
| 2023-08-18 | 2023-08-16 | 3.100 | 180,000 | -38,000 | 0.18% | 558,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 218,000 | -60,000 | 0.22% | 684,520 |
| 2023-08-16 | 2023-08-14 | 3.240 | 278,000 | -72,000 | 0.28% | 900,720 |
| 2023-08-15 | 2023-08-11 | 3.190 | 350,000 | +232,000 | 0.35% | 1,116,500 |
| 2023-08-14 | 2023-08-10 | 3.350 | 118,000 | -44,000 | 0.12% | 395,300 |
| 2023-08-11 | 2023-08-09 | 3.240 | 162,000 | +22,000 | 0.16% | 524,880 |
| 2023-08-10 | 2023-08-08 | 3.480 | 140,000 | -290,000 | 0.14% | 487,200 |
| 2023-08-09 | 2023-08-07 | 2.830 | 430,000 | +274,000 | 0.43% | 1,216,900 |
| 2023-08-08 | 2023-08-04 | 2.980 | 156,000 | +18,000 | 0.16% | 464,880 |
| 2023-08-07 | 2023-08-03 | 3.000 | 138,000 | +10,000 | 0.14% | 414,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 128,000 | -38,000 | 0.13% | 392,960 |
| 2023-08-03 | 2023-08-01 | 3.050 | 166,000 | +28,000 | 0.17% | 506,300 |
| 2023-08-02 | 2023-07-31 | 3.040 | 138,000 | -10,000 | 0.14% | 419,520 |
| 2023-08-01 | 2023-07-28 | 3.000 | 148,000 | -424,000 | 0.15% | 444,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 572,000 | -454,000 | 0.57% | 1,687,400 |
| 2023-07-28 | 2023-07-26 | 2.940 | 1,026,000 | +198,000 | 1.03% | 3,016,440 |
| 2023-07-27 | 2023-07-25 | 3.030 | 828,000 | +366,000 | 0.83% | 2,508,840 |
| 2023-07-26 | 2023-07-24 | 3.100 | 462,000 | +314,000 | 0.46% | 1,432,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 148,000 | -4,000 | 0.15% | 492,840 |
| 2023-07-24 | 2023-07-20 | 3.260 | 152,000 | +2,000 | 0.15% | 495,520 |
| 2023-07-21 | 2023-07-19 | 3.300 | 150,000 | +12,000 | 0.15% | 495,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 138,000 | -4,000 | 0.14% | 483,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 142,000 | -100,000 | 0.14% | 434,520 |
| 2023-07-18 | 2023-07-13 | 2.980 | 242,000 | +118,000 | 0.24% | 721,160 |
| 2023-07-14 | 2023-07-12 | 3.110 | 124,000 | -192,000 | 0.12% | 385,640 |
| 2023-07-13 | 2023-07-11 | 2.860 | 316,000 | +50,000 | 0.32% | 903,760 |
| 2023-07-12 | 2023-07-10 | 2.750 | 266,000 | -68,000 | 0.27% | 731,500 |
| 2023-07-11 | 2023-07-07 | 2.760 | 334,000 | +162,000 | 0.33% | 921,840 |
| 2023-07-10 | 2023-07-06 | 2.880 | 172,000 | +48,000 | 0.17% | 495,360 |
| 2023-07-07 | 2023-07-05 | 3.070 | 124,000 | -180,000 | 0.12% | 380,680 |
| 2023-07-06 | 2023-07-04 | 2.730 | 304,000 | +126,000 | 0.30% | 829,920 |
| 2023-07-05 | 2023-07-03 | 2.720 | 178,000 | -8,000 | 0.18% | 484,160 |
| 2023-07-04 | 2023-06-30 | 2.680 | 186,000 | +60,000 | 0.19% | 498,480 |
| 2023-07-03 | 2023-06-29 | 2.730 | 126,000 | -8,000 | 0.13% | 343,980 |
| 2023-06-30 | 2023-06-28 | 2.910 | 134,000 | +8,000 | 0.13% | 389,940 |
| 2023-06-28 | 2023-06-26 | 2.860 | 126,000 | +2,000 | 0.13% | 360,360 |
| 2023-06-26 | 2023-06-21 | 2.870 | 124,000 | -140,000 | 0.12% | 355,880 |
| 2023-06-23 | 2023-06-20 | 2.480 | 264,000 | +10,000 | 0.26% | 654,720 |
| 2023-06-21 | 2023-06-19 | 2.510 | 254,000 | +14,000 | 0.25% | 637,540 |
| 2023-06-20 | 2023-06-16 | 2.540 | 240,000 | +4,000 | 0.24% | 609,600 |
| 2023-06-19 | 2023-06-15 | 2.520 | 236,000 | +2,000 | 0.24% | 594,720 |
| 2023-06-16 | 2023-06-14 | 2.480 | 234,000 | +16,000 | 0.23% | 580,320 |
| 2023-06-15 | 2023-06-13 | 2.500 | 218,000 | +72,000 | 0.22% | 545,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 146,000 | -18,000 | 0.15% | 365,000 |
| 2023-06-12 | 2023-06-08 | 2.480 | 164,000 | -18,000 | 0.16% | 406,720 |
| 2023-06-09 | 2023-06-07 | 2.480 | 182,000 | -54,000 | 0.18% | 451,360 |
| 2023-06-08 | 2023-06-06 | 2.590 | 236,000 | +60,000 | 0.24% | 611,240 |
| 2023-06-07 | 2023-06-05 | 2.630 | 176,000 | +10,000 | 0.18% | 462,880 |
| 2023-06-06 | 2023-06-02 | 2.690 | 166,000 | +42,000 | 0.17% | 446,540 |
| 2023-06-05 | 2023-06-01 | 2.650 | 124,000 | +74,000 | 0.12% | 328,600 |
| 2023-06-02 | 2023-05-31 | 2.700 | 50,000 | +10,000 | 0.05% | 135,000 |
| 2023-05-31 | 2023-05-29 | 2.720 | 40,000 | +4,000 | 0.04% | 108,800 |
| 2023-05-30 | 2023-05-25 | 2.750 | 36,000 | -16,000 | 0.04% | 99,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 52,000 | +2,000 | 0.05% | 142,480 |
| 2023-05-24 | 2023-05-22 | 2.730 | 50,000 | +10,000 | 0.05% | 136,500 |
| 2023-05-23 | 2023-05-19 | 2.730 | 40,000 | -66,000 | 0.04% | 109,200 |
| 2023-05-22 | 2023-05-18 | 2.730 | 106,000 | -26,000 | 0.11% | 289,380 |
| 2023-05-19 | 2023-05-17 | 2.730 | 132,000 | +14,000 | 0.13% | 360,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 118,000 | -2,000 | 0.12% | 320,960 |
| 2023-05-17 | 2023-05-15 | 2.760 | 120,000 | -2,000 | 0.12% | 331,200 |
| 2023-05-16 | 2023-05-12 | 2.720 | 122,000 | -26,000 | 0.12% | 331,840 |
| 2023-05-12 | 2023-05-10 | 2.810 | 148,000 | -26,000 | 0.15% | 415,880 |
| 2023-05-11 | 2023-05-09 | 2.820 | 174,000 | -8,000 | 0.17% | 490,680 |
| 2023-05-10 | 2023-05-08 | 2.920 | 182,000 | -84,000 | 0.18% | 531,440 |
| 2023-05-09 | 2023-05-05 | 2.900 | 266,000 | +6,000 | 0.27% | 771,400 |
| 2023-05-08 | 2023-05-04 | 2.870 | 260,000 | +112,000 | 0.26% | 746,200 |
| 2023-05-04 | 2023-05-02 | 2.880 | 148,000 | -4,000 | 0.15% | 426,240 |
| 2023-05-03 | 2023-04-28 | 3.040 | 152,000 | +50,000 | 0.15% | 462,080 |
| 2023-05-02 | 2023-04-27 | 2.960 | 102,000 | -72,000 | 0.10% | 301,920 |
| 2023-04-28 | 2023-04-26 | 2.980 | 174,000 | +14,000 | 0.17% | 518,520 |
| 2023-04-27 | 2023-04-25 | 2.930 | 160,000 | -20,000 | 0.16% | 468,800 |
| 2023-04-26 | 2023-04-24 | 2.990 | 180,000 | -6,000 | 0.18% | 538,200 |
| 2023-04-25 | 2023-04-21 | 3.060 | 186,000 | -66,000 | 0.19% | 569,160 |
| 2023-04-21 | 2023-04-19 | 3.160 | 252,000 | +44,000 | 0.25% | 796,320 |
| 2023-04-20 | 2023-04-18 | 3.140 | 208,000 | -8,000 | 0.21% | 653,120 |
| 2023-04-19 | 2023-04-17 | 3.190 | 216,000 | -10,000 | 0.22% | 689,040 |
| 2023-04-18 | 2023-04-14 | 3.140 | 226,000 | +4,000 | 0.23% | 709,640 |
| 2023-04-17 | 2023-04-13 | 3.170 | 222,000 | +30,000 | 0.22% | 703,740 |
| 2023-04-14 | 2023-04-12 | 3.250 | 192,000 | +46,000 | 0.19% | 624,000 |
| 2023-04-13 | 2023-04-11 | 3.150 | 146,000 | +14,000 | 0.15% | 459,900 |
| 2023-04-12 | 2023-04-06 | 3.170 | 132,000 | +28,000 | 0.13% | 418,440 |
| 2023-04-11 | 2023-04-04 | 3.210 | 104,000 | -36,000 | 0.10% | 333,840 |
| 2023-04-06 | 2023-04-03 | 3.190 | 140,000 | +82,000 | 0.14% | 446,600 |
| 2023-04-04 | 2023-03-31 | 3.230 | 58,000 | +36,000 | 0.06% | 187,340 |
| 2023-04-03 | 2023-03-30 | 3.260 | 22,000 | +14,000 | 0.02% | 71,720 |
| 2023-03-31 | 2023-03-29 | 3.410 | 8,000 | -274,000 | 0.01% | 27,280 |
| 2023-03-30 | 2023-03-28 | 3.070 | 282,000 | -86,000 | 0.28% | 865,740 |
| 2023-03-29 | 2023-03-27 | 3.120 | 368,000 | -6,000 | 0.37% | 1,148,160 |
| 2023-03-28 | 2023-03-24 | 3.140 | 374,000 | +90,000 | 0.37% | 1,174,360 |
| 2023-03-27 | 2023-03-23 | 3.200 | 284,000 | +4,000 | 0.28% | 908,800 |
| 2023-03-24 | 2023-03-22 | 3.200 | 280,000 | -4,000 | 0.28% | 896,000 |
| 2023-03-23 | 2023-03-21 | 3.180 | 284,000 | -42,000 | 0.28% | 903,120 |
| 2023-03-22 | 2023-03-20 | 3.060 | 326,000 | -18,000 | 0.33% | 997,560 |
| 2023-03-21 | 2023-03-17 | 3.080 | 344,000 | -60,000 | 0.34% | 1,059,520 |
| 2023-03-20 | 2023-03-16 | 3.020 | 404,000 | +72,000 | 0.40% | 1,220,080 |
| 2023-03-17 | 2023-03-15 | 3.080 | 332,000 | -50,000 | 0.33% | 1,022,560 |
| 2023-03-16 | 2023-03-14 | 2.970 | 382,000 | +10,000 | 0.38% | 1,134,540 |
| 2023-03-15 | 2023-03-13 | 3.120 | 372,000 | +2,000 | 0.37% | 1,160,640 |
| 2023-03-14 | 2023-03-10 | 3.120 | 370,000 | +118,000 | 0.37% | 1,154,400 |
| 2023-03-13 | 2023-03-09 | 3.310 | 252,000 | -24,000 | 0.25% | 834,120 |
| 2023-03-10 | 2023-03-08 | 3.360 | 276,000 | +16,000 | 0.28% | 927,360 |
| 2023-03-09 | 2023-03-07 | 3.400 | 260,000 | +6,000 | 0.26% | 884,000 |
| 2023-03-08 | 2023-03-06 | 3.450 | 254,000 | +10,000 | 0.25% | 876,300 |
| 2023-03-07 | 2023-03-03 | 3.480 | 244,000 | +12,000 | 0.24% | 849,120 |
| 2023-03-06 | 2023-03-02 | 3.450 | 232,000 | -50,000 | 0.23% | 800,400 |
| 2023-03-03 | 2023-03-01 | 3.380 | 282,000 | -2,000 | 0.28% | 953,160 |
| 2023-03-02 | 2023-02-28 | 3.320 | 284,000 | +32,000 | 0.28% | 942,880 |
| 2023-03-01 | 2023-02-27 | 3.340 | 252,000 | -38,000 | 0.25% | 841,680 |
| 2023-02-28 | 2023-02-24 | 3.360 | 290,000 | +24,000 | 0.29% | 974,400 |
| 2023-02-27 | 2023-02-23 | 3.370 | 266,000 | -104,000 | 0.27% | 896,420 |
| 2023-02-24 | 2023-02-22 | 3.370 | 370,000 | -12,000 | 0.37% | 1,246,900 |
| 2023-02-23 | 2023-02-21 | 3.410 | 382,000 | -28,000 | 0.38% | 1,302,620 |
| 2023-02-22 | 2023-02-20 | 3.390 | 410,000 | +224,000 | 0.41% | 1,389,900 |
| 2023-02-21 | 2023-02-17 | 3.360 | 186,000 | -20,000 | 0.19% | 624,960 |
| 2023-02-20 | 2023-02-16 | 3.440 | 206,000 | -34,000 | 0.21% | 708,640 |
| 2023-02-17 | 2023-02-15 | 3.520 | 240,000 | +42,000 | 0.24% | 844,800 |
| 2023-02-16 | 2023-02-14 | 3.560 | 198,000 | +28,000 | 0.20% | 704,880 |
| 2023-02-15 | 2023-02-13 | 3.620 | 170,000 | -10,000 | 0.17% | 615,400 |
| 2023-02-14 | 2023-02-10 | 3.600 | 180,000 | +162,000 | 0.18% | 648,000 |
| 2023-02-13 | 2023-02-09 | 3.590 | 18,000 | +18,000 | 0.02% | 64,620 |
| 2023-02-10 | 2023-02-08 | 3.580 | 0 | -225,888 | ||
| 2023-02-09 | 2023-02-07 | 3.570 | 225,888 | -130,000 | 0.23% | 806,420 |
| 2023-02-08 | 2023-02-06 | 3.670 | 355,888 | +218,000 | 0.36% | 1,306,109 |
| 2023-02-07 | 2023-02-03 | 3.410 | 137,888 | -72,000 | 0.14% | 470,198 |
| 2023-02-06 | 2023-02-02 | 3.460 | 209,888 | +75,888 | 0.21% | 726,212 |
| 2023-02-03 | 2023-02-01 | 3.490 | 134,000 | +12,000 | 0.13% | 467,660 |
| 2023-02-02 | 2023-01-31 | 3.480 | 122,000 | -272,000 | 0.12% | 424,560 |
| 2023-02-01 | 2023-01-30 | 3.300 | 394,000 | -26,000 | 0.39% | 1,300,200 |
| 2023-01-31 | 2023-01-27 | 3.320 | 420,000 | +14,000 | 0.42% | 1,394,400 |
| 2023-01-30 | 2023-01-26 | 3.310 | 406,000 | +20,000 | 0.41% | 1,343,860 |
| 2023-01-27 | 2023-01-20 | 3.290 | 386,000 | -6,000 | 0.39% | 1,269,940 |
| 2023-01-26 | 2023-01-19 | 3.220 | 392,000 | -4,000 | 0.39% | 1,262,240 |
| 2023-01-20 | 2023-01-18 | 3.270 | 396,000 | -8,000 | 0.40% | 1,294,920 |
| 2023-01-19 | 2023-01-17 | 3.290 | 404,000 | -68,000 | 0.40% | 1,329,160 |
| 2023-01-18 | 2023-01-16 | 3.270 | 472,000 | +6,000 | 0.47% | 1,543,440 |
| 2023-01-17 | 2023-01-13 | 3.290 | 466,000 | +4,000 | 0.47% | 1,533,140 |
| 2023-01-16 | 2023-01-12 | 3.210 | 462,000 | -36,000 | 0.46% | 1,483,020 |
| 2023-01-13 | 2023-01-11 | 3.280 | 498,000 | +208,000 | 0.50% | 1,633,440 |
| 2023-01-12 | 2023-01-10 | 3.310 | 290,000 | -8,000 | 0.29% | 959,900 |
| 2023-01-11 | 2023-01-09 | 3.310 | 298,000 | -34,000 | 0.30% | 986,380 |
| 2023-01-10 | 2023-01-06 | 3.180 | 332,000 | -4,000 | 0.33% | 1,055,760 |
| 2023-01-09 | 2023-01-05 | 3.180 | 336,000 | +30,000 | 0.34% | 1,068,480 |
| 2023-01-06 | 2023-01-04 | 3.150 | 306,000 | -36,000 | 0.31% | 963,900 |
| 2023-01-05 | 2023-01-03 | 3.150 | 342,000 | +32,000 | 0.34% | 1,077,300 |
| 2023-01-04 | 2022-12-30 | 3.080 | 310,000 | -4,000 | 0.31% | 954,800 |
| 2023-01-03 | 2022-12-29 | 3.080 | 314,000 | +26,000 | 0.31% | 967,120 |
| 2022-12-30 | 2022-12-28 | 3.080 | 288,000 | -6,000 | 0.29% | 887,040 |
| 2022-12-29 | 2022-12-23 | 3.090 | 294,000 | -40,000 | 0.29% | 908,460 |
| 2022-12-28 | 2022-12-22 | 3.030 | 334,000 | -16,000 | 0.33% | 1,012,020 |
| 2022-12-23 | 2022-12-21 | 2.990 | 350,000 | -50,000 | 0.35% | 1,046,500 |
| 2022-12-22 | 2022-12-20 | 3.010 | 400,000 | +102,000 | 0.40% | 1,204,000 |
| 2022-12-21 | 2022-12-19 | 3.090 | 298,000 | +42,000 | 0.30% | 920,820 |
| 2022-12-20 | 2022-12-16 | 3.260 | 256,000 | +6,000 | 0.26% | 834,560 |
| 2022-12-19 | 2022-12-15 | 3.320 | 250,000 | +6,000 | 0.25% | 830,000 |
| 2022-12-16 | 2022-12-14 | 3.330 | 244,000 | +48,000 | 0.24% | 812,520 |
| 2022-12-15 | 2022-12-13 | 3.400 | 196,000 | +6,000 | 0.20% | 666,400 |
| 2022-12-14 | 2022-12-12 | 3.410 | 190,000 | +190,000 | 0.19% | 647,900 |
| 2022-12-13 | 2022-12-09 | 3.550 | 0 | -78,000 | ||
| 2022-12-12 | 2022-12-08 | 3.290 | 78,000 | -52,000 | 0.08% | 256,620 |
| 2022-12-09 | 2022-12-07 | 3.270 | 130,000 | -118,000 | 0.13% | 425,100 |
| 2022-12-08 | 2022-12-06 | 3.380 | 248,000 | +46,000 | 0.25% | 838,240 |
| 2022-12-07 | 2022-12-05 | 3.400 | 202,000 | +196,000 | 0.20% | 686,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 6,000 | +6,000 | 0.01% | 20,760 |
| 2022-12-05 | 2022-12-01 | 3.580 | 0 | -34,580 | ||
| 2022-12-02 | 2022-11-30 | 3.460 | 34,580 | -551,420 | 0.03% | 119,647 |
| 2022-12-01 | 2022-11-29 | 3.330 | 586,000 | +20,000 | 0.59% | 1,951,380 |
| 2022-11-30 | 2022-11-28 | 3.280 | 566,000 | +100,000 | 0.57% | 1,856,480 |
| 2022-11-29 | 2022-11-25 | 3.330 | 466,000 | -14,000 | 0.47% | 1,551,780 |
| 2022-11-28 | 2022-11-24 | 3.350 | 480,000 | +18,000 | 0.48% | 1,608,000 |
| 2022-11-25 | 2022-11-23 | 3.350 | 462,000 | +14,000 | 0.46% | 1,547,700 |
| 2022-11-24 | 2022-11-22 | 3.420 | 448,000 | +102,000 | 0.45% | 1,532,160 |
| 2022-11-23 | 2022-11-21 | 3.470 | 346,000 | +346,000 | 0.35% | 1,200,620 |
| 2022-11-21 | 2022-11-17 | 3.750 | 0 | -362,200 | ||
| 2022-11-18 | 2022-11-16 | 3.100 | 362,200 | -571,800 | 0.36% | 1,122,820 |
| 2022-11-17 | 2022-11-15 | 2.990 | 934,000 | +346,000 | 0.93% | 2,792,660 |
| 2022-11-16 | 2022-11-14 | 2.750 | 588,000 | +102,000 | 0.59% | 1,617,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 486,000 | -6,000 | 0.49% | 1,302,480 |
| 2022-11-14 | 2022-11-10 | 2.590 | 492,000 | -10,000 | 0.49% | 1,274,280 |
| 2022-11-11 | 2022-11-09 | 2.690 | 502,000 | -14,000 | 0.50% | 1,350,380 |
| 2022-11-10 | 2022-11-08 | 2.670 | 516,000 | +42,000 | 0.52% | 1,377,720 |
| 2022-11-09 | 2022-11-07 | 2.680 | 474,000 | +156,000 | 0.47% | 1,270,320 |
| 2022-11-08 | 2022-11-04 | 2.600 | 318,000 | +8,000 | 0.32% | 826,800 |
| 2022-11-07 | 2022-11-03 | 2.490 | 310,000 | +12,000 | 0.31% | 771,900 |
| 2022-11-04 | 2022-11-02 | 2.520 | 298,000 | +78,000 | 0.30% | 750,960 |
| 2022-11-03 | 2022-11-01 | 2.430 | 220,000 | +16,000 | 0.22% | 534,600 |
| 2022-11-02 | 2022-10-31 | 2.440 | 204,000 | -6,000 | 0.20% | 497,760 |
| 2022-11-01 | 2022-10-28 | 2.460 | 210,000 | -2,000 | 0.21% | 516,600 |
| 2022-10-31 | 2022-10-27 | 2.580 | 212,000 | +32,000 | 0.21% | 546,960 |
| 2022-10-28 | 2022-10-26 | 2.580 | 180,000 | -10,000 | 0.18% | 464,400 |
| 2022-10-27 | 2022-10-25 | 2.560 | 190,000 | -24,000 | 0.19% | 486,400 |
| 2022-10-26 | 2022-10-24 | 2.590 | 214,000 | -64,000 | 0.21% | 554,260 |
| 2022-10-25 | 2022-10-21 | 2.700 | 278,000 | +8,000 | 0.28% | 750,600 |
| 2022-10-24 | 2022-10-20 | 2.670 | 270,000 | +6,000 | 0.27% | 720,900 |
| 2022-10-21 | 2022-10-19 | 2.720 | 264,000 | -4,000 | 0.26% | 718,080 |
| 2022-10-20 | 2022-10-18 | 2.730 | 268,000 | +104,000 | 0.27% | 731,640 |
| 2022-10-19 | 2022-10-17 | 2.710 | 164,000 | +40,000 | 0.16% | 444,440 |
| 2022-10-17 | 2022-10-13 | 2.700 | 124,000 | +2,000 | 0.12% | 334,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 122,000 | -30,000 | 0.12% | 330,620 |
| 2022-10-13 | 2022-10-11 | 2.600 | 152,000 | -36,000 | 0.15% | 395,200 |
| 2022-10-12 | 2022-10-10 | 2.630 | 188,000 | -28,000 | 0.19% | 494,440 |
| 2022-10-10 | 2022-10-06 | 2.740 | 216,000 | +12,000 | 0.22% | 591,840 |
| 2022-10-07 | 2022-10-05 | 2.730 | 204,000 | +10,000 | 0.20% | 556,920 |
| 2022-10-05 | 2022-09-30 | 2.540 | 194,000 | -18,000 | 0.19% | 492,760 |
| 2022-10-03 | 2022-09-29 | 2.680 | 212,000 | -22,000 | 0.21% | 568,160 |
| 2022-09-30 | 2022-09-28 | 2.750 | 234,000 | -88,000 | 0.23% | 643,500 |
| 2022-09-29 | 2022-09-27 | 2.920 | 322,000 | -38,000 | 0.32% | 940,240 |
| 2022-09-28 | 2022-09-26 | 2.860 | 360,000 | +58,000 | 0.36% | 1,029,600 |
| 2022-09-27 | 2022-09-23 | 2.980 | 302,000 | -60,000 | 0.30% | 899,960 |
| 2022-09-26 | 2022-09-22 | 3.190 | 362,000 | +26,000 | 0.36% | 1,154,780 |
| 2022-09-23 | 2022-09-21 | 3.250 | 336,000 | -46,000 | 0.34% | 1,092,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 382,000 | +202,000 | 0.38% | 1,252,960 |
| 2022-09-21 | 2022-09-19 | 3.190 | 180,000 | -30,000 | 0.18% | 574,200 |
| 2022-09-20 | 2022-09-16 | 3.460 | 210,000 | -34,000 | 0.21% | 726,600 |
| 2022-09-19 | 2022-09-15 | 3.600 | 244,000 | -24,000 | 0.24% | 878,400 |
| 2022-09-16 | 2022-09-14 | 3.630 | 268,000 | +84,000 | 0.27% | 972,840 |
| 2022-09-15 | 2022-09-13 | 3.700 | 184,000 | +14,000 | 0.18% | 680,800 |
| 2022-09-14 | 2022-09-09 | 3.710 | 170,000 | -2,000 | 0.17% | 630,700 |
| 2022-09-13 | 2022-09-08 | 3.660 | 172,000 | -80,000 | 0.17% | 629,520 |
| 2022-09-09 | 2022-09-07 | 3.630 | 252,000 | +44,000 | 0.25% | 914,760 |
| 2022-09-08 | 2022-09-06 | 3.690 | 208,000 | +2,000 | 0.21% | 767,520 |
| 2022-09-07 | 2022-09-05 | 3.660 | 206,000 | -2,000 | 0.21% | 753,960 |
| 2022-09-06 | 2022-09-02 | 3.690 | 208,000 | -50,000 | 0.21% | 767,520 |
| 2022-09-05 | 2022-09-01 | 3.700 | 258,000 | +22,000 | 0.26% | 954,600 |
| 2022-09-02 | 2022-08-31 | 3.770 | 236,000 | +70,000 | 0.24% | 889,720 |
| 2022-09-01 | 2022-08-30 | 3.810 | 166,000 | +8,000 | 0.17% | 632,460 |
| 2022-08-31 | 2022-08-29 | 3.920 | 158,000 | +62,000 | 0.16% | 619,360 |
| 2022-08-30 | 2022-08-26 | 3.770 | 96,000 | -16,000 | 0.10% | 361,920 |
| 2022-08-29 | 2022-08-25 | 3.640 | 112,000 | +10,000 | 0.11% | 407,680 |
| 2022-08-26 | 2022-08-24 | 3.620 | 102,000 | -10,000 | 0.10% | 369,240 |
| 2022-08-25 | 2022-08-23 | 3.720 | 112,000 | -12,000 | 0.11% | 416,640 |
| 2022-08-24 | 2022-08-22 | 3.760 | 124,000 | -14,000 | 0.12% | 466,240 |
| 2022-08-23 | 2022-08-19 | 3.720 | 138,000 | -4,000 | 0.14% | 513,360 |
| 2022-08-22 | 2022-08-18 | 3.780 | 142,000 | -16,000 | 0.14% | 536,760 |
| 2022-08-19 | 2022-08-17 | 3.820 | 158,000 | +152,000 | 0.16% | 603,560 |
| 2022-08-18 | 2022-08-16 | 3.890 | 6,000 | +2,000 | 0.01% | 23,340 |
| 2022-08-17 | 2022-08-15 | 3.960 | 4,000 | -6,000 | 0.00% | 15,840 |
| 2022-08-16 | 2022-08-12 | 3.830 | 10,000 | -14,000 | 0.01% | 38,300 |
| 2022-08-15 | 2022-08-11 | 3.840 | 24,000 | +16,000 | 0.02% | 92,160 |
| 2022-08-12 | 2022-08-10 | 3.740 | 8,000 | -26,000 | 0.01% | 29,920 |
| 2022-08-11 | 2022-08-09 | 3.760 | 34,000 | +6,000 | 0.03% | 127,840 |
| 2022-08-10 | 2022-08-08 | 3.760 | 28,000 | +6,000 | 0.03% | 105,280 |
| 2022-08-09 | 2022-08-05 | 3.740 | 22,000 | -8,000 | 0.02% | 82,280 |
| 2022-08-05 | 2022-08-03 | 3.680 | 30,000 | -6,000 | 0.03% | 110,400 |
| 2022-08-04 | 2022-08-02 | 3.720 | 36,000 | +30,000 | 0.04% | 133,920 |
| 2022-08-03 | 2022-08-01 | 3.920 | 6,000 | -6,000 | 0.01% | 23,520 |
| 2022-08-02 | 2022-07-29 | 3.810 | 12,000 | -32,000 | 0.01% | 45,720 |
| 2022-08-01 | 2022-07-28 | 3.900 | 44,000 | -10,000 | 0.04% | 171,600 |
| 2022-07-29 | 2022-07-27 | 3.920 | 54,000 | +36,000 | 0.05% | 211,680 |
| 2022-07-28 | 2022-07-26 | 3.970 | 18,000 | -6,000 | 0.02% | 71,460 |
| 2022-07-27 | 2022-07-25 | 4.030 | 24,000 | -18,000 | 0.02% | 96,720 |
| 2022-07-26 | 2022-07-22 | 4.000 | 42,000 | -40,000 | 0.04% | 168,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 82,000 | +2,000 | 0.08% | 327,180 |
| 2022-07-22 | 2022-07-20 | 3.990 | 80,000 | -20,000 | 0.08% | 319,200 |
| 2022-07-21 | 2022-07-19 | 3.990 | 100,000 | +66,000 | 0.10% | 399,000 |
| 2022-07-20 | 2022-07-18 | 4.030 | 34,000 | -18,000 | 0.03% | 137,020 |
| 2022-07-19 | 2022-07-15 | 4.040 | 52,000 | -112,000 | 0.05% | 210,080 |
| 2022-07-18 | 2022-07-14 | 4.100 | 164,000 | -154,660 | 0.16% | 672,400 |
| 2022-07-15 | 2022-07-13 | 4.060 | 318,660 | +120,000 | 0.32% | 1,293,760 |
| 2022-07-14 | 2022-07-12 | 4.150 | 198,660 | -212,000 | 0.20% | 824,439 |
| 2022-07-13 | 2022-07-11 | 4.090 | 410,660 | +144,000 | 0.41% | 1,679,599 |
| 2022-07-12 | 2022-07-08 | 3.990 | 266,660 | +58,000 | 0.27% | 1,063,973 |
| 2022-07-11 | 2022-07-07 | 3.940 | 208,660 | +74,000 | 0.21% | 822,120 |
| 2022-07-08 | 2022-07-06 | 3.840 | 134,660 | +80,000 | 0.13% | 517,094 |
| 2022-07-07 | 2022-07-05 | 3.930 | 54,660 | -487,340 | 0.05% | 214,814 |
| 2022-07-06 | 2022-07-04 | 3.960 | 542,000 | -134,000 | 0.54% | 2,146,320 |
| 2022-07-05 | 2022-06-30 | 3.970 | 676,000 | +330,000 | 0.68% | 2,683,720 |
| 2022-07-04 | 2022-06-29 | 4.020 | 346,000 | -270,000 | 0.35% | 1,390,920 |
| 2022-06-30 | 2022-06-28 | 4.490 | 616,000 | +214,000 | 0.62% | 2,765,840 |
| 2022-06-29 | 2022-06-27 | 3.760 | 402,000 | +96,000 | 0.40% | 1,511,520 |
| 2022-06-28 | 2022-06-24 | 3.580 | 306,000 | +10,000 | 0.31% | 1,095,480 |
| 2022-06-27 | 2022-06-23 | 3.560 | 296,000 | -60,000 | 0.30% | 1,053,760 |
| 2022-06-24 | 2022-06-22 | 3.580 | 356,000 | +64,000 | 0.36% | 1,274,480 |
| 2022-06-23 | 2022-06-21 | 3.590 | 292,000 | +30,000 | 0.29% | 1,048,280 |
| 2022-06-22 | 2022-06-20 | 3.590 | 262,000 | -22,000 | 0.26% | 940,580 |
| 2022-06-20 | 2022-06-16 | 3.550 | 284,000 | +26,000 | 0.28% | 1,008,200 |
| 2022-06-17 | 2022-06-15 | 3.660 | 258,000 | -6,000 | 0.26% | 944,280 |
| 2022-06-16 | 2022-06-14 | 3.700 | 264,000 | -120,000 | 0.26% | 976,800 |
| 2022-06-15 | 2022-06-13 | 3.560 | 384,000 | -54,000 | 0.38% | 1,367,040 |
| 2022-06-14 | 2022-06-10 | 3.580 | 438,000 | +38,000 | 0.44% | 1,568,040 |
| 2022-06-13 | 2022-06-09 | 3.600 | 400,000 | -78,000 | 0.40% | 1,440,000 |
| 2022-06-10 | 2022-06-08 | 3.660 | 478,000 | -16,000 | 0.48% | 1,749,480 |
| 2022-06-09 | 2022-06-07 | 3.630 | 494,000 | +22,000 | 0.49% | 1,793,220 |
| 2022-06-08 | 2022-06-06 | 3.670 | 472,000 | +36,000 | 0.47% | 1,732,240 |
| 2022-06-07 | 2022-06-02 | 3.640 | 436,000 | +16,000 | 0.44% | 1,587,040 |
| 2022-06-06 | 2022-06-01 | 3.700 | 420,000 | +74,000 | 0.42% | 1,554,000 |
| 2022-06-02 | 2022-05-31 | 3.670 | 346,000 | +78,000 | 0.35% | 1,269,820 |
| 2022-06-01 | 2022-05-30 | 3.660 | 268,000 | -4,000 | 0.27% | 980,880 |
| 2022-05-30 | 2022-05-26 | 3.570 | 272,000 | -4,000 | 0.27% | 971,040 |
| 2022-05-27 | 2022-05-25 | 3.600 | 276,000 | -64,000 | 0.28% | 993,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 340,000 | +40,000 | 0.34% | 1,258,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 300,000 | +22,000 | 0.30% | 1,149,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 278,000 | -4,000 | 0.28% | 1,045,280 |
| 2022-05-23 | 2022-05-19 | 3.760 | 282,000 | -6,000 | 0.28% | 1,060,320 |
| 2022-05-20 | 2022-05-18 | 3.710 | 288,000 | +4,000 | 0.29% | 1,068,480 |
| 2022-05-19 | 2022-05-17 | 3.750 | 284,000 | +4,000 | 0.28% | 1,065,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 280,000 | +2,000 | 0.28% | 1,013,600 |
| 2022-05-17 | 2022-05-13 | 3.620 | 278,000 | +4,000 | 0.28% | 1,006,360 |
| 2022-05-16 | 2022-05-12 | 3.610 | 274,000 | -28,000 | 0.27% | 989,140 |
| 2022-05-13 | 2022-05-11 | 3.730 | 302,000 | +34,000 | 0.30% | 1,126,460 |
| 2022-05-12 | 2022-05-10 | 3.690 | 268,000 | +4,000 | 0.27% | 988,920 |
| 2022-05-11 | 2022-05-06 | 3.730 | 264,000 | -64,000 | 0.26% | 984,720 |
| 2022-05-10 | 2022-05-05 | 3.870 | 328,000 | +46,000 | 0.33% | 1,269,360 |
| 2022-05-06 | 2022-05-04 | 3.860 | 282,000 | -48,000 | 0.28% | 1,088,520 |
| 2022-05-05 | 2022-05-03 | 3.860 | 330,000 | -22,000 | 0.33% | 1,273,800 |
| 2022-05-04 | 2022-04-29 | 3.910 | 352,000 | -10,000 | 0.35% | 1,376,320 |
| 2022-05-03 | 2022-04-28 | 3.840 | 362,000 | +54,000 | 0.36% | 1,390,080 |
| 2022-04-29 | 2022-04-27 | 3.820 | 308,000 | -2,000 | 0.31% | 1,176,560 |
| 2022-04-28 | 2022-04-26 | 3.680 | 310,000 | +234,000 | 0.31% | 1,140,800 |
| 2022-04-27 | 2022-04-25 | 3.800 | 76,000 | +44,000 | 0.08% | 288,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 32,000 | -292,000 | 0.03% | 129,280 |
| 2022-04-25 | 2022-04-21 | 3.980 | 324,000 | -66,000 | 0.32% | 1,289,520 |
| 2022-04-22 | 2022-04-20 | 4.240 | 390,000 | -88,000 | 0.39% | 1,653,600 |
| 2022-04-21 | 2022-04-19 | 4.370 | 478,000 | +410,000 | 0.48% | 2,088,860 |
| 2022-04-20 | 2022-04-14 | 4.070 | 68,000 | -56,000 | 0.07% | 276,760 |
| 2022-04-19 | 2022-04-13 | 4.050 | 124,000 | -36,000 | 0.12% | 502,200 |
| 2022-04-14 | 2022-04-12 | 4.290 | 160,000 | +110,000 | 0.16% | 686,400 |
| 2022-04-13 | 2022-04-11 | 3.920 | 50,000 | -6,000 | 0.05% | 196,000 |
| 2022-04-12 | 2022-04-08 | 4.180 | 56,000 | +40,000 | 0.06% | 234,080 |
| 2022-04-11 | 2022-04-07 | 4.410 | 16,000 | -104,000 | 0.02% | 70,560 |
| 2022-04-08 | 2022-04-06 | 4.840 | 120,000 | -588,000 | 0.12% | 580,800 |
| 2022-04-07 | 2022-04-04 | 4.350 | 708,000 | +468,000 | 0.71% | 3,079,800 |
| 2022-04-06 | 2022-04-01 | 4.040 | 240,000 | -44,000 | 0.24% | 969,600 |
| 2022-04-04 | 2022-03-31 | 3.990 | 284,000 | -148,000 | 0.28% | 1,133,160 |
| 2022-04-01 | 2022-03-30 | 4.100 | 432,000 | +112,000 | 0.43% | 1,771,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 320,000 | +20,000 | 0.32% | 1,232,000 |
| 2022-03-30 | 2022-03-28 | 3.870 | 300,000 | -550,140 | 0.30% | 1,161,000 |
| 2022-03-29 | 2022-03-25 | 4.110 | 850,140 | +554,000 | 0.85% | 3,494,075 |
| 2022-03-28 | 2022-03-24 | 4.880 | 296,140 | -664,000 | 0.30% | 1,445,163 |
| 2022-03-25 | 2022-03-23 | 5.140 | 960,140 | +94,000 | 0.96% | 4,935,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 866,140 | +798,000 | 0.87% | 3,533,851 |
| 2022-03-23 | 2022-03-21 | 3.530 | 68,140 | -8,000 | 0.07% | 240,534 |
| 2022-03-22 | 2022-03-18 | 3.550 | 76,140 | +44,000 | 0.08% | 270,297 |
| 2022-03-21 | 2022-03-17 | 3.460 | 32,140 | -154,000 | 0.03% | 111,204 |
| 2022-03-18 | 2022-03-16 | 3.060 | 186,140 | +138,000 | 0.19% | 569,588 |
| 2022-03-17 | 2022-03-15 | 2.850 | 48,140 | -4,000 | 0.05% | 137,199 |
| 2022-03-16 | 2022-03-14 | 3.300 | 52,140 | -40,000 | 0.05% | 172,062 |
| 2022-03-15 | 2022-03-11 | 3.760 | 92,140 | +32,000 | 0.09% | 346,446 |
| 2022-03-14 | 2022-03-10 | 3.720 | 60,140 | +42,000 | 0.06% | 223,721 |
| 2022-03-11 | 2022-03-09 | 3.670 | 18,140 | -112,000 | 0.02% | 66,574 |
| 2022-03-10 | 2022-03-08 | 3.830 | 130,140 | -14,000 | 0.13% | 498,436 |
| 2022-03-09 | 2022-03-07 | 4.120 | 144,140 | -18,000 | 0.14% | 593,857 |
| 2022-03-08 | 2022-03-04 | 4.100 | 162,140 | -267,680 | 0.16% | 664,774 |
| 2022-03-07 | 2022-03-03 | 4.420 | 429,820 | -470,320 | 0.43% | 1,899,804 |
| 2022-03-04 | 2022-03-02 | 3.960 | 900,140 | -78,000 | 0.90% | 3,564,554 |
| 2022-03-03 | 2022-03-01 | 3.870 | 978,140 | +682,000 | 0.98% | 3,785,402 |
| 2022-03-02 | 2022-02-28 | 3.710 | 296,140 | -144,000 | 0.30% | 1,098,679 |
| 2022-03-01 | 2022-02-25 | 3.940 | 440,140 | -308,000 | 0.44% | 1,734,152 |
| 2022-02-28 | 2022-02-24 | 3.700 | 748,140 | +402,000 | 0.75% | 2,768,118 |
| 2022-02-25 | 2022-02-23 | 3.520 | 346,140 | +28,000 | 0.35% | 1,218,413 |
| 2022-02-24 | 2022-02-22 | 3.490 | 318,140 | -4,000 | 0.32% | 1,110,309 |
| 2022-02-23 | 2022-02-21 | 3.570 | 322,140 | -114,000 | 0.32% | 1,150,040 |
| 2022-02-22 | 2022-02-18 | 3.570 | 436,140 | -128,000 | 0.44% | 1,557,020 |
| 2022-02-21 | 2022-02-17 | 3.660 | 564,140 | +156,000 | 0.56% | 2,064,752 |
| 2022-02-18 | 2022-02-16 | 3.630 | 408,140 | -16,000 | 0.41% | 1,481,548 |
| 2022-02-17 | 2022-02-15 | 3.580 | 424,140 | -110,000 | 0.42% | 1,518,421 |
| 2022-02-16 | 2022-02-14 | 3.650 | 534,140 | +196,000 | 0.53% | 1,949,611 |
| 2022-02-15 | 2022-02-11 | 3.540 | 338,140 | -54,000 | 0.34% | 1,197,016 |
| 2022-02-14 | 2022-02-10 | 3.670 | 392,140 | +22,000 | 0.39% | 1,439,154 |
| 2022-02-11 | 2022-02-09 | 3.730 | 370,140 | +30,000 | 0.37% | 1,380,622 |
| 2022-02-10 | 2022-02-08 | 3.700 | 340,140 | -6,000 | 0.34% | 1,258,518 |
| 2022-02-09 | 2022-02-07 | 3.760 | 346,140 | -124,000 | 0.35% | 1,301,486 |
| 2022-02-08 | 2022-02-04 | 3.880 | 470,140 | +28,000 | 0.47% | 1,824,143 |
| 2022-02-07 | 2022-01-31 | 3.710 | 442,140 | +4,000 | 0.44% | 1,640,339 |
| 2022-02-04 | 2022-01-27 | 3.800 | 438,140 | +96,000 | 0.44% | 1,664,932 |
| 2022-01-28 | 2022-01-26 | 4.020 | 342,140 | +44,000 | 0.34% | 1,375,403 |
| 2022-01-27 | 2022-01-25 | 3.560 | 298,140 | -18,000 | 0.30% | 1,061,378 |
| 2022-01-26 | 2022-01-24 | 3.770 | 316,140 | -54,000 | 0.32% | 1,191,848 |
| 2022-01-25 | 2022-01-21 | 3.750 | 370,140 | +4,000 | 0.37% | 1,388,025 |
| 2022-01-24 | 2022-01-20 | 3.850 | 366,140 | -12,000 | 0.37% | 1,409,639 |
| 2022-01-21 | 2022-01-19 | 3.960 | 378,140 | +28,000 | 0.38% | 1,497,434 |
| 2022-01-20 | 2022-01-18 | 4.100 | 350,140 | -88,000 | 0.35% | 1,435,574 |
| 2022-01-19 | 2022-01-17 | 4.280 | 438,140 | -178,000 | 0.44% | 1,875,239 |
| 2022-01-18 | 2022-01-14 | 4.330 | 616,140 | +24,000 | 0.62% | 2,667,886 |
| 2022-01-17 | 2022-01-13 | 4.480 | 592,140 | +42,000 | 0.59% | 2,652,787 |
| 2022-01-14 | 2022-01-12 | 4.280 | 550,140 | +54,000 | 0.55% | 2,354,599 |
| 2022-01-13 | 2022-01-11 | 4.300 | 496,140 | -216,000 | 0.50% | 2,133,402 |
| 2022-01-12 | 2022-01-10 | 4.280 | 712,140 | +284,000 | 0.71% | 3,047,959 |
| 2022-01-11 | 2022-01-07 | 4.460 | 428,140 | +56,000 | 0.43% | 1,909,504 |
| 2022-01-10 | 2022-01-06 | 4.670 | 372,140 | -220,000 | 0.37% | 1,737,894 |
| 2022-01-07 | 2022-01-05 | 4.850 | 592,140 | +20,000 | 0.59% | 2,871,879 |
| 2022-01-06 | 2022-01-04 | 3.530 | 572,140 | -36,000 | 0.57% | 2,019,654 |
| 2022-01-05 | 2022-01-03 | 3.840 | 608,140 | +320,000 | 0.61% | 2,335,258 |
| 2022-01-04 | 2021-12-31 | 3.890 | 288,140 | +42,000 | 0.29% | 1,120,865 |
| 2022-01-03 | 2021-12-29 | 3.910 | 246,140 | +50,000 | 0.25% | 962,407 |
| 2021-12-30 | 2021-12-28 | 3.860 | 196,140 | +66,000 | 0.20% | 757,100 |
| 2021-12-29 | 2021-12-24 | 4.240 | 130,140 | -160,000 | 0.13% | 551,794 |
| 2021-12-28 | 2021-12-22 | 4.900 | 290,140 | -100,000 | 0.29% | 1,421,686 |
| 2021-12-23 | 2021-12-21 | 4.950 | 390,140 | +236,000 | 0.39% | 1,931,193 |
| 2021-12-22 | 2021-12-20 | 5.910 | 154,140 | -12,000 | 0.15% | 910,967 |
| 2021-12-21 | 2021-12-17 | 6.220 | 166,140 | +2,000 | 0.17% | 1,033,391 |
| 2021-12-20 | 2021-12-16 | 5.700 | 164,140 | -116,000 | 0.16% | 935,598 |
| 2021-12-17 | 2021-12-15 | 5.150 | 280,140 | +20,000 | 0.28% | 1,442,721 |
| 2021-12-16 | 2021-12-14 | 4.980 | 260,140 | -42,000 | 0.26% | 1,295,497 |
| 2021-12-15 | 2021-12-13 | 4.080 | 302,140 | -120,000 | 0.30% | 1,232,731 |
| 2021-12-14 | 2021-12-10 | 4.140 | 422,140 | +122,000 | 0.42% | 1,747,660 |
| 2021-12-13 | 2021-12-09 | 4.660 | 300,140 | +22,000 | 0.30% | 1,398,652 |
| 2021-12-10 | 2021-12-08 | 4.460 | 278,140 | +8,000 | 0.28% | 1,240,504 |
| 2021-12-09 | 2021-12-07 | 3.300 | 270,140 | +82,000 | 0.27% | 891,462 |
| 2021-12-08 | 2021-12-06 | 3.190 | 188,140 | -14,000 | 0.19% | 600,167 |
| 2021-12-07 | 2021-12-03 | 3.400 | 202,140 | -30,000 | 0.20% | 687,276 |
| 2021-12-06 | 2021-12-02 | 3.130 | 232,140 | +6,000 | 0.23% | 726,598 |
| 2021-12-03 | 2021-12-01 | 2.930 | 226,140 | +2,000 | 0.23% | 662,590 |
| 2021-12-02 | 2021-11-30 | 2.500 | 224,140 | +14,000 | 0.22% | 560,350 |
| 2021-12-01 | 2021-11-29 | 2.480 | 210,140 | +4,000 | 0.21% | 521,147 |
| 2021-11-25 | 2021-11-23 | 2.630 | 206,140 | +36,000 | 0.21% | 542,148 |
| 2021-11-24 | 2021-11-22 | 2.580 | 170,140 | -14,000 | 0.17% | 438,961 |
| 2021-11-23 | 2021-11-19 | 2.470 | 184,140 | -2,000 | 0.18% | 454,826 |
| 2021-11-22 | 2021-11-18 | 2.260 | 186,140 | +8,000 | 0.19% | 420,676 |
| 2021-11-18 | 2021-11-16 | 2.180 | 178,140 | -6,000 | 0.18% | 388,345 |
| 2021-11-16 | 2021-11-12 | 2.180 | 184,140 | +8,000 | 0.18% | 401,425 |
| 2021-11-11 | 2021-11-09 | 2.120 | 176,140 | -6,000 | 0.18% | 373,417 |
| 2021-11-10 | 2021-11-08 | 2.120 | 182,140 | -34,000 | 0.18% | 386,137 |
| 2021-11-09 | 2021-11-05 | 2.050 | 216,140 | -2,000 | 0.22% | 443,087 |
| 2021-11-08 | 2021-11-04 | 2.110 | 218,140 | +16,000 | 0.22% | 460,275 |
| 2021-11-04 | 2021-11-02 | 2.200 | 202,140 | -4,000 | 0.20% | 444,708 |
| 2021-11-03 | 2021-11-01 | 2.190 | 206,140 | -2,000 | 0.21% | 451,447 |
| 2021-10-26 | 2021-10-22 | 2.250 | 208,140 | -4,000 | 0.21% | 468,315 |
| 2021-10-25 | 2021-10-21 | 2.260 | 212,140 | +4,000 | 0.21% | 479,436 |
| 2021-10-18 | 2021-10-12 | 2.290 | 208,140 | -4,000 | 0.21% | 476,641 |
| 2021-10-15 | 2021-10-11 | 2.290 | 212,140 | -18,000 | 0.21% | 485,801 |
| 2021-10-11 | 2021-10-07 | 2.310 | 230,140 | +26,000 | 0.23% | 531,623 |
| 2021-10-08 | 2021-10-06 | 2.360 | 204,140 | -42,000 | 0.20% | 481,770 |
| 2021-10-07 | 2021-10-05 | 2.320 | 246,140 | +4,000 | 0.25% | 571,045 |
| 2021-10-06 | 2021-10-04 | 2.310 | 242,140 | -92,000 | 0.24% | 559,343 |
| 2021-10-05 | 2021-09-30 | 2.490 | 334,140 | +2,000 | 0.33% | 832,009 |
| 2021-10-04 | 2021-09-29 | 2.350 | 332,140 | +124,000 | 0.33% | 780,529 |
| 2021-09-30 | 2021-09-28 | 2.390 | 208,140 | -4,000 | 0.21% | 497,455 |
| 2021-09-29 | 2021-09-27 | 2.350 | 212,140 | -18,000 | 0.21% | 498,529 |
| 2021-09-28 | 2021-09-24 | 2.440 | 230,140 | -36,000 | 0.23% | 561,542 |
| 2021-09-27 | 2021-09-23 | 2.540 | 266,140 | -81,720 | 0.27% | 675,996 |
| 2021-09-24 | 2021-09-21 | 2.670 | 347,860 | +46,000 | 0.35% | 928,786 |
| 2021-09-23 | 2021-09-20 | 2.670 | 301,860 | -1,090,280 | 0.30% | 805,966 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,392,140 | -34,000 | 1.39% | 3,605,643 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,426,140 | +702,000 | 1.43% | 3,622,396 |
| 2021-09-17 | 2021-09-15 | 2.470 | 724,140 | -118,000 | 0.72% | 1,788,626 |
| 2021-09-16 | 2021-09-14 | 2.410 | 842,140 | +108,000 | 0.84% | 2,029,557 |
| 2021-09-15 | 2021-09-13 | 2.350 | 734,140 | -18,000 | 0.73% | 1,725,229 |
| 2021-09-13 | 2021-09-09 | 2.410 | 752,140 | -156,000 | 0.75% | 1,812,657 |
| 2021-09-10 | 2021-09-08 | 2.430 | 908,140 | -112,000 | 0.91% | 2,206,780 |
| 2021-09-09 | 2021-09-07 | 2.470 | 1,020,140 | +238,000 | 1.02% | 2,519,746 |
| 2021-09-08 | 2021-09-06 | 2.440 | 782,140 | -364,000 | 0.78% | 1,908,422 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,146,140 | +36,000 | 1.15% | 2,853,889 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,110,140 | +370,000 | 1.11% | 2,797,553 |
| 2021-09-03 | 2021-09-01 | 2.400 | 740,140 | -166,000 | 0.74% | 1,776,336 |
| 2021-09-02 | 2021-08-31 | 2.440 | 906,140 | +174,000 | 0.91% | 2,210,982 |
| 2021-09-01 | 2021-08-30 | 2.520 | 732,140 | -46,000 | 0.73% | 1,844,993 |
| 2021-08-31 | 2021-08-27 | 2.580 | 778,140 | +54,000 | 0.78% | 2,007,601 |
| 2021-08-30 | 2021-08-26 | 2.640 | 724,140 | +80,000 | 0.72% | 1,911,730 |
| 2021-08-27 | 2021-08-25 | 2.640 | 644,140 | +24,000 | 0.64% | 1,700,530 |
| 2021-08-26 | 2021-08-24 | 2.860 | 620,140 | -66,000 | 0.62% | 1,773,600 |
| 2021-08-25 | 2021-08-23 | 2.560 | 686,140 | +224,000 | 0.69% | 1,756,518 |
| 2021-08-24 | 2021-08-20 | 2.340 | 462,140 | -24,000 | 0.46% | 1,081,408 |
| 2021-08-23 | 2021-08-19 | 2.480 | 486,140 | +6,000 | 0.49% | 1,205,627 |
| 2021-08-20 | 2021-08-18 | 2.600 | 480,140 | -50,000 | 0.48% | 1,248,364 |
| 2021-08-19 | 2021-08-17 | 2.570 | 530,140 | -398,000 | 0.53% | 1,362,460 |
| 2021-08-18 | 2021-08-16 | 2.880 | 928,140 | +692,000 | 0.93% | 2,673,043 |
| 2021-08-17 | 2021-08-13 | 2.350 | 236,140 | -24,000 | 0.24% | 554,929 |
| 2021-08-16 | 2021-08-12 | 2.280 | 260,140 | -222,000 | 0.26% | 593,119 |
| 2021-08-13 | 2021-08-11 | 2.380 | 482,140 | +310,000 | 0.48% | 1,147,493 |
| 2021-08-12 | 2021-08-10 | 2.260 | 172,140 | +6,000 | 0.17% | 389,036 |
| 2021-08-11 | 2021-08-09 | 2.260 | 166,140 | +2,000 | 0.17% | 375,476 |
| 2021-08-10 | 2021-08-06 | 2.310 | 164,140 | -2,000 | 0.16% | 379,163 |
| 2021-08-09 | 2021-08-05 | 2.250 | 166,140 | +2,000 | 0.17% | 373,815 |
| 2021-08-06 | 2021-08-04 | 2.230 | 164,140 | +4,000 | 0.16% | 366,032 |
| 2021-08-05 | 2021-08-03 | 2.270 | 160,140 | -118,000 | 0.16% | 363,518 |
| 2021-08-04 | 2021-08-02 | 2.260 | 278,140 | -244,000 | 0.28% | 628,596 |
| 2021-08-03 | 2021-07-30 | 2.290 | 522,140 | +332,000 | 0.52% | 1,195,701 |
| 2021-08-02 | 2021-07-29 | 2.270 | 190,140 | +28,000 | 0.19% | 431,618 |
| 2021-07-30 | 2021-07-28 | 2.170 | 162,140 | +2,000 | 0.16% | 351,844 |
| 2021-07-29 | 2021-07-27 | 2.200 | 160,140 | -118,000 | 0.16% | 352,308 |
| 2021-07-28 | 2021-07-26 | 2.340 | 278,140 | -36,000 | 0.28% | 650,848 |
| 2021-07-27 | 2021-07-23 | 2.260 | 314,140 | +66,000 | 0.31% | 709,956 |
| 2021-07-26 | 2021-07-22 | 2.250 | 248,140 | +86,000 | 0.25% | 558,315 |
| 2021-07-23 | 2021-07-21 | 2.250 | 162,140 | -14,000 | 0.16% | 364,815 |
| 2021-07-22 | 2021-07-20 | 2.320 | 176,140 | -60,000 | 0.18% | 408,645 |
| 2021-07-21 | 2021-07-19 | 2.360 | 236,140 | +8,000 | 0.24% | 557,290 |
| 2021-07-20 | 2021-07-16 | 2.060 | 228,140 | +50,000 | 0.23% | 469,968 |
| 2021-07-19 | 2021-07-15 | 2.060 | 178,140 | -44,000 | 0.18% | 366,968 |
| 2021-07-16 | 2021-07-14 | 2.090 | 222,140 | +20,000 | 0.22% | 464,273 |
| 2021-07-15 | 2021-07-13 | 2.120 | 202,140 | +38,000 | 0.20% | 428,537 |
| 2021-07-14 | 2021-07-12 | 2.130 | 164,140 | -78,000 | 0.16% | 349,618 |
| 2021-07-13 | 2021-07-09 | 2.120 | 242,140 | -58,000 | 0.24% | 513,337 |
| 2021-07-12 | 2021-07-08 | 2.190 | 300,140 | -60,000 | 0.30% | 657,307 |
| 2021-07-09 | 2021-07-07 | 2.020 | 360,140 | +32,000 | 0.36% | 727,483 |
| 2021-07-08 | 2021-07-06 | 1.960 | 328,140 | -4,000 | 0.33% | 643,154 |
| 2021-07-07 | 2021-07-05 | 2.040 | 332,140 | -12,000 | 0.33% | 677,566 |
| 2021-07-06 | 2021-07-02 | 2.020 | 344,140 | +12,000 | 0.34% | 695,163 |
| 2021-07-05 | 2021-06-30 | 2.080 | 332,140 | +48,000 | 0.33% | 690,851 |
| 2021-07-02 | 2021-06-29 | 2.070 | 284,140 | -36,000 | 0.28% | 588,170 |
| 2021-06-30 | 2021-06-28 | 2.090 | 320,140 | -6,000 | 0.32% | 669,093 |
| 2021-06-29 | 2021-06-25 | 2.080 | 326,140 | +6,000 | 0.33% | 678,371 |
| 2021-06-25 | 2021-06-23 | 2.090 | 320,140 | -90,000 | 0.32% | 669,093 |
| 2021-06-24 | 2021-06-22 | 2.080 | 410,140 | -94,000 | 0.41% | 853,091 |
| 2021-06-23 | 2021-06-21 | 2.080 | 504,140 | -84,000 | 0.50% | 1,048,611 |
| 2021-06-22 | 2021-06-18 | 2.080 | 588,140 | +38,000 | 0.59% | 1,223,331 |
| 2021-06-21 | 2021-06-17 | 2.150 | 550,140 | -62,000 | 0.55% | 1,182,801 |
| 2021-06-18 | 2021-06-16 | 2.190 | 612,140 | -26,000 | 0.61% | 1,340,587 |
| 2021-06-17 | 2021-06-15 | 2.180 | 638,140 | +124,000 | 0.64% | 1,391,145 |
| 2021-06-16 | 2021-06-11 | 2.080 | 514,140 | +106,000 | 0.51% | 1,069,411 |
| 2021-06-15 | 2021-06-10 | 2.090 | 408,140 | +36,000 | 0.41% | 853,013 |
| 2021-06-11 | 2021-06-09 | 2.130 | 372,140 | +28,000 | 0.37% | 792,658 |
| 2021-06-10 | 2021-06-08 | 2.150 | 344,140 | +190,000 | 0.34% | 739,901 |
| 2021-06-09 | 2021-06-07 | 2.200 | 154,140 | -162,000 | 0.15% | 339,108 |
| 2021-06-08 | 2021-06-04 | 2.310 | 316,140 | +118,000 | 0.32% | 730,283 |
| 2021-06-07 | 2021-06-03 | 2.160 | 198,140 | +8,000 | 0.20% | 427,982 |
| 2021-06-04 | 2021-06-02 | 1.990 | 190,140 | +36,000 | 0.19% | 378,379 |
| 2021-06-01 | 2021-05-28 | 2.080 | 154,140 | -50,000 | 0.15% | 320,611 |
| 2021-05-31 | 2021-05-27 | 2.090 | 204,140 | +8,000 | 0.20% | 426,653 |
| 2021-05-28 | 2021-05-26 | 2.120 | 196,140 | -52,000 | 0.20% | 415,817 |
| 2021-05-27 | 2021-05-25 | 2.170 | 248,140 | +18,000 | 0.25% | 538,464 |
| 2021-05-26 | 2021-05-24 | 2.210 | 230,140 | +12,000 | 0.23% | 508,609 |
| 2021-05-25 | 2021-05-21 | 2.170 | 218,140 | -94,000 | 0.22% | 473,364 |
| 2021-05-24 | 2021-05-20 | 2.070 | 312,140 | -32,000 | 0.31% | 646,130 |
| 2021-05-21 | 2021-05-18 | 2.390 | 344,140 | +56,000 | 0.34% | 822,495 |
| 2021-05-20 | 2021-05-17 | 2.230 | 288,140 | +20,000 | 0.29% | 642,552 |
| 2021-05-18 | 2021-05-14 | 2.190 | 268,140 | -124,000 | 0.27% | 587,227 |
| 2021-05-17 | 2021-05-13 | 2.230 | 392,140 | -66,000 | 0.39% | 874,472 |
| 2021-05-14 | 2021-05-12 | 2.280 | 458,140 | +146,000 | 0.46% | 1,044,559 |
| 2021-05-13 | 2021-05-11 | 2.010 | 312,140 | -8,000 | 0.31% | 627,401 |
| 2021-05-12 | 2021-05-10 | 2.050 | 320,140 | +38,000 | 0.32% | 656,287 |
| 2021-05-11 | 2021-05-07 | 2.040 | 282,140 | +6,000 | 0.28% | 575,566 |
| 2021-05-10 | 2021-05-06 | 2.020 | 276,140 | -104,000 | 0.28% | 557,803 |
| 2021-05-07 | 2021-05-05 | 2.140 | 380,140 | +4,000 | 0.38% | 813,500 |
| 2021-05-05 | 2021-05-03 | 2.180 | 376,140 | -4,000 | 0.38% | 819,985 |
| 2021-05-04 | 2021-04-30 | 2.200 | 380,140 | +4,000 | 0.38% | 836,308 |
| 2021-04-30 | 2021-04-28 | 2.210 | 376,140 | +26,000 | 0.38% | 831,269 |
| 2021-04-29 | 2021-04-27 | 2.200 | 350,140 | +188,000 | 0.35% | 770,308 |
| 2021-04-28 | 2021-04-26 | 2.350 | 162,140 | -20,000 | 0.16% | 381,029 |
| 2021-04-27 | 2021-04-23 | 2.540 | 182,140 | +42,000 | 0.18% | 462,636 |
| 2021-04-26 | 2021-04-22 | 2.370 | 140,140 | -146,000 | 0.14% | 332,132 |
| 2021-04-23 | 2021-04-21 | 2.450 | 286,140 | -16,000 | 0.29% | 701,043 |
| 2021-04-22 | 2021-04-20 | 2.490 | 302,140 | +138,000 | 0.30% | 752,329 |
| 2021-04-21 | 2021-04-19 | 2.680 | 164,140 | +8,000 | 0.16% | 439,895 |
| 2021-04-19 | 2021-04-15 | 1.950 | 156,140 | -26,000 | 0.16% | 304,473 |
| 2021-04-16 | 2021-04-14 | 2.040 | 182,140 | +28,000 | 0.18% | 371,566 |
| 2021-04-14 | 2021-04-12 | 2.070 | 154,140 | -4,000 | 0.15% | 319,070 |
| 2021-04-13 | 2021-04-09 | 2.070 | 158,140 | -2,000 | 0.16% | 327,350 |
| 2021-04-09 | 2021-04-07 | 1.900 | 160,140 | +2,000 | 0.16% | 304,266 |
| 2021-03-31 | 2021-03-29 | 1.940 | 158,140 | +2,000 | 0.16% | 306,792 |
| 2021-03-30 | 2021-03-26 | 1.980 | 156,140 | -4,000 | 0.16% | 309,157 |
| 2021-03-29 | 2021-03-25 | 1.930 | 160,140 | +6,000 | 0.16% | 309,070 |
| 2021-03-26 | 2021-03-24 | 1.900 | 154,140 | +6,000 | 0.15% | 292,866 |
| 2021-03-23 | 2021-03-19 | 1.850 | 148,140 | -2,000 | 0.15% | 274,059 |
| 2021-03-22 | 2021-03-18 | 1.890 | 150,140 | +2,000 | 0.15% | 283,765 |
| 2021-03-19 | 2021-03-17 | 1.800 | 148,140 | -22,000 | 0.15% | 266,652 |
| 2021-03-17 | 2021-03-15 | 1.760 | 170,140 | +20,000 | 0.17% | 299,446 |
| 2021-03-16 | 2021-03-12 | 1.730 | 150,140 | +6,000 | 0.15% | 259,742 |
| 2021-03-15 | 2021-03-11 | 1.770 | 144,140 | +6,000 | 0.14% | 255,128 |
| 2021-03-11 | 2021-03-09 | 1.720 | 138,140 | +2,000 | 0.14% | 237,601 |
| 2021-03-10 | 2021-03-08 | 1.670 | 136,140 | -4,000 | 0.14% | 227,354 |
| 2021-03-08 | 2021-03-04 | 1.740 | 140,140 | +4,000 | 0.14% | 243,844 |
| 2021-03-05 | 2021-03-03 | 1.770 | 136,140 | +24,000 | 0.14% | 240,968 |
| 2021-03-04 | 2021-03-02 | 1.730 | 112,140 | -8,000 | 0.11% | 194,002 |
| 2021-03-03 | 2021-03-01 | 1.830 | 120,140 | -10,000 | 0.12% | 219,856 |
| 2021-03-02 | 2021-02-26 | 1.710 | 130,140 | +2,000 | 0.13% | 222,539 |
| 2021-03-01 | 2021-02-25 | 1.790 | 128,140 | -28,000 | 0.13% | 229,371 |
| 2021-02-25 | 2021-02-23 | 1.680 | 156,140 | +14,000 | 0.16% | 262,315 |
| 2021-02-23 | 2021-02-19 | 1.680 | 142,140 | -14,000 | 0.14% | 238,795 |
| 2021-02-22 | 2021-02-18 | 1.630 | 156,140 | +36,000 | 0.16% | 254,508 |
| 2021-02-17 | 2021-02-11 | 1.690 | 120,140 | +2,000 | 0.12% | 203,037 |
| 2021-02-10 | 2021-02-08 | 1.620 | 118,140 | -8,000 | 0.12% | 191,387 |
| 2021-02-08 | 2021-02-04 | 1.560 | 126,140 | +10,000 | 0.13% | 196,778 |
| 2021-02-03 | 2021-02-01 | 1.590 | 116,140 | +2,000 | 0.12% | 184,663 |
| 2021-02-01 | 2021-01-28 | 1.600 | 114,140 | +8,000 | 0.11% | 182,624 |
| 2021-01-29 | 2021-01-27 | 1.580 | 106,140 | -18,000 | 0.11% | 167,701 |
| 2021-01-28 | 2021-01-26 | 1.570 | 124,140 | +12,000 | 0.12% | 194,900 |
| 2021-01-27 | 2021-01-25 | 1.590 | 112,140 | -4,000 | 0.11% | 178,303 |
| 2021-01-22 | 2021-01-20 | 1.500 | 116,140 | -4,000 | 0.12% | 174,210 |
| 2021-01-21 | 2021-01-19 | 1.410 | 120,140 | +4,000 | 0.12% | 169,397 |
| 2021-01-20 | 2021-01-18 | 1.470 | 116,140 | +2,000 | 0.12% | 170,726 |
| 2021-01-19 | 2021-01-15 | 1.450 | 114,140 | -10,000 | 0.11% | 165,503 |
| 2021-01-18 | 2021-01-14 | 1.450 | 124,140 | -2,000 | 0.12% | 180,003 |
| 2021-01-15 | 2021-01-13 | 1.460 | 126,140 | +12,000 | 0.13% | 184,164 |
| 2021-01-14 | 2021-01-12 | 1.400 | 114,140 | +14,000 | 0.11% | 159,796 |
| 2021-01-13 | 2021-01-11 | 1.400 | 100,140 | +4,000 | 0.10% | 140,196 |
| 2021-01-11 | 2021-01-07 | 1.430 | 96,140 | -4,000 | 0.10% | 137,480 |
| 2021-01-08 | 2021-01-06 | 1.440 | 100,140 | -4,000 | 0.10% | 144,202 |
| 2021-01-07 | 2021-01-05 | 1.480 | 104,140 | +10,000 | 0.10% | 154,127 |
| 2021-01-04 | 2020-12-29 | 1.440 | 94,140 | +2,000 | 0.09% | 135,562 |
| 2020-12-28 | 2020-12-22 | 1.380 | 92,140 | +6,000 | 0.09% | 127,153 |
| 2020-12-22 | 2020-12-18 | 1.420 | 86,140 | +2,000 | 0.09% | 122,319 |
| 2020-12-21 | 2020-12-17 | 1.390 | 84,140 | +2,000 | 0.08% | 116,955 |
| 2020-12-11 | 2020-12-09 | 1.240 | 82,140 | +2,000 | 0.08% | 101,854 |
| 2020-12-10 | 2020-12-08 | 1.320 | 80,140 | -2,000 | 0.08% | 105,785 |
| 2020-12-09 | 2020-12-07 | 1.330 | 82,140 | +2,000 | 0.08% | 109,246 |
| 2020-11-09 | 2020-11-05 | 1.340 | 80,140 | +4,000 | 0.08% | 107,388 |
| 2020-10-20 | 2020-10-16 | 1.330 | 76,140 | -2,000 | 0.08% | 101,266 |
| 2020-10-19 | 2020-10-15 | 1.400 | 78,140 | +2,000 | 0.08% | 109,396 |
| 2020-10-16 | 2020-10-14 | 1.420 | 76,140 | -8,000 | 0.08% | 108,119 |
| 2020-10-14 | 2020-10-09 | 1.440 | 84,140 | +8,000 | 0.08% | 121,162 |
| 2020-10-06 | 2020-09-30 | 1.400 | 76,140 | -10,000 | 0.08% | 106,596 |
| 2020-09-30 | 2020-09-28 | 1.310 | 86,140 | +6,000 | 0.09% | 112,843 |
| 2020-09-23 | 2020-09-21 | 1.410 | 80,140 | +2,000 | 0.08% | 112,997 |
| 2020-09-16 | 2020-09-14 | 1.410 | 78,140 | -12,000 | 0.08% | 110,177 |
| 2020-09-15 | 2020-09-11 | 1.410 | 90,140 | -2,000 | 0.09% | 127,097 |
| 2020-09-11 | 2020-09-09 | 1.380 | 92,140 | +4,000 | 0.09% | 127,153 |
| 2020-09-09 | 2020-09-07 | 1.460 | 88,140 | +10,000 | 0.09% | 128,684 |
| 2020-09-03 | 2020-09-01 | 1.460 | 78,140 | -4,000 | 0.08% | 114,084 |
| 2020-08-26 | 2020-08-24 | 1.500 | 82,140 | -2,000 | 0.08% | 123,210 |
| 2020-08-20 | 2020-08-18 | 1.570 | 84,140 | -16,000 | 0.08% | 132,100 |
| 2020-08-19 | 2020-08-17 | 1.520 | 100,140 | +14,000 | 0.10% | 152,213 |
| 2020-08-18 | 2020-08-14 | 1.540 | 86,140 | -32,000 | 0.09% | 132,656 |
| 2020-08-17 | 2020-08-13 | 1.470 | 118,140 | +42,000 | 0.12% | 173,666 |
| 2020-08-10 | 2020-08-06 | 1.440 | 76,140 | -28,000 | 0.08% | 109,642 |
| 2020-08-07 | 2020-08-05 | 1.400 | 104,140 | -2,000 | 0.10% | 145,796 |
| 2020-08-06 | 2020-08-04 | 1.490 | 106,140 | +30,000 | 0.11% | 158,149 |
| 2020-07-15 | 2020-07-13 | 1.400 | 76,140 | +2,000 | 0.08% | 106,596 |
| 2020-07-13 | 2020-07-09 | 1.360 | 74,140 | -8,000 | 0.07% | 100,830 |
| 2020-07-10 | 2020-07-08 | 1.360 | 82,140 | -8,000 | 0.08% | 111,710 |
| 2020-07-09 | 2020-07-07 | 1.330 | 90,140 | +8,000 | 0.09% | 119,886 |
| 2020-07-08 | 2020-07-06 | 1.350 | 82,140 | -12,000 | 0.08% | 110,889 |
| 2020-07-06 | 2020-07-02 | 1.320 | 94,140 | +8,000 | 0.09% | 124,265 |
| 2020-06-29 | 2020-06-24 | 1.430 | 86,140 | -12,000 | 0.09% | 123,180 |
| 2020-06-26 | 2020-06-23 | 1.440 | 98,140 | +16,000 | 0.10% | 141,322 |
| 2020-06-19 | 2020-06-17 | 1.480 | 82,140 | -28,000 | 0.08% | 121,567 |
| 2020-06-16 | 2020-06-12 | 1.310 | 110,140 | +20,000 | 0.11% | 144,283 |
| 2020-06-15 | 2020-06-11 | 1.280 | 90,140 | +8,000 | 0.09% | 115,379 |
| 2020-06-05 | 2020-06-03 | 1.360 | 82,140 | -10,000 | 0.08% | 111,710 |
| 2020-06-04 | 2020-06-02 | 1.280 | 92,140 | +10,000 | 0.09% | 117,939 |
| 2020-06-01 | 2020-05-28 | 1.390 | 82,140 | +6,000 | 0.08% | 114,175 |
| 2020-05-29 | 2020-05-27 | 1.290 | 76,140 | -8,000 | 0.08% | 98,221 |
| 2020-05-28 | 2020-05-26 | 1.370 | 84,140 | +8,000 | 0.08% | 115,272 |
| 2020-05-26 | 2020-05-22 | 1.270 | 76,140 | -10,000 | 0.08% | 96,698 |
| 2020-05-25 | 2020-05-21 | 1.270 | 86,140 | -2,000 | 0.09% | 109,398 |
| 2020-05-22 | 2020-05-20 | 1.210 | 88,140 | +16,000 | 0.09% | 106,649 |
| 2020-05-06 | 2020-05-04 | 1.350 | 72,140 | -10,000 | 0.07% | 97,389 |
| 2020-05-05 | 2020-04-29 | 1.400 | 82,140 | +10,000 | 0.08% | 114,996 |
| 2020-04-22 | 2020-04-20 | 1.380 | 72,140 | -2,000 | 0.07% | 99,553 |
| 2020-04-09 | 2020-04-07 | 1.370 | 74,140 | -4,000 | 0.07% | 101,572 |
| 2020-04-02 | 2020-03-31 | 1.370 | 78,140 | -4,000 | 0.08% | 107,052 |
| 2020-04-01 | 2020-03-30 | 1.400 | 82,140 | +2,000 | 0.08% | 114,996 |
| 2020-03-31 | 2020-03-27 | 1.390 | 80,140 | +2,000 | 0.08% | 111,395 |
| 2020-03-27 | 2020-03-25 | 1.410 | 78,140 | +2,000 | 0.08% | 110,177 |
| 2020-03-25 | 2020-03-23 | 1.330 | 76,140 | +6,000 | 0.08% | 101,266 |
| 2020-03-10 | 2020-03-06 | 1.440 | 70,140 | +2,000 | 0.07% | 101,002 |
| 2020-03-06 | 2020-03-04 | 1.420 | 68,140 | +14,000 | 0.07% | 96,759 |
| 2020-03-05 | 2020-03-03 | 1.390 | 54,140 | +4,000 | 0.05% | 75,255 |
| 2020-03-04 | 2020-03-02 | 1.410 | 50,140 | +2,000 | 0.05% | 70,697 |
| 2020-03-02 | 2020-02-27 | 1.410 | 48,140 | +2,000 | 0.05% | 67,877 |
| 2020-02-28 | 2020-02-26 | 1.420 | 46,140 | +4,000 | 0.05% | 65,519 |
| 2020-02-27 | 2020-02-25 | 1.410 | 42,140 | -6,000 | 0.04% | 59,417 |
| 2020-02-26 | 2020-02-24 | 1.390 | 48,140 | +4,000 | 0.05% | 66,915 |
| 2020-02-24 | 2020-02-20 | 1.400 | 44,140 | +4,000 | 0.04% | 61,796 |
| 2020-02-21 | 2020-02-19 | 1.400 | 40,140 | -10,000 | 0.04% | 56,196 |
| 2020-02-20 | 2020-02-18 | 1.410 | 50,140 | +2,000 | 0.05% | 70,697 |
| 2020-02-19 | 2020-02-17 | 1.430 | 48,140 | +12,000 | 0.05% | 68,840 |
| 2020-02-12 | 2020-02-10 | 1.420 | 36,140 | +2,000 | 0.04% | 51,319 |
| 2020-02-07 | 2020-02-05 | 1.360 | 34,140 | -18,000 | 0.03% | 46,430 |
| 2020-02-06 | 2020-02-04 | 1.360 | 52,140 | -14,000 | 0.05% | 70,910 |
| 2020-02-05 | 2020-02-03 | 1.290 | 66,140 | -2,000 | 0.07% | 85,321 |
| 2020-02-04 | 2020-01-31 | 1.390 | 68,140 | -6,000 | 0.07% | 94,715 |
| 2020-02-03 | 2020-01-30 | 1.160 | 74,140 | +36,000 | 0.07% | 86,002 |
| 2020-01-31 | 2020-01-29 | 1.270 | 38,140 | +6,000 | 0.04% | 48,438 |
| 2020-01-29 | 2020-01-22 | 1.390 | 32,140 | -26,000 | 0.03% | 44,675 |
| 2020-01-23 | 2020-01-21 | 1.510 | 58,140 | +26,000 | 0.06% | 87,791 |
| 2020-01-21 | 2020-01-17 | 1.510 | 32,140 | -4,000 | 0.03% | 48,531 |
| 2020-01-20 | 2020-01-16 | 1.500 | 36,140 | +4,000 | 0.04% | 54,210 |
| 2020-01-16 | 2020-01-14 | 1.510 | 32,140 | -8,000 | 0.03% | 48,531 |
| 2020-01-09 | 2020-01-07 | 1.490 | 40,140 | +4,000 | 0.04% | 59,809 |
| 2019-12-23 | 2019-12-19 | 1.490 | 36,140 | -8,000 | 0.04% | 53,849 |
| 2019-12-19 | 2019-12-17 | 1.460 | 44,140 | +8,000 | 0.04% | 64,444 |
| 2019-12-13 | 2019-12-11 | 1.480 | 36,140 | -2,000 | 0.04% | 53,487 |
| 2019-12-12 | 2019-12-10 | 1.460 | 38,140 | +6,000 | 0.04% | 55,684 |
| 2019-12-05 | 2019-12-03 | 1.440 | 32,140 | -6,000 | 0.03% | 46,282 |
| 2019-12-02 | 2019-11-28 | 1.360 | 38,140 | +4,000 | 0.04% | 51,870 |
| 2019-11-29 | 2019-11-27 | 1.370 | 34,140 | -2,000 | 0.03% | 46,772 |
| 2019-11-28 | 2019-11-26 | 1.380 | 36,140 | +4,000 | 0.04% | 49,873 |
| 2019-11-22 | 2019-11-20 | 1.360 | 32,140 | -8,000 | 0.03% | 43,710 |
| 2019-11-21 | 2019-11-19 | 1.380 | 40,140 | +8,000 | 0.04% | 55,393 |
| 2019-11-19 | 2019-11-15 | 1.420 | 32,140 | -56,000 | 0.03% | 45,639 |
| 2019-11-13 | 2019-11-11 | 1.410 | 88,140 | -26,000 | 0.09% | 124,277 |
| 2019-11-12 | 2019-11-08 | 1.360 | 114,140 | -8,000 | 0.11% | 155,230 |
| 2019-11-08 | 2019-11-06 | 1.360 | 122,140 | +68,000 | 0.12% | 166,110 |
| 2019-11-06 | 2019-11-04 | 1.410 | 54,140 | -16,000 | 0.05% | 76,337 |
| 2019-11-04 | 2019-10-31 | 1.400 | 70,140 | -4,000 | 0.07% | 98,196 |
| 2019-10-30 | 2019-10-28 | 1.410 | 74,140 | -10,000 | 0.07% | 104,537 |
| 2019-10-25 | 2019-10-23 | 1.400 | 84,140 | +2,000 | 0.08% | 117,796 |
| 2019-10-24 | 2019-10-22 | 1.400 | 82,140 | +6,000 | 0.08% | 114,996 |
| 2019-10-23 | 2019-10-21 | 1.410 | 76,140 | -8,000 | 0.08% | 107,357 |
| 2019-10-22 | 2019-10-18 | 1.400 | 84,140 | -4,000 | 0.08% | 117,796 |
| 2019-10-21 | 2019-10-17 | 1.380 | 88,140 | -8,000 | 0.09% | 121,633 |
| 2019-10-15 | 2019-10-11 | 1.380 | 96,140 | +4,000 | 0.10% | 132,673 |
| 2019-10-14 | 2019-10-10 | 1.380 | 92,140 | -14,000 | 0.09% | 127,153 |
| 2019-10-11 | 2019-10-09 | 1.350 | 106,140 | +64,000 | 0.11% | 143,289 |
| 2019-10-02 | 2019-09-27 | 1.380 | 42,140 | -12,000 | 0.04% | 58,153 |
| 2019-09-27 | 2019-09-25 | 1.390 | 54,140 | -20,000 | 0.05% | 75,255 |
| 2019-09-26 | 2019-09-24 | 1.420 | 74,140 | +10,000 | 0.07% | 105,279 |
| 2019-09-23 | 2019-09-19 | 1.420 | 64,140 | +12,000 | 0.06% | 91,079 |
| 2019-09-04 | 2019-09-02 | 1.420 | 52,140 | -2,000 | 0.05% | 74,039 |
| 2019-09-03 | 2019-08-30 | 1.400 | 54,140 | -38,000 | 0.05% | 75,796 |
| 2019-09-02 | 2019-08-29 | 1.440 | 92,140 | +20,000 | 0.09% | 132,682 |
| 2019-08-30 | 2019-08-28 | 1.420 | 72,140 | -2,000 | 0.07% | 102,439 |
| 2019-08-29 | 2019-08-27 | 1.430 | 74,140 | -14,000 | 0.07% | 106,020 |
| 2019-08-27 | 2019-08-23 | 1.410 | 88,140 | +10,000 | 0.09% | 124,277 |
| 2019-08-23 | 2019-08-21 | 1.440 | 78,140 | -6,000 | 0.08% | 112,522 |
| 2019-08-22 | 2019-08-20 | 1.450 | 84,140 | +48,000 | 0.08% | 122,003 |
| 2019-08-21 | 2019-08-19 | 1.430 | 36,140 | -4,000 | 0.04% | 51,680 |
| 2019-08-20 | 2019-08-16 | 1.420 | 40,140 | +2,000 | 0.04% | 56,999 |
| 2019-08-14 | 2019-08-12 | 1.420 | 38,140 | -30,000 | 0.04% | 54,159 |
| 2019-08-13 | 2019-08-09 | 1.440 | 68,140 | +30,000 | 0.07% | 98,122 |
| 2019-08-12 | 2019-08-08 | 1.460 | 38,140 | +6,000 | 0.04% | 55,684 |
| 2019-08-05 | 2019-08-01 | 1.500 | 32,140 | -34,000 | 0.03% | 48,210 |
| 2019-08-02 | 2019-07-31 | 1.500 | 66,140 | +12,000 | 0.07% | 99,210 |
| 2019-08-01 | 2019-07-30 | 1.530 | 54,140 | -2,000 | 0.05% | 82,834 |
| 2019-07-31 | 2019-07-29 | 1.500 | 56,140 | -20,000 | 0.06% | 84,210 |
| 2019-07-30 | 2019-07-26 | 1.500 | 76,140 | +34,000 | 0.08% | 114,210 |
| 2019-07-26 | 2019-07-24 | 1.570 | 42,140 | -4,000 | 0.04% | 66,160 |
| 2019-07-25 | 2019-07-23 | 1.550 | 46,140 | -4,000 | 0.05% | 71,517 |
| 2019-07-24 | 2019-07-22 | 1.520 | 50,140 | -26,000 | 0.05% | 76,213 |
| 2019-07-22 | 2019-07-18 | 1.440 | 76,140 | -2,000 | 0.08% | 109,642 |
| 2019-07-17 | 2019-07-15 | 1.450 | 78,140 | +10,000 | 0.08% | 113,303 |
| 2019-07-16 | 2019-07-12 | 1.450 | 68,140 | +4,000 | 0.07% | 98,803 |
| 2019-07-15 | 2019-07-11 | 1.420 | 64,140 | +24,000 | 0.06% | 91,079 |
| 2019-07-11 | 2019-07-09 | 1.490 | 40,140 | -6,000 | 0.04% | 59,809 |
| 2019-07-08 | 2019-07-04 | 1.470 | 46,140 | +4,000 | 0.05% | 67,826 |
| 2019-06-25 | 2019-06-21 | 1.500 | 42,140 | +2,000 | 0.04% | 63,210 |
| 2019-06-24 | 2019-06-20 | 1.470 | 40,140 | -16,000 | 0.04% | 59,006 |
| 2019-06-21 | 2019-06-19 | 1.480 | 56,140 | -14,000 | 0.06% | 83,087 |
| 2019-06-20 | 2019-06-18 | 1.470 | 70,140 | -4,000 | 0.07% | 103,106 |
| 2019-06-19 | 2019-06-17 | 1.460 | 74,140 | +26,000 | 0.07% | 108,244 |
| 2019-06-18 | 2019-06-14 | 1.490 | 48,140 | +34,000 | 0.05% | 71,729 |
| 2019-06-17 | 2019-06-13 | 1.550 | 14,140 | -4,000 | 0.01% | 21,917 |
| 2019-06-14 | 2019-06-12 | 1.500 | 18,140 | +8,000 | 0.02% | 27,210 |
| 2019-06-13 | 2019-06-11 | 1.530 | 10,140 | +2,000 | 0.01% | 15,514 |
| 2019-06-12 | 2019-06-10 | 1.450 | 8,140 | +6,000 | 0.01% | 11,803 |
| 2019-06-11 | 2019-06-06 | 1.420 | 2,140 | +2,000 | 0.00% | 3,039 |
| 2019-06-10 | 2019-06-05 | 1.420 | 140 | -26,000 | 0.00% | 199 |
| 2019-06-06 | 2019-06-04 | 1.400 | 26,140 | -22,000 | 0.03% | 36,596 |
| 2019-06-05 | 2019-06-03 | 1.390 | 48,140 | +26,000 | 0.05% | 66,915 |
| 2019-06-03 | 2019-05-30 | 1.420 | 22,140 | +4,000 | 0.02% | 31,439 |
| 2019-05-31 | 2019-05-29 | 1.420 | 18,140 | -20,000 | 0.02% | 25,759 |
| 2019-05-30 | 2019-05-28 | 1.430 | 38,140 | +24,000 | 0.04% | 54,540 |
| 2019-05-29 | 2019-05-27 | 1.450 | 14,140 | +8,000 | 0.01% | 20,503 |
| 2019-05-27 | 2019-05-23 | 1.390 | 6,140 | +6,000 | 0.01% | 8,535 |
| 2019-05-24 | 2019-05-22 | 1.420 | 140 | -2,000 | 0.00% | 199 |
| 2019-05-23 | 2019-05-21 | 1.400 | 2,140 | -142,000 | 0.00% | 2,996 |
| 2019-05-22 | 2019-05-20 | 1.380 | 144,140 | +80,000 | 0.14% | 198,913 |
| 2019-05-21 | 2019-05-17 | 1.440 | 64,140 | +16,000 | 0.06% | 92,362 |
| 2019-05-17 | 2019-05-15 | 1.500 | 48,140 | +2,000 | 0.05% | 72,210 |
| 2019-05-16 | 2019-05-14 | 1.480 | 46,140 | +18,000 | 0.05% | 68,287 |
| 2019-05-15 | 2019-05-10 | 1.530 | 28,140 | +14,000 | 0.03% | 43,054 |
| 2019-05-14 | 2019-05-09 | 1.530 | 14,140 | +2,000 | 0.01% | 21,634 |
| 2019-05-10 | 2019-05-08 | 1.560 | 12,140 | -44,000 | 0.01% | 18,938 |
| 2019-05-09 | 2019-05-07 | 1.600 | 56,140 | -152,000 | 0.06% | 89,824 |
| 2019-05-08 | 2019-05-06 | 1.410 | 208,140 | -72,000 | 0.21% | 293,477 |
| 2019-05-07 | 2019-05-03 | 1.560 | 280,140 | +26,000 | 0.28% | 437,018 |
| 2019-05-06 | 2019-05-02 | 1.550 | 254,140 | -16,000 | 0.25% | 393,917 |
| 2019-05-03 | 2019-04-30 | 1.500 | 270,140 | -24,000 | 0.27% | 405,210 |
| 2019-05-02 | 2019-04-29 | 1.450 | 294,140 | +4,000 | 0.29% | 426,503 |
| 2019-04-30 | 2019-04-26 | 1.530 | 290,140 | +290,000 | 0.29% | 443,914 |
| 2019-04-25 | 2019-04-23 | 1.830 | 140 | -16,000 | 0.00% | 256 |
| 2019-04-24 | 2019-04-18 | 1.820 | 16,140 | +16,000 | 0.02% | 29,375 |
| 2019-04-23 | 2019-04-17 | 1.800 | 140 | -72,000 | 0.00% | 252 |
| 2019-04-18 | 2019-04-16 | 1.720 | 72,140 | -42,000 | 0.07% | 124,081 |
| 2019-04-17 | 2019-04-15 | 1.710 | 114,140 | +102,000 | 0.11% | 195,179 |
| 2019-04-16 | 2019-04-12 | 1.790 | 12,140 | -52,000 | 0.01% | 21,731 |
| 2019-04-12 | 2019-04-10 | 1.900 | 64,140 | -8,000 | 0.06% | 121,866 |
| 2019-04-11 | 2019-04-09 | 1.910 | 72,140 | -14,000 | 0.07% | 137,787 |
| 2019-04-10 | 2019-04-08 | 1.920 | 86,140 | -22,000 | 0.09% | 165,389 |
| 2019-04-09 | 2019-04-04 | 1.910 | 108,140 | +108,000 | 0.11% | 206,547 |
| 2019-04-03 | 2019-04-01 | 1.930 | 140 | -4,000 | 0.00% | 270 |
| 2019-04-02 | 2019-03-29 | 1.870 | 4,140 | -6,000 | 0.00% | 7,742 |
| 2019-04-01 | 2019-03-28 | 1.910 | 10,140 | -18,000 | 0.01% | 19,367 |
| 2019-03-29 | 2019-03-27 | 1.880 | 28,140 | -32,000 | 0.03% | 52,903 |
| 2019-03-28 | 2019-03-26 | 1.790 | 60,140 | -8,000 | 0.06% | 107,651 |
| 2019-03-27 | 2019-03-25 | 1.800 | 68,140 | +6,000 | 0.07% | 122,652 |
| 2019-03-21 | 2019-03-19 | 1.860 | 62,140 | +62,000 | 0.06% | 115,580 |
| 2019-03-20 | 2019-03-18 | 1.890 | 140 | -2,000 | 0.00% | 265 |
| 2019-03-19 | 2019-03-15 | 1.690 | 2,140 | +2,000 | 0.00% | 3,617 |
| 2019-03-18 | 2019-03-14 | 1.590 | 140 | -24,000 | 0.00% | 223 |
| 2019-03-15 | 2019-03-13 | 1.590 | 24,140 | +24,000 | 0.02% | 38,383 |
| 2019-03-11 | 2019-03-07 | 1.600 | 140 | -76,000 | 0.00% | 224 |
| 2019-03-08 | 2019-03-06 | 1.590 | 76,140 | -14,000 | 0.08% | 121,063 |
| 2019-03-07 | 2019-03-05 | 1.570 | 90,140 | +8,000 | 0.09% | 141,520 |
| 2019-03-06 | 2019-03-04 | 1.570 | 82,140 | -2,000 | 0.08% | 128,960 |
| 2019-03-01 | 2019-02-27 | 1.580 | 84,140 | -6,000 | 0.08% | 132,941 |
| 2019-02-27 | 2019-02-25 | 1.560 | 90,140 | -4,000 | 0.09% | 140,618 |
| 2019-02-25 | 2019-02-21 | 1.510 | 94,140 | -16,000 | 0.09% | 142,151 |
| 2019-02-22 | 2019-02-20 | 1.490 | 110,140 | +16,000 | 0.11% | 164,109 |
| 2019-02-21 | 2019-02-19 | 1.500 | 94,140 | +30,000 | 0.09% | 141,210 |
| 2019-02-19 | 2019-02-15 | 1.560 | 64,140 | -2,000 | 0.06% | 100,058 |
| 2019-02-18 | 2019-02-14 | 1.470 | 66,140 | -2,000 | 0.07% | 97,226 |
| 2019-02-15 | 2019-02-13 | 1.470 | 68,140 | +24,000 | 0.07% | 100,166 |
| 2019-02-08 | 2019-01-31 | 1.310 | 44,140 | +2,000 | 0.04% | 57,823 |
| 2019-01-31 | 2019-01-29 | 1.460 | 42,140 | +36,000 | 0.04% | 61,524 |
| 2019-01-29 | 2019-01-25 | 1.480 | 6,140 | -2,000 | 0.01% | 9,087 |
| 2019-01-23 | 2019-01-21 | 1.450 | 8,140 | +8,000 | 0.01% | 11,803 |
| 2019-01-11 | 2019-01-09 | 1.350 | 140 | -14,000 | 0.00% | 189 |
| 2019-01-10 | 2019-01-08 | 1.380 | 14,140 | -4,000 | 0.01% | 19,513 |
| 2019-01-09 | 2019-01-07 | 1.360 | 18,140 | +18,000 | 0.02% | 24,670 |
| 2018-12-27 | 2018-12-20 | 1.330 | 140 | -6,000 | 0.00% | 186 |
| 2018-12-21 | 2018-12-19 | 1.350 | 6,140 | +6,000 | 0.01% | 8,289 |
| 2018-12-10 | 2018-12-06 | 1.510 | 140 | -16,000 | 0.00% | 211 |
| 2018-12-07 | 2018-12-05 | 1.460 | 16,140 | -10,000 | 0.02% | 23,564 |
| 2018-12-05 | 2018-12-03 | 1.440 | 26,140 | -52,000 | 0.03% | 37,642 |
| 2018-12-04 | 2018-11-30 | 1.400 | 78,140 | -2,000 | 0.08% | 109,396 |
| 2018-12-03 | 2018-11-29 | 1.390 | 80,140 | +4,000 | 0.08% | 111,395 |
| 2018-11-30 | 2018-11-28 | 1.420 | 76,140 | +20,000 | 0.08% | 108,119 |
| 2018-11-29 | 2018-11-27 | 1.430 | 56,140 | +56,000 | 0.06% | 80,280 |
| 2018-11-21 | 2018-11-19 | 1.490 | 140 | -14,000 | 0.00% | 209 |
| 2018-11-16 | 2018-11-14 | 1.360 | 14,140 | -42,000 | 0.01% | 19,230 |
| 2018-11-15 | 2018-11-13 | 1.320 | 56,140 | +26,000 | 0.06% | 74,105 |
| 2018-11-13 | 2018-11-09 | 1.280 | 30,140 | -2,000 | 0.03% | 38,579 |
| 2018-11-12 | 2018-11-08 | 1.300 | 32,140 | +18,000 | 0.03% | 41,782 |
| 2018-11-09 | 2018-11-07 | 1.300 | 14,140 | -6,000 | 0.01% | 18,382 |
| 2018-11-06 | 2018-11-02 | 1.320 | 20,140 | +2,000 | 0.02% | 26,585 |
| 2018-11-05 | 2018-11-01 | 1.270 | 18,140 | -2,000 | 0.02% | 23,038 |
| 2018-11-02 | 2018-10-31 | 1.250 | 20,140 | -22,000 | 0.02% | 25,175 |
| 2018-11-01 | 2018-10-30 | 1.240 | 42,140 | +16,000 | 0.04% | 52,254 |
| 2018-10-25 | 2018-10-23 | 1.280 | 26,140 | -6,000 | 0.03% | 33,459 |
| 2018-10-24 | 2018-10-22 | 1.310 | 32,140 | +6,000 | 0.03% | 42,103 |
| 2018-10-22 | 2018-10-18 | 1.290 | 26,140 | +12,000 | 0.03% | 33,721 |
| 2018-10-19 | 2018-10-16 | 1.330 | 14,140 | -8,000 | 0.01% | 18,806 |
| 2018-10-15 | 2018-10-11 | 1.410 | 22,140 | +16,000 | 0.02% | 31,217 |
| 2018-10-10 | 2018-10-08 | 1.640 | 6,140 | -14,000 | 0.01% | 10,070 |
| 2018-10-08 | 2018-10-04 | 1.660 | 20,140 | -10,000 | 0.02% | 33,432 |
| 2018-09-21 | 2018-09-19 | 1.700 | 30,140 | +10,000 | 0.03% | 51,238 |
| 2018-09-17 | 2018-09-13 | 1.700 | 20,140 | -10,000 | 0.02% | 34,238 |
| 2018-09-12 | 2018-09-10 | 1.670 | 30,140 | +10,000 | 0.03% | 50,334 |
| 2018-09-11 | 2018-09-07 | 1.740 | 20,140 | +6,000 | 0.02% | 35,044 |
| 2018-09-10 | 2018-09-06 | 1.750 | 14,140 | -26,000 | 0.01% | 24,745 |
| 2018-09-06 | 2018-09-04 | 1.690 | 40,140 | +20,000 | 0.04% | 67,837 |
| 2018-09-05 | 2018-09-03 | 1.730 | 20,140 | +6,000 | 0.02% | 34,842 |
| 2018-08-24 | 2018-08-22 | 1.740 | 14,140 | -10,000 | 0.01% | 24,604 |
| 2018-08-22 | 2018-08-20 | 1.730 | 24,140 | +4,000 | 0.02% | 41,762 |
| 2018-08-21 | 2018-08-17 | 1.720 | 20,140 | +10,000 | 0.02% | 34,641 |
| 2018-08-17 | 2018-08-15 | 1.800 | 10,140 | -2,000 | 0.01% | 18,252 |
| 2018-08-16 | 2018-08-14 | 1.850 | 12,140 | +6,000 | 0.01% | 22,459 |
| 2018-08-13 | 2018-08-09 | 1.850 | 6,140 | +6,000 | 0.01% | 11,359 |
| 2018-08-10 | 2018-08-08 | 1.840 | 140 | -26,000 | 0.00% | 258 |
| 2018-08-09 | 2018-08-07 | 1.800 | 26,140 | -2,000 | 0.03% | 47,052 |
| 2018-08-08 | 2018-08-06 | 1.760 | 28,140 | +14,000 | 0.03% | 49,526 |
| 2018-08-07 | 2018-08-03 | 1.760 | 14,140 | -4,000 | 0.01% | 24,886 |
| 2018-08-06 | 2018-08-02 | 1.780 | 18,140 | +18,000 | 0.02% | 32,289 |
| 2018-08-02 | 2018-07-31 | 1.800 | 140 | -26,000 | 0.00% | 252 |
| 2018-07-31 | 2018-07-27 | 1.820 | 26,140 | -18,000 | 0.03% | 47,575 |
| 2018-07-30 | 2018-07-26 | 1.820 | 44,140 | -8,000 | 0.04% | 80,335 |
| 2018-07-23 | 2018-07-19 | 1.730 | 52,140 | -14,000 | 0.05% | 90,202 |
| 2018-07-19 | 2018-07-17 | 1.770 | 66,140 | -2,000 | 0.07% | 117,068 |
| 2018-07-13 | 2018-07-11 | 1.720 | 68,140 | -8,000 | 0.07% | 117,201 |
| 2018-07-12 | 2018-07-10 | 1.720 | 76,140 | +14,000 | 0.08% | 130,961 |
| 2018-07-10 | 2018-07-06 | 1.710 | 62,140 | -4,000 | 0.06% | 106,259 |
| 2018-07-09 | 2018-07-05 | 1.660 | 66,140 | +8,000 | 0.07% | 109,792 |
| 2018-07-04 | 2018-06-29 | 1.850 | 58,140 | -8,000 | 0.06% | 107,559 |
| 2018-06-28 | 2018-06-26 | 1.880 | 66,140 | -2,000 | 0.07% | 124,343 |
| 2018-06-27 | 2018-06-25 | 1.790 | 68,140 | -2,000 | 0.07% | 121,971 |
| 2018-06-22 | 2018-06-20 | 1.880 | 70,140 | -24,000 | 0.07% | 131,863 |
| 2018-06-21 | 2018-06-19 | 1.860 | 94,140 | +2,000 | 0.09% | 175,100 |
| 2018-06-20 | 2018-06-15 | 2.000 | 92,140 | -6,000 | 0.09% | 184,280 |
| 2018-06-19 | 2018-06-14 | 2.020 | 98,140 | -28,000 | 0.10% | 198,243 |
| 2018-06-15 | 2018-06-13 | 2.030 | 126,140 | +48,000 | 0.13% | 256,064 |
| 2018-06-11 | 2018-06-07 | 2.070 | 78,140 | -10,000 | 0.08% | 161,750 |
| 2018-06-04 | 2018-05-31 | 2.100 | 88,140 | -2,000 | 0.09% | 185,094 |
| 2018-05-30 | 2018-05-28 | 2.160 | 90,140 | -4,000 | 0.09% | 194,702 |
| 2018-05-28 | 2018-05-24 | 2.170 | 94,140 | -20,000 | 0.09% | 204,284 |
| 2018-05-25 | 2018-05-23 | 2.170 | 114,140 | +20,000 | 0.11% | 247,684 |
| 2018-05-18 | 2018-05-16 | 2.230 | 94,140 | -18,000 | 0.09% | 209,932 |
| 2018-05-17 | 2018-05-15 | 2.180 | 112,140 | -2,000 | 0.11% | 244,465 |
| 2018-05-14 | 2018-05-10 | 2.210 | 114,140 | -10,000 | 0.11% | 252,249 |
| 2018-05-07 | 2018-05-03 | 2.170 | 124,140 | -4,000 | 0.12% | 269,384 |
| 2018-05-04 | 2018-05-02 | 2.140 | 128,140 | -42,000 | 0.13% | 274,220 |
| 2018-05-03 | 2018-04-30 | 2.100 | 170,140 | +8,000 | 0.17% | 357,294 |
| 2018-04-30 | 2018-04-26 | 2.070 | 162,140 | +30,000 | 0.16% | 335,630 |
| 2018-04-25 | 2018-04-23 | 2.290 | 132,140 | -6,000 | 0.13% | 302,601 |
| 2018-04-24 | 2018-04-20 | 2.220 | 138,140 | +24,000 | 0.14% | 306,671 |
| 2018-04-23 | 2018-04-19 | 2.220 | 114,140 | -2,000 | 0.11% | 253,391 |
| 2018-04-20 | 2018-04-18 | 2.120 | 116,140 | -20,000 | 0.12% | 246,217 |
| 2018-04-19 | 2018-04-17 | 2.180 | 136,140 | +42,000 | 0.14% | 296,785 |
| 2018-04-18 | 2018-04-16 | 2.190 | 94,140 | +48,000 | 0.09% | 206,167 |
| 2018-04-17 | 2018-04-13 | 2.240 | 46,140 | +16,000 | 0.05% | 103,354 |
| 2018-04-16 | 2018-04-12 | 2.250 | 30,140 | -10,000 | 0.03% | 67,815 |
| 2018-04-12 | 2018-04-10 | 2.330 | 40,140 | +26,000 | 0.04% | 93,526 |
| 2018-04-11 | 2018-04-09 | 2.310 | 14,140 | -28,000 | 0.01% | 32,663 |
| 2018-04-09 | 2018-04-04 | 2.170 | 42,140 | +10,000 | 0.04% | 91,444 |
| 2018-04-06 | 2018-04-03 | 2.270 | 32,140 | -2,000 | 0.03% | 72,958 |
| 2018-04-04 | 2018-03-29 | 2.280 | 34,140 | -26,000 | 0.03% | 77,839 |
| 2018-03-29 | 2018-03-27 | 2.210 | 60,140 | +52,000 | 0.06% | 132,909 |
| 2018-03-27 | 2018-03-23 | 2.190 | 8,140 | -24,000 | 0.01% | 17,827 |
| 2018-03-26 | 2018-03-22 | 2.210 | 32,140 | +14,000 | 0.03% | 71,029 |
| 2018-03-23 | 2018-03-21 | 2.210 | 18,140 | -10,000 | 0.02% | 40,089 |
| 2018-03-21 | 2018-03-19 | 2.250 | 28,140 | +12,000 | 0.03% | 63,315 |
| 2018-03-20 | 2018-03-16 | 2.230 | 16,140 | -82,000 | 0.02% | 35,992 |
| 2018-03-19 | 2018-03-15 | 2.180 | 98,140 | +8,000 | 0.10% | 213,945 |
| 2018-03-15 | 2018-03-13 | 2.090 | 90,140 | +82,000 | 0.09% | 188,393 |
| 2018-03-14 | 2018-03-12 | 2.200 | 8,140 | +2,000 | 0.01% | 17,908 |
| 2018-03-13 | 2018-03-09 | 2.270 | 6,140 | +6,000 | 0.01% | 13,938 |
| 2018-03-08 | 2018-03-06 | 2.210 | 140 | -42,000 | 0.00% | 309 |
| 2018-03-07 | 2018-03-05 | 2.120 | 42,140 | +14,000 | 0.04% | 89,337 |
| 2018-03-06 | 2018-03-02 | 2.190 | 28,140 | +16,000 | 0.03% | 61,627 |
| 2018-03-05 | 2018-03-01 | 2.170 | 12,140 | +12,000 | 0.01% | 26,344 |
| 2018-03-02 | 2018-02-28 | 2.170 | 140 | -44,000 | 0.00% | 304 |
| 2018-02-27 | 2018-02-23 | 2.050 | 44,140 | -20,000 | 0.04% | 90,487 |
| 2018-02-26 | 2018-02-22 | 1.960 | 64,140 | +2,000 | 0.06% | 125,714 |
| 2018-02-23 | 2018-02-21 | 1.950 | 62,140 | +60,000 | 0.06% | 121,173 |
| 2018-02-22 | 2018-02-20 | 1.930 | 2,140 | +2,000 | 0.00% | 4,130 |
| 2018-02-21 | 2018-02-15 | 2.000 | 140 | -26,000 | 0.00% | 280 |
| 2018-02-14 | 2018-02-12 | 1.950 | 26,140 | -40,000 | 0.03% | 50,973 |
| 2018-02-12 | 2018-02-08 | 2.010 | 66,140 | -18,000 | 0.07% | 132,941 |
| 2018-02-06 | 2018-02-02 | 2.080 | 84,140 | -6,000 | 0.08% | 175,011 |
| 2018-02-05 | 2018-02-01 | 2.170 | 90,140 | +62,000 | 0.09% | 195,604 |
| 2018-02-02 | 2018-01-31 | 2.260 | 28,140 | +28,000 | 0.03% | 63,596 |
| 2018-01-30 | 2018-01-26 | 2.320 | 140 | -10,000 | 0.00% | 325 |
| 2018-01-25 | 2018-01-23 | 2.340 | 10,140 | -50,000 | 0.01% | 23,728 |
| 2018-01-24 | 2018-01-22 | 2.260 | 60,140 | +4,000 | 0.06% | 135,916 |
| 2018-01-22 | 2018-01-18 | 2.270 | 56,140 | +26,000 | 0.06% | 127,438 |
| 2018-01-19 | 2018-01-17 | 2.270 | 30,140 | +14,000 | 0.03% | 68,418 |
| 2018-01-18 | 2018-01-16 | 2.260 | 16,140 | +2,000 | 0.02% | 36,476 |
| 2018-01-17 | 2018-01-15 | 2.220 | 14,140 | +2,000 | 0.01% | 31,391 |
| 2018-01-16 | 2018-01-12 | 2.330 | 12,140 | -18,000 | 0.01% | 28,286 |
| 2018-01-15 | 2018-01-11 | 2.340 | 30,140 | -2,000 | 0.03% | 70,528 |
| 2018-01-12 | 2018-01-10 | 2.340 | 32,140 | +22,000 | 0.03% | 75,208 |
| 2018-01-11 | 2018-01-09 | 2.320 | 10,140 | -22,000 | 0.01% | 23,525 |
| 2018-01-10 | 2018-01-08 | 2.340 | 32,140 | -12,000 | 0.03% | 75,208 |
| 2018-01-09 | 2018-01-05 | 2.250 | 44,140 | +16,000 | 0.04% | 99,315 |
| 2018-01-08 | 2018-01-04 | 2.290 | 28,140 | -24,000 | 0.03% | 64,441 |
| 2018-01-05 | 2018-01-03 | 2.240 | 52,140 | +44,000 | 0.05% | 116,794 |
| 2018-01-04 | 2018-01-02 | 2.250 | 8,140 | -78,000 | 0.01% | 18,315 |
| 2017-12-29 | 2017-12-27 | 2.140 | 86,140 | -10,000 | 0.09% | 184,340 |
| 2017-12-27 | 2017-12-21 | 2.080 | 96,140 | +10,000 | 0.10% | 199,971 |
| 2017-12-20 | 2017-12-18 | 2.270 | 86,140 | -10,000 | 0.09% | 195,538 |
| 2017-12-12 | 2017-12-08 | 2.030 | 96,140 | -10,000 | 0.10% | 195,164 |
| 2017-12-04 | 2017-11-30 | 2.130 | 106,140 | +2,000 | 0.11% | 226,078 |
| 2017-11-30 | 2017-11-28 | 2.110 | 104,140 | +2,000 | 0.10% | 219,735 |
| 2017-11-27 | 2017-11-23 | 2.080 | 102,140 | +16,000 | 0.10% | 212,451 |
| 2017-11-23 | 2017-11-21 | 2.180 | 86,140 | -8,000 | 0.09% | 187,785 |
| 2017-11-17 | 2017-11-15 | 2.240 | 94,140 | -2,000 | 0.09% | 210,874 |
| 2017-11-16 | 2017-11-14 | 2.230 | 96,140 | +4,000 | 0.10% | 214,392 |
| 2017-11-13 | 2017-11-09 | 2.260 | 92,140 | +6,000 | 0.09% | 208,236 |
| 2017-11-01 | 2017-10-30 | 2.230 | 86,140 | +2,000 | 0.09% | 192,092 |
| 2017-10-24 | 2017-10-20 | 2.380 | 84,140 | -8,000 | 0.08% | 200,253 |
| 2017-10-20 | 2017-10-18 | 2.480 | 92,140 | +40,000 | 0.09% | 228,507 |
| 2017-10-18 | 2017-10-16 | 2.450 | 52,140 | -10,000 | 0.05% | 127,743 |
| 2017-10-16 | 2017-10-12 | 2.480 | 62,140 | +14,000 | 0.06% | 154,107 |
| 2017-10-13 | 2017-10-11 | 2.500 | 48,140 | +40,000 | 0.05% | 120,350 |
| 2017-10-12 | 2017-10-10 | 2.500 | 8,140 | -42,000 | 0.01% | 20,350 |
| 2017-10-10 | 2017-10-06 | 2.500 | 50,140 | -6,000 | 0.05% | 125,350 |
| 2017-10-06 | 2017-10-03 | 2.500 | 56,140 | -2,000 | 0.06% | 140,350 |
| 2017-09-28 | 2017-09-26 | 2.650 | 58,140 | +28,000 | 0.06% | 154,071 |
| 2017-09-27 | 2017-09-25 | 2.550 | 30,140 | +26,000 | 0.03% | 76,857 |
| 2017-09-26 | 2017-09-22 | 2.530 | 4,140 | +2,000 | 0.00% | 10,474 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,140 | -12,000 | 0.00% | 5,778 |
| 2017-09-22 | 2017-09-20 | 2.630 | 14,140 | -40,000 | 0.01% | 37,188 |
| 2017-09-21 | 2017-09-19 | 2.670 | 54,140 | +20,000 | 0.05% | 144,554 |
| 2017-09-20 | 2017-09-18 | 2.580 | 34,140 | +20,000 | 0.03% | 88,081 |
| 2017-09-19 | 2017-09-15 | 2.650 | 14,140 | -4,000 | 0.01% | 37,471 |
| 2017-09-15 | 2017-09-13 | 2.600 | 18,140 | -8,000 | 0.02% | 47,164 |
| 2017-09-14 | 2017-09-12 | 2.590 | 26,140 | -24,000 | 0.03% | 67,703 |
| 2017-09-13 | 2017-09-11 | 2.550 | 50,140 | +20,000 | 0.05% | 127,857 |
| 2017-09-12 | 2017-09-08 | 2.650 | 30,140 | -10,000 | 0.03% | 79,871 |
| 2017-09-11 | 2017-09-07 | 2.680 | 40,140 | +10,000 | 0.04% | 107,575 |
| 2017-09-06 | 2017-09-04 | 2.710 | 30,140 | -24,000 | 0.03% | 81,679 |
| 2017-09-05 | 2017-09-01 | 2.700 | 54,140 | +10,000 | 0.05% | 146,178 |
| 2017-09-04 | 2017-08-31 | 2.560 | 44,140 | +6,140 | 0.04% | 112,998 |
| 2017-09-01 | 2017-08-30 | 2.350 | 38,000 | -18,000 | 0.04% | 89,300 |
| 2017-08-31 | 2017-08-29 | 2.500 | 56,000 | -4,000 | 0.06% | 140,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 60,000 | -32,000 | 0.06% | 129,600 |
| 2017-08-25 | 2017-08-22 | 2.100 | 92,000 | +28,000 | 0.09% | 193,200 |
| 2017-08-21 | 2017-08-17 | 2.120 | 64,000 | -26,000 | 0.06% | 135,680 |
| 2017-08-18 | 2017-08-16 | 2.150 | 90,000 | -2,000 | 0.09% | 193,500 |
| 2017-08-16 | 2017-08-14 | 2.050 | 92,000 | +28,000 | 0.09% | 188,600 |
| 2017-08-15 | 2017-08-11 | 2.080 | 64,000 | -14,000 | 0.06% | 133,120 |
| 2017-08-14 | 2017-08-10 | 2.110 | 78,000 | -20,000 | 0.08% | 164,580 |
| 2017-08-11 | 2017-08-09 | 2.150 | 98,000 | -8,000 | 0.10% | 210,700 |
| 2017-08-07 | 2017-08-03 | 2.240 | 106,000 | -8,000 | 0.11% | 237,440 |
| 2017-08-04 | 2017-08-02 | 1.990 | 114,000 | -20,000 | 0.11% | 226,860 |
| 2017-07-31 | 2017-07-27 | 2.010 | 134,000 | -4,000 | 0.13% | 269,340 |
| 2017-07-28 | 2017-07-26 | 2.050 | 138,000 | +2,000 | 0.14% | 282,900 |
| 2017-07-27 | 2017-07-25 | 2.080 | 136,000 | +24,000 | 0.14% | 282,880 |
| 2017-07-26 | 2017-07-24 | 2.140 | 112,000 | +6,000 | 0.11% | 239,680 |
| 2017-07-24 | 2017-07-20 | 2.080 | 106,000 | -2,000 | 0.11% | 220,480 |
| 2017-07-21 | 2017-07-19 | 2.060 | 108,000 | -26,000 | 0.11% | 222,480 |
| 2017-07-19 | 2017-07-17 | 2.010 | 134,000 | +26,000 | 0.13% | 269,340 |
| 2017-07-17 | 2017-07-13 | 2.030 | 108,000 | -36,000 | 0.11% | 219,240 |
| 2017-07-14 | 2017-07-12 | 1.980 | 144,000 | +22,000 | 0.14% | 285,120 |
| 2017-07-13 | 2017-07-11 | 2.080 | 122,000 | -48,000 | 0.12% | 253,760 |
| 2017-07-12 | 2017-07-10 | 2.080 | 170,000 | -34,000 | 0.17% | 353,600 |
| 2017-07-10 | 2017-07-06 | 1.950 | 204,000 | +158,000 | 0.20% | 397,800 |
| 2017-07-07 | 2017-07-05 | 1.940 | 46,000 | +20,000 | 0.05% | 89,240 |
| 2017-07-05 | 2017-07-03 | 2.020 | 26,000 | -12,000 | 0.03% | 52,520 |
| 2017-07-04 | 2017-06-30 | 1.950 | 38,000 | +18,000 | 0.04% | 74,100 |
| 2017-07-03 | 2017-06-29 | 2.000 | 20,000 | +4,000 | 0.02% | 40,000 |
| 2017-06-30 | 2017-06-28 | 1.970 | 16,000 | +14,000 | 0.02% | 31,520 |
| 2017-06-29 | 2017-06-27 | 2.100 | 2,000 | -8,000 | 0.00% | 4,200 |
| 2017-06-28 | 2017-06-26 | 2.180 | 10,000 | -12,000 | 0.01% | 21,800 |
| 2017-06-26 | 2017-06-22 | 2.180 | 22,000 | +12,000 | 0.02% | 47,960 |
| 2017-06-22 | 2017-06-20 | 2.200 | 10,000 | +2,000 | 0.01% | 22,000 |
| 2017-06-21 | 2017-06-19 | 2.190 | 8,000 | +8,000 | 0.01% | 17,520 |
| 2017-06-16 | 2017-06-14 | 2.280 | 0 | -18,000 | ||
| 2017-06-15 | 2017-06-13 | 2.210 | 18,000 | +4,000 | 0.02% | 39,780 |
| 2017-06-14 | 2017-06-12 | 2.220 | 14,000 | +2,000 | 0.01% | 31,080 |
| 2017-06-13 | 2017-06-09 | 2.210 | 12,000 | +12,000 | 0.01% | 26,520 |
| 2017-06-12 | 2017-06-08 | 2.270 | 0 | -14,000 | ||
| 2017-06-08 | 2017-06-06 | 2.210 | 14,000 | -6,000 | 0.01% | 30,940 |
| 2017-06-02 | 2017-05-31 | 2.230 | 20,000 | +4,000 | 0.02% | 44,600 |
| 2017-05-31 | 2017-05-26 | 2.390 | 16,000 | +14,000 | 0.02% | 38,240 |
| 2017-05-26 | 2017-05-24 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2017-05-18 | 2017-05-16 | 2.320 | 0 | -2,000 | ||
| 2017-05-17 | 2017-05-15 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2017-05-15 | 2017-05-11 | 2.190 | 0 | -6,000 | ||
| 2017-05-12 | 2017-05-10 | 2.150 | 6,000 | +4,000 | 0.01% | 12,900 |
| 2017-05-11 | 2017-05-09 | 2.170 | 2,000 | -22,000 | 0.00% | 4,340 |
| 2017-05-10 | 2017-05-08 | 2.210 | 24,000 | +6,000 | 0.02% | 53,040 |
| 2017-05-09 | 2017-05-05 | 2.280 | 18,000 | +14,000 | 0.02% | 41,040 |
| 2017-05-08 | 2017-05-04 | 2.490 | 4,000 | -16,000 | 0.00% | 9,960 |
| 2017-05-04 | 2017-04-28 | 2.820 | 20,000 | +16,000 | 0.02% | 56,400 |
| 2017-05-02 | 2017-04-27 | 2.690 | 4,000 | -14,000 | 0.00% | 10,760 |
| 2017-04-28 | 2017-04-26 | 2.740 | 18,000 | +18,000 | 0.02% | 49,320 |
| 2017-04-27 | 2017-04-25 | 2.800 | 0 | -14,000 | ||
| 2017-04-26 | 2017-04-24 | 2.880 | 14,000 | -4,000 | 0.01% | 40,320 |
| 2017-04-25 | 2017-04-21 | 3.130 | 18,000 | +18,000 | 0.02% | 56,340 |
| 2017-04-24 | 2017-04-20 | 3.180 | 0 | -2,000 | ||
| 2017-04-21 | 2017-04-19 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2017-04-20 | 2017-04-18 | 3.200 | 0 | -6,000 | ||
| 2017-04-19 | 2017-04-13 | 3.220 | 6,000 | -20,000 | 0.01% | 19,320 |
| 2017-04-18 | 2017-04-12 | 3.170 | 26,000 | +16,000 | 0.03% | 82,420 |
| 2017-04-13 | 2017-04-11 | 3.190 | 10,000 | +10,000 | 0.01% | 31,900 |
| 2017-04-11 | 2017-04-07 | 3.250 | 0 | -8,000 | ||
| 2017-04-10 | 2017-04-06 | 3.240 | 8,000 | +8,000 | 0.01% | 25,920 |
| 2017-04-06 | 2017-04-03 | 3.250 | 0 | -14,000 | ||
| 2017-04-05 | 2017-03-31 | 3.120 | 14,000 | -2,000 | 0.01% | 43,680 |
| 2017-03-31 | 2017-03-29 | 3.290 | 16,000 | -4,000 | 0.02% | 52,640 |
| 2017-03-30 | 2017-03-28 | 3.330 | 20,000 | -10,000 | 0.02% | 66,600 |
| 2017-03-29 | 2017-03-27 | 3.290 | 30,000 | +30,000 | 0.03% | 98,700 |
| 2017-03-24 | 2017-03-22 | 3.270 | 0 | -4,000 | ||
| 2017-03-23 | 2017-03-21 | 3.280 | 4,000 | -20,000 | 0.00% | 13,120 |
| 2017-03-22 | 2017-03-20 | 3.330 | 24,000 | +24,000 | 0.02% | 79,920 |
| 2017-03-21 | 2017-03-17 | 3.350 | 0 | -16,000 | ||
| 2017-03-20 | 2017-03-16 | 3.240 | 16,000 | +16,000 | 0.02% | 51,840 |
| 2017-03-17 | 2017-03-15 | 3.180 | 0 | -6,000 | ||
| 2017-03-16 | 2017-03-14 | 3.210 | 6,000 | -6,000 | 0.01% | 19,260 |
| 2017-03-15 | 2017-03-13 | 3.220 | 12,000 | -10,000 | 0.01% | 38,640 |
| 2017-03-14 | 2017-03-10 | 3.200 | 22,000 | +20,000 | 0.02% | 70,400 |
| 2017-03-10 | 2017-03-08 | 3.270 | 2,000 | -8,000 | 0.00% | 6,540 |
| 2017-03-09 | 2017-03-07 | 3.270 | 10,000 | +8,000 | 0.01% | 32,700 |
| 2017-03-07 | 2017-03-03 | 3.290 | 2,000 | -2,000 | 0.00% | 6,580 |
| 2017-03-06 | 2017-03-02 | 3.320 | 4,000 | +2,000 | 0.00% | 13,280 |
| 2017-03-03 | 2017-03-01 | 3.300 | 2,000 | -10,000 | 0.00% | 6,600 |
| 2017-03-02 | 2017-02-28 | 3.300 | 12,000 | -16,000 | 0.01% | 39,600 |
| 2017-03-01 | 2017-02-27 | 3.340 | 28,000 | +28,000 | 0.03% | 93,520 |
| 2017-02-28 | 2017-02-24 | 3.310 | 0 | -20,000 | ||
| 2017-02-27 | 2017-02-23 | 3.330 | 20,000 | +20,000 | 0.02% | 66,600 |
| 2017-02-23 | 2017-02-21 | 3.370 | 0 | -4,000 | ||
| 2017-02-22 | 2017-02-20 | 3.330 | 4,000 | -12,000 | 0.00% | 13,320 |
| 2017-02-21 | 2017-02-17 | 3.350 | 16,000 | +16,000 | 0.02% | 53,600 |
| 2017-02-13 | 2017-02-09 | 3.380 | 0 | -22,000 | ||
| 2017-02-10 | 2017-02-08 | 3.330 | 22,000 | -10,000 | 0.02% | 73,260 |
| 2017-02-09 | 2017-02-07 | 3.360 | 32,000 | -16,000 | 0.03% | 107,520 |
| 2017-02-08 | 2017-02-06 | 3.260 | 48,000 | -20,000 | 0.05% | 156,480 |
| 2017-02-07 | 2017-02-03 | 3.230 | 68,000 | +4,000 | 0.07% | 219,640 |
| 2017-02-06 | 2017-02-02 | 3.210 | 64,000 | -2,000 | 0.06% | 205,440 |
| 2017-02-03 | 2017-02-01 | 3.260 | 66,000 | -12,000 | 0.07% | 215,160 |
| 2017-02-02 | 2017-01-27 | 3.460 | 78,000 | -16,000 | 0.08% | 269,880 |
| 2017-02-01 | 2017-01-25 | 3.380 | 94,000 | +10,000 | 0.09% | 317,720 |
| 2017-01-26 | 2017-01-24 | 3.420 | 84,000 | -4,000 | 0.08% | 287,280 |
| 2017-01-24 | 2017-01-20 | 3.400 | 88,000 | -14,000 | 0.09% | 299,200 |
| 2017-01-23 | 2017-01-19 | 3.390 | 102,000 | +10,000 | 0.10% | 345,780 |
| 2017-01-20 | 2017-01-18 | 3.400 | 92,000 | +50,000 | 0.09% | 312,800 |
| 2017-01-19 | 2017-01-17 | 3.360 | 42,000 | -14,000 | 0.04% | 141,120 |
| 2017-01-18 | 2017-01-16 | 3.300 | 56,000 | +34,000 | 0.06% | 184,800 |
| 2017-01-17 | 2017-01-13 | 3.650 | 22,000 | -16,000 | 0.02% | 80,300 |
| 2017-01-16 | 2017-01-12 | 3.730 | 38,000 | -10,000 | 0.04% | 141,740 |
| 2017-01-13 | 2017-01-11 | 3.700 | 48,000 | +8,000 | 0.05% | 177,600 |
| 2017-01-12 | 2017-01-10 | 3.780 | 40,000 | -38,000 | 0.04% | 151,200 |
| 2017-01-11 | 2017-01-09 | 3.820 | 78,000 | -10,000 | 0.08% | 297,960 |
| 2017-01-10 | 2017-01-06 | 3.790 | 88,000 | +12,000 | 0.09% | 333,520 |
| 2017-01-09 | 2017-01-05 | 3.790 | 76,000 | +48,000 | 0.08% | 288,040 |
| 2017-01-06 | 2017-01-04 | 3.800 | 28,000 | +8,000 | 0.03% | 106,400 |
| 2017-01-05 | 2017-01-03 | 3.660 | 20,000 | -4,000 | 0.02% | 73,200 |
| 2017-01-04 | 2016-12-30 | 3.680 | 24,000 | +2,000 | 0.02% | 88,320 |
| 2017-01-03 | 2016-12-29 | 3.650 | 22,000 | +8,000 | 0.02% | 80,300 |
| 2016-12-30 | 2016-12-28 | 3.660 | 14,000 | +14,000 | 0.01% | 51,240 |
| 2016-12-21 | 2016-12-19 | 3.490 | 0 | -10,000 | ||
| 2016-12-20 | 2016-12-16 | 3.500 | 10,000 | +10,000 | 0.01% | 35,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 0 | -28,000 | ||
| 2016-12-14 | 2016-12-12 | 3.500 | 28,000 | +10,000 | 0.03% | 98,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 18,000 | -2,000 | 0.02% | 65,520 |
| 2016-12-12 | 2016-12-08 | 3.630 | 20,000 | +2,000 | 0.02% | 72,600 |
| 2016-12-09 | 2016-12-07 | 3.630 | 18,000 | +2,000 | 0.02% | 65,340 |
| 2016-12-08 | 2016-12-06 | 3.550 | 16,000 | -294,012 | 0.02% | 56,800 |
| 2016-12-07 | 2016-12-05 | 3.690 | 310,012 | -16,000 | 0.31% | 1,143,944 |
| 2016-12-06 | 2016-12-02 | 3.720 | 326,012 | +22,000 | 0.33% | 1,212,765 |
| 2016-11-30 | 2016-11-28 | 3.820 | 304,012 | -4,000 | 0.30% | 1,161,326 |
| 2016-11-29 | 2016-11-25 | 3.790 | 308,012 | -4,000 | 0.31% | 1,167,365 |
| 2016-11-28 | 2016-11-24 | 3.770 | 312,012 | +8,000 | 0.31% | 1,176,285 |
| 2016-11-25 | 2016-11-23 | 3.800 | 304,012 | +20,000 | 0.30% | 1,155,246 |
| 2016-11-24 | 2016-11-22 | 3.860 | 284,012 | +4,000 | 0.28% | 1,096,286 |
| 2016-11-22 | 2016-11-18 | 3.590 | 280,012 | -2,000 | 0.28% | 1,005,243 |
| 2016-11-21 | 2016-11-17 | 3.580 | 282,012 | -4,000 | 0.28% | 1,009,603 |
| 2016-11-18 | 2016-11-16 | 3.600 | 286,012 | -8,000 | 0.29% | 1,029,643 |
| 2016-11-17 | 2016-11-15 | 3.580 | 294,012 | +8,000 | 0.29% | 1,052,563 |
| 2016-11-16 | 2016-11-14 | 3.550 | 286,012 | +30,000 | 0.29% | 1,015,343 |
| 2016-11-15 | 2016-11-11 | 3.580 | 256,012 | +2,000 | 0.26% | 916,523 |
| 2016-11-11 | 2016-11-09 | 3.550 | 254,012 | +4,000 | 0.25% | 901,743 |
| 2016-11-07 | 2016-11-03 | 3.490 | 250,012 | -2,000 | 0.25% | 872,542 |
| 2016-11-04 | 2016-11-02 | 3.510 | 252,012 | +6,000 | 0.25% | 884,562 |
| 2016-11-03 | 2016-11-01 | 3.570 | 246,012 | -8,000 | 0.25% | 878,263 |
| 2016-11-02 | 2016-10-31 | 3.590 | 254,012 | +8,000 | 0.25% | 911,903 |
| 2016-10-28 | 2016-10-26 | 3.660 | 246,012 | +8,000 | 0.25% | 900,404 |
| 2016-10-27 | 2016-10-25 | 3.590 | 238,012 | +8,000 | 0.24% | 854,463 |
| 2016-10-25 | 2016-10-20 | 3.540 | 230,012 | +4,000 | 0.23% | 814,242 |
| 2016-10-24 | 2016-10-19 | 3.550 | 226,012 | +6,000 | 0.23% | 802,343 |
| 2016-10-20 | 2016-10-18 | 3.490 | 220,012 | -10,000 | 0.22% | 767,842 |
| 2016-10-19 | 2016-10-17 | 3.490 | 230,012 | +16,000 | 0.23% | 802,742 |
| 2016-10-17 | 2016-10-13 | 3.450 | 214,012 | -2,000 | 0.21% | 738,341 |
| 2016-10-14 | 2016-10-12 | 3.480 | 216,012 | -14,000 | 0.22% | 751,722 |
| 2016-10-13 | 2016-10-11 | 3.380 | 230,012 | +20,000 | 0.23% | 777,441 |
| 2016-10-07 | 2016-10-05 | 3.220 | 210,012 | -12,000 | 0.21% | 676,239 |
| 2016-10-04 | 2016-09-30 | 3.310 | 222,012 | +4,000 | 0.22% | 734,860 |
| 2016-10-03 | 2016-09-29 | 3.390 | 218,012 | +8,000 | 0.22% | 739,061 |
| 2016-09-29 | 2016-09-27 | 3.390 | 210,012 | -4,000 | 0.21% | 711,941 |
| 2016-09-28 | 2016-09-26 | 3.370 | 214,012 | -4,000 | 0.21% | 721,220 |
| 2016-09-26 | 2016-09-22 | 3.470 | 218,012 | -2,000 | 0.22% | 756,502 |
| 2016-09-23 | 2016-09-21 | 3.460 | 220,012 | +4,000 | 0.22% | 761,242 |
| 2016-09-22 | 2016-09-20 | 3.410 | 216,012 | -8,000 | 0.22% | 736,601 |
| 2016-09-21 | 2016-09-19 | 3.440 | 224,012 | +4,000 | 0.22% | 770,601 |
| 2016-09-20 | 2016-09-15 | 3.350 | 220,012 | +6,000 | 0.22% | 737,040 |
| 2016-09-19 | 2016-09-14 | 3.310 | 214,012 | -12,000 | 0.21% | 708,380 |
| 2016-09-15 | 2016-09-13 | 3.380 | 226,012 | +20,000 | 0.23% | 763,921 |
| 2016-09-13 | 2016-09-09 | 3.540 | 206,012 | +40,000 | 0.21% | 729,282 |
| 2016-09-12 | 2016-09-08 | 3.500 | 166,012 | -8,000 | 0.17% | 581,042 |
| 2016-09-09 | 2016-09-07 | 3.230 | 174,012 | +16,000 | 0.17% | 562,059 |
| 2016-09-08 | 2016-09-06 | 3.240 | 158,012 | +38,000 | 0.16% | 511,959 |
| 2016-09-07 | 2016-09-05 | 3.220 | 120,012 | +34,000 | 0.12% | 386,439 |
| 2016-09-06 | 2016-09-02 | 3.220 | 86,012 | -6,000 | 0.09% | 276,959 |
| 2016-09-05 | 2016-09-01 | 3.200 | 92,012 | +14,000 | 0.09% | 294,438 |
| 2016-09-02 | 2016-08-31 | 3.220 | 78,012 | -6,000 | 0.08% | 251,199 |
| 2016-08-31 | 2016-08-29 | 3.180 | 84,012 | +6,000 | 0.08% | 267,158 |
| 2016-08-29 | 2016-08-25 | 3.180 | 78,012 | -12,000 | 0.08% | 248,078 |
| 2016-08-26 | 2016-08-24 | 3.220 | 90,012 | -22,000 | 0.09% | 289,839 |
| 2016-08-25 | 2016-08-23 | 3.220 | 112,012 | -14,000 | 0.11% | 360,679 |
| 2016-08-24 | 2016-08-22 | 3.190 | 126,012 | -22,000 | 0.13% | 401,978 |
| 2016-08-23 | 2016-08-19 | 3.310 | 148,012 | -8,000 | 0.15% | 489,920 |
| 2016-08-22 | 2016-08-18 | 3.340 | 156,012 | +16,000 | 0.16% | 521,080 |
| 2016-08-19 | 2016-08-17 | 3.300 | 140,012 | +28,000 | 0.14% | 462,040 |
| 2016-08-18 | 2016-08-16 | 3.360 | 112,012 | +86,000 | 0.11% | 376,360 |
| 2016-08-17 | 2016-08-15 | 3.230 | 26,012 | +12,000 | 0.03% | 84,019 |
| 2016-08-16 | 2016-08-12 | 3.240 | 14,012 | -24,000 | 0.01% | 45,399 |
| 2016-08-15 | 2016-08-11 | 3.170 | 38,012 | -4,000 | 0.04% | 120,498 |
| 2016-08-10 | 2016-08-08 | 3.170 | 42,012 | -4,000 | 0.04% | 133,178 |
| 2016-08-09 | 2016-08-05 | 3.150 | 46,012 | +18,000 | 0.05% | 144,938 |
| 2016-08-08 | 2016-08-04 | 3.170 | 28,012 | +14,000 | 0.03% | 88,798 |
| 2016-08-05 | 2016-08-03 | 3.170 | 14,012 | +4,000 | 0.01% | 44,418 |
| 2016-08-04 | 2016-08-01 | 3.080 | 10,012 | +10,000 | 0.01% | 30,837 |
| 2016-08-01 | 2016-07-28 | 3.130 | 12 | -8,000 | 0.00% | 38 |
| 2016-07-29 | 2016-07-27 | 3.100 | 8,012 | +8,000 | 0.01% | 24,837 |
| 2016-07-26 | 2016-07-22 | 3.240 | 12 | -10,000 | 0.00% | 39 |
| 2016-07-25 | 2016-07-21 | 3.240 | 10,012 | -12,000 | 0.01% | 32,439 |
| 2016-07-22 | 2016-07-20 | 3.030 | 22,012 | +10,000 | 0.02% | 66,696 |
| 2016-07-21 | 2016-07-19 | 3.050 | 12,012 | -4,000 | 0.01% | 36,637 |
| 2016-07-20 | 2016-07-18 | 3.030 | 16,012 | -4,000 | 0.02% | 48,516 |
| 2016-07-19 | 2016-07-15 | 3.090 | 20,012 | -12,000 | 0.02% | 61,837 |
| 2016-07-18 | 2016-07-14 | 3.120 | 32,012 | +10,000 | 0.03% | 99,877 |
| 2016-07-15 | 2016-07-13 | 3.110 | 22,012 | +14,000 | 0.02% | 68,457 |
| 2016-07-14 | 2016-07-12 | 3.110 | 8,012 | +4,000 | 0.01% | 24,917 |
| 2016-07-13 | 2016-07-11 | 3.030 | 4,012 | +4,000 | 0.00% | 12,156 |
| 2016-06-30 | 2016-06-28 | 2.790 | 12 | -10,000 | 0.00% | 33 |
| 2016-06-29 | 2016-06-27 | 2.770 | 10,012 | -114,000 | 0.01% | 27,733 |
| 2016-06-28 | 2016-06-24 | 2.760 | 124,012 | -98,000 | 0.12% | 342,273 |
| 2016-06-27 | 2016-06-23 | 2.880 | 222,012 | +8,000 | 0.22% | 639,395 |
| 2016-06-24 | 2016-06-22 | 2.900 | 214,012 | -6,000 | 0.21% | 620,635 |
| 2016-06-23 | 2016-06-21 | 2.860 | 220,012 | -2,000 | 0.22% | 629,234 |
| 2016-06-22 | 2016-06-20 | 2.850 | 222,012 | -18,000 | 0.22% | 632,734 |
| 2016-06-21 | 2016-06-17 | 2.860 | 240,012 | +8,000 | 0.24% | 686,434 |
| 2016-06-20 | 2016-06-16 | 2.850 | 232,012 | -10,000 | 0.23% | 661,234 |
| 2016-06-17 | 2016-06-15 | 2.880 | 242,012 | +12,000 | 0.24% | 696,995 |
| 2016-06-16 | 2016-06-14 | 2.850 | 230,012 | -6,000 | 0.23% | 655,534 |
| 2016-06-15 | 2016-06-13 | 2.890 | 236,012 | +14,000 | 0.24% | 682,075 |
| 2016-06-14 | 2016-06-10 | 2.890 | 222,012 | -2,000 | 0.22% | 641,615 |
| 2016-06-10 | 2016-06-07 | 2.990 | 224,012 | +10,000 | 0.22% | 669,796 |
| 2016-05-19 | 2016-05-17 | 2.920 | 214,012 | -2,000 | 0.21% | 624,915 |
| 2016-05-17 | 2016-05-13 | 2.970 | 216,012 | -8,000 | 0.22% | 641,556 |
| 2016-05-16 | 2016-05-12 | 3.070 | 224,012 | +4,000 | 0.22% | 687,717 |
| 2016-05-13 | 2016-05-11 | 3.000 | 220,012 | +12 | 0.22% | 660,036 |
| 2016-05-12 | 2016-05-10 | 3.070 | 220,000 | +6,000 | 0.22% | 675,400 |
| 2016-05-10 | 2016-05-06 | 3.140 | 214,000 | -6,000 | 0.21% | 671,960 |
| 2016-05-06 | 2016-05-04 | 3.210 | 220,000 | -12,000 | 0.22% | 706,200 |
| 2016-05-05 | 2016-05-03 | 3.220 | 232,000 | +4,000 | 0.23% | 747,040 |
| 2016-05-03 | 2016-04-28 | 3.200 | 228,000 | -4,000 | 0.23% | 729,600 |
| 2016-04-29 | 2016-04-27 | 3.220 | 232,000 | +10,000 | 0.23% | 747,040 |
| 2016-04-28 | 2016-04-26 | 3.190 | 222,000 | +2,000 | 0.22% | 708,180 |
| 2016-04-27 | 2016-04-25 | 3.240 | 220,000 | -16,000 | 0.22% | 712,800 |
| 2016-04-26 | 2016-04-22 | 3.260 | 236,000 | +4,000 | 0.24% | 769,360 |
| 2016-04-25 | 2016-04-21 | 3.220 | 232,000 | +12,000 | 0.23% | 747,040 |
| 2016-04-22 | 2016-04-20 | 3.180 | 220,000 | +6,000 | 0.22% | 699,600 |
| 2016-04-21 | 2016-04-19 | 3.270 | 214,000 | -2,000 | 0.21% | 699,780 |
| 2016-04-20 | 2016-04-18 | 3.280 | 216,000 | +2,000 | 0.22% | 708,480 |
| 2016-04-19 | 2016-04-15 | 3.260 | 214,000 | -2,000 | 0.21% | 697,640 |
| 2016-04-18 | 2016-04-14 | 3.280 | 216,000 | +2,000 | 0.22% | 708,480 |
| 2016-04-07 | 2016-04-05 | 3.370 | 214,000 | -2,000 | 0.21% | 721,180 |
| 2016-04-06 | 2016-04-01 | 3.270 | 216,000 | +2,000 | 0.22% | 706,320 |
| 2016-03-31 | 2016-03-29 | 3.390 | 214,000 | -2,000 | 0.21% | 725,460 |
| 2016-03-30 | 2016-03-24 | 3.400 | 216,000 | +2,000 | 0.22% | 734,400 |
| 2016-03-29 | 2016-03-23 | 3.400 | 214,000 | -20,000 | 0.21% | 727,600 |
| 2016-03-24 | 2016-03-22 | 3.370 | 234,000 | +20,000 | 0.23% | 788,580 |
| 2016-03-23 | 2016-03-21 | 3.370 | 214,000 | -2,000 | 0.21% | 721,180 |
| 2016-03-15 | 2016-03-11 | 3.330 | 216,000 | +2,000 | 0.22% | 719,280 |
| 2016-03-09 | 2016-03-07 | 3.340 | 214,000 | -2,000 | 0.21% | 714,760 |
| 2016-03-04 | 2016-03-02 | 3.300 | 216,000 | +2,000 | 0.22% | 712,800 |
| 2016-03-01 | 2016-02-26 | 3.220 | 214,000 | -6,000 | 0.21% | 689,080 |
| 2016-02-25 | 2016-02-23 | 3.350 | 220,000 | +4,000 | 0.22% | 737,000 |
| 2016-02-23 | 2016-02-19 | 3.270 | 216,000 | -4,000 | 0.22% | 706,320 |
| 2016-02-22 | 2016-02-18 | 3.230 | 220,000 | -6,000 | 0.22% | 710,600 |
| 2016-02-19 | 2016-02-17 | 3.140 | 226,000 | -12,000 | 0.23% | 709,640 |
| 2016-02-18 | 2016-02-16 | 3.180 | 238,000 | +18,000 | 0.24% | 756,840 |
| 2016-02-17 | 2016-02-15 | 3.130 | 220,000 | +4,000 | 0.22% | 688,600 |
| 2016-02-12 | 2016-02-05 | 3.210 | 216,000 | +2,000 | 0.22% | 693,360 |
| 2016-02-04 | 2016-02-02 | 3.050 | 214,000 | -12,000 | 0.21% | 652,700 |
| 2016-02-03 | 2016-02-01 | 3.110 | 226,000 | -38,000 | 0.23% | 702,860 |
| 2016-02-02 | 2016-01-29 | 3.120 | 264,000 | +26,000 | 0.26% | 823,680 |
| 2016-02-01 | 2016-01-28 | 3.100 | 238,000 | +8,000 | 0.24% | 737,800 |
| 2016-01-28 | 2016-01-26 | 3.080 | 230,000 | -16,000 | 0.23% | 708,400 |
| 2016-01-26 | 2016-01-22 | 3.200 | 246,000 | +2,000 | 0.25% | 787,200 |
| 2016-01-25 | 2016-01-21 | 2.990 | 244,000 | +18,000 | 0.24% | 729,560 |
| 2016-01-22 | 2016-01-20 | 3.180 | 226,000 | +12,000 | 0.23% | 718,680 |
| 2016-01-20 | 2016-01-18 | 3.230 | 214,000 | -4,000 | 0.21% | 691,220 |
| 2016-01-19 | 2016-01-15 | 3.210 | 218,000 | +2,000 | 0.22% | 699,780 |
| 2016-01-14 | 2016-01-12 | 3.640 | 216,000 | -56,000 | 0.22% | 786,240 |
| 2016-01-13 | 2016-01-11 | 3.800 | 272,000 | -64,000 | 0.27% | 1,033,600 |
| 2016-01-12 | 2016-01-08 | 4.290 | 336,000 | +12,000 | 0.34% | 1,441,440 |
| 2016-01-11 | 2016-01-07 | 4.010 | 324,000 | +32,000 | 0.32% | 1,299,240 |
| 2016-01-08 | 2016-01-06 | 4.500 | 292,000 | +16,000 | 0.29% | 1,314,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 276,000 | -26,000 | 0.28% | 1,192,320 |
| 2016-01-06 | 2016-01-04 | 4.360 | 302,000 | +44,000 | 0.30% | 1,316,720 |
| 2016-01-05 | 2015-12-31 | 4.580 | 258,000 | +44,000 | 0.26% | 1,181,640 |
| 2015-12-30 | 2015-12-28 | 4.620 | 214,000 | -59,260 | 0.21% | 988,680 |
| 2015-12-29 | 2015-12-24 | 4.650 | 273,260 | -44,000 | 0.27% | 1,270,659 |
| 2015-12-28 | 2015-12-22 | 4.940 | 317,260 | -1,114,740 | 0.32% | 1,567,264 |
| 2015-12-23 | 2015-12-21 | 4.630 | 1,432,000 | -118,000 | 1.43% | 6,630,160 |
| 2015-12-17 | 2015-12-15 | 3.840 | 1,550,000 | -18,000 | 1.55% | 5,952,000 |
| 2015-12-16 | 2015-12-14 | 4.020 | 1,568,000 | -230,000 | 1.57% | 6,303,360 |
| 2015-09-02 | 2015-08-31 | 5.400 | 1,798,000 | +1,554,000 | 1.80% | 9,709,200 |
| 2015-06-30 | 2015-06-26 | 5.400 | 244,000 | +18,000 | 0.24% | 1,317,600 |
| 2015-06-29 | 2015-06-25 | 5.740 | 226,000 | -10,000 | 0.23% | 1,297,240 |
| 2015-06-26 | 2015-06-24 | 5.800 | 236,000 | +12,000 | 0.24% | 1,368,800 |
| 2015-06-25 | 2015-06-23 | 5.790 | 224,000 | -48,000 | 0.22% | 1,296,960 |
| 2015-06-24 | 2015-06-22 | 5.520 | 272,000 | -26,000 | 0.27% | 1,501,440 |
| 2015-06-23 | 2015-06-19 | 5.520 | 298,000 | +30,000 | 0.30% | 1,644,960 |
| 2015-06-22 | 2015-06-18 | 5.880 | 268,000 | -32,000 | 0.27% | 1,575,840 |
| 2015-06-19 | 2015-06-17 | 6.030 | 300,000 | +36,000 | 0.30% | 1,809,000 |
| 2015-06-18 | 2015-06-16 | 5.960 | 264,000 | +18,000 | 0.26% | 1,573,440 |
| 2015-06-17 | 2015-06-15 | 6.240 | 246,000 | -28,000 | 0.25% | 1,535,040 |
| 2015-06-16 | 2015-06-12 | 6.050 | 274,000 | +2,000 | 0.27% | 1,657,700 |
| 2015-06-15 | 2015-06-11 | 5.900 | 272,000 | -44,000 | 0.27% | 1,604,800 |
| 2015-06-12 | 2015-06-10 | 5.800 | 316,000 | +34,000 | 0.32% | 1,832,800 |
| 2015-06-11 | 2015-06-09 | 5.660 | 282,000 | +64,000 | 0.28% | 1,596,120 |
| 2015-06-10 | 2015-06-08 | 5.870 | 218,000 | -24,000 | 0.22% | 1,279,660 |
| 2015-06-09 | 2015-06-05 | 5.810 | 242,000 | -22,000 | 0.24% | 1,406,020 |
| 2015-06-08 | 2015-06-04 | 5.820 | 264,000 | +20,734 | 0.26% | 1,536,480 |
| 2015-06-05 | 2015-06-03 | 5.850 | 243,266 | -1,040 | 0.24% | 1,423,106 |
| 2015-06-04 | 2015-06-02 | 5.960 | 244,306 | -8,960 | 0.24% | 1,456,064 |
| 2015-06-03 | 2015-06-01 | 5.900 | 253,266 | -72,000 | 0.25% | 1,494,269 |
| 2015-06-02 | 2015-05-29 | 5.840 | 325,266 | +70,000 | 0.33% | 1,899,553 |
| 2015-06-01 | 2015-05-28 | 5.720 | 255,266 | -4,000 | 0.26% | 1,460,122 |
| 2015-05-29 | 2015-05-27 | 5.800 | 259,266 | +15,640 | 0.26% | 1,503,743 |
| 2015-05-28 | 2015-05-26 | 5.650 | 243,626 | -77,640 | 0.24% | 1,376,487 |
| 2015-05-27 | 2015-05-22 | 5.550 | 321,266 | +98,000 | 0.32% | 1,783,026 |
| 2015-05-26 | 2015-05-21 | 5.350 | 223,266 | -14,000 | 0.22% | 1,194,473 |
| 2015-05-22 | 2015-05-20 | 5.480 | 237,266 | -18,000 | 0.24% | 1,300,218 |
| 2015-05-21 | 2015-05-19 | 5.420 | 255,266 | -6,000 | 0.26% | 1,383,542 |
| 2015-05-20 | 2015-05-18 | 5.380 | 261,266 | -54,000 | 0.26% | 1,405,611 |
| 2015-05-19 | 2015-05-15 | 5.480 | 315,266 | +34,000 | 0.32% | 1,727,658 |
| 2015-05-18 | 2015-05-14 | 5.750 | 281,266 | -32,000 | 0.28% | 1,617,280 |
| 2015-05-15 | 2015-05-13 | 5.360 | 313,266 | +34,000 | 0.31% | 1,679,106 |
| 2015-05-14 | 2015-05-12 | 5.250 | 279,266 | -32,000 | 0.28% | 1,466,146 |
| 2015-05-13 | 2015-05-11 | 5.100 | 311,266 | +63,700 | 0.31% | 1,587,457 |
| 2015-05-12 | 2015-05-08 | 5.140 | 247,566 | -95,700 | 0.25% | 1,272,489 |
| 2015-05-11 | 2015-05-07 | 4.800 | 343,266 | -26,000 | 0.34% | 1,647,677 |
| 2015-05-08 | 2015-05-06 | 5.080 | 369,266 | +8,000 | 0.37% | 1,875,871 |
| 2015-05-07 | 2015-05-05 | 5.060 | 361,266 | -120,251 | 0.36% | 1,828,006 |
| 2015-05-06 | 2015-05-04 | 5.450 | 481,517 | +109,000 | 0.48% | 2,624,268 |
| 2015-05-05 | 2015-04-30 | 5.520 | 372,517 | +46,000 | 0.37% | 2,056,294 |
| 2015-05-04 | 2015-04-29 | 5.700 | 326,517 | +24,000 | 0.33% | 1,861,147 |
| 2015-04-30 | 2015-04-28 | 5.720 | 302,517 | +218,000 | 0.30% | 1,730,397 |
| 2015-04-29 | 2015-04-27 | 5.800 | 84,517 | +2,000 | 0.08% | 490,199 |
| 2015-04-28 | 2015-04-24 | 5.780 | 82,517 | +19,040 | 0.08% | 476,948 |
| 2015-04-27 | 2015-04-23 | 5.900 | 63,477 | -86,040 | 0.06% | 374,514 |
| 2015-04-24 | 2015-04-22 | 5.790 | 149,517 | +88,000 | 0.15% | 865,703 |
| 2015-04-23 | 2015-04-21 | 5.460 | 61,517 | -119,703 | 0.06% | 335,883 |
| 2015-04-22 | 2015-04-20 | 5.460 | 181,220 | -144,000 | 0.18% | 989,461 |
| 2015-04-21 | 2015-04-17 | 5.890 | 325,220 | +202,000 | 0.33% | 1,915,546 |
| 2015-04-20 | 2015-04-16 | 6.080 | 123,220 | -158,000 | 0.12% | 749,178 |
| 2015-04-17 | 2015-04-15 | 5.990 | 281,220 | +64,000 | 0.28% | 1,684,508 |
| 2015-04-16 | 2015-04-14 | 5.880 | 217,220 | +19,180 | 0.22% | 1,277,254 |
| 2015-04-15 | 2015-04-13 | 5.990 | 198,040 | +24,000 | 0.20% | 1,186,260 |
| 2015-04-14 | 2015-04-10 | 5.200 | 174,040 | +28,040 | 0.17% | 905,008 |
| 2015-04-13 | 2015-04-09 | 5.130 | 146,000 | +20,000 | 0.15% | 748,980 |
| 2015-04-10 | 2015-04-08 | 4.810 | 126,000 | +76,000 | 0.13% | 606,060 |
| 2015-04-09 | 2015-04-02 | 4.430 | 50,000 | +18,000 | 0.05% | 221,500 |
| 2015-04-08 | 2015-04-01 | 4.100 | 32,000 | -2,000 | 0.03% | 131,200 |
| 2015-04-02 | 2015-03-31 | 4.040 | 34,000 | +22,000 | 0.03% | 137,360 |
| 2015-04-01 | 2015-03-30 | 4.080 | 12,000 | +8,000 | 0.01% | 48,960 |
| 2015-03-31 | 2015-03-27 | 3.810 | 4,000 | +2,000 | 0.00% | 15,240 |
| 2015-03-30 | 2015-03-26 | 3.840 | 2,000 | -14,000 | 0.00% | 7,680 |
| 2015-03-27 | 2015-03-25 | 3.810 | 16,000 | -2,000 | 0.02% | 60,960 |
| 2015-03-26 | 2015-03-24 | 3.780 | 18,000 | +10,000 | 0.02% | 68,040 |
| 2015-03-25 | 2015-03-23 | 3.960 | 8,000 | +4,000 | 0.01% | 31,680 |
| 2015-03-24 | 2015-03-20 | 4.020 | 4,000 | +4,000 | 0.00% | 16,080 |
| 2015-03-19 | 2015-03-17 | 3.700 | 0 | -6,000 | ||
| 2015-03-18 | 2015-03-16 | 3.690 | 6,000 | +6,000 | 0.01% | 22,140 |
| 2015-03-17 | 2015-03-13 | 3.440 | 0 | -12,000 | ||
| 2015-03-16 | 2015-03-12 | 3.310 | 12,000 | +2,000 | 0.01% | 39,720 |
| 2015-03-13 | 2015-03-11 | 3.310 | 10,000 | +6,000 | 0.01% | 33,100 |
| 2015-03-12 | 2015-03-10 | 3.340 | 4,000 | -4,000 | 0.00% | 13,360 |
| 2015-03-09 | 2015-03-05 | 3.290 | 8,000 | -4,000 | 0.01% | 26,320 |
| 2015-03-06 | 2015-03-04 | 3.250 | 12,000 | +4,000 | 0.01% | 39,000 |
| 2015-03-05 | 2015-03-03 | 3.280 | 8,000 | +2,000 | 0.01% | 26,240 |
| 2015-03-04 | 2015-03-02 | 3.300 | 6,000 | +2,000 | 0.01% | 19,800 |
| 2015-02-27 | 2015-02-25 | 3.140 | 4,000 | -22,000 | 0.00% | 12,560 |
| 2015-02-25 | 2015-02-23 | 2.950 | 26,000 | -2,000 | 0.03% | 76,700 |
| 2015-02-24 | 2015-02-18 | 3.000 | 28,000 | +2,000 | 0.03% | 84,000 |
| 2015-02-17 | 2015-02-13 | 2.960 | 26,000 | +2,000 | 0.03% | 76,960 |
| 2015-02-16 | 2015-02-12 | 3.020 | 24,000 | +2,000 | 0.02% | 72,480 |
| 2015-02-12 | 2015-02-10 | 2.990 | 22,000 | +6,000 | 0.02% | 65,780 |
| 2015-02-11 | 2015-02-09 | 3.000 | 16,000 | -8,000 | 0.02% | 48,000 |
| 2015-02-10 | 2015-02-06 | 3.020 | 24,000 | -2,000 | 0.02% | 72,480 |
| 2015-02-09 | 2015-02-05 | 3.060 | 26,000 | -8,000 | 0.03% | 79,560 |
| 2015-02-06 | 2015-02-04 | 3.060 | 34,000 | -8,000 | 0.03% | 104,040 |
| 2015-02-05 | 2015-02-03 | 3.100 | 42,000 | -2,000 | 0.04% | 130,200 |
| 2015-02-04 | 2015-02-02 | 3.110 | 44,000 | -20,000 | 0.04% | 136,840 |
| 2015-02-03 | 2015-01-30 | 3.160 | 64,000 | +10,000 | 0.06% | 202,240 |
| 2015-02-02 | 2015-01-29 | 3.240 | 54,000 | +26,000 | 0.05% | 174,960 |
| 2015-01-29 | 2015-01-27 | 3.220 | 28,000 | -4,000 | 0.03% | 90,160 |
| 2015-01-28 | 2015-01-26 | 3.130 | 32,000 | +4,000 | 0.03% | 100,160 |
| 2015-01-27 | 2015-01-23 | 3.170 | 28,000 | -8,000 | 0.03% | 88,760 |
| 2015-01-23 | 2015-01-21 | 3.010 | 36,000 | -10,000 | 0.04% | 108,360 |
| 2015-01-22 | 2015-01-20 | 2.990 | 46,000 | +18,000 | 0.05% | 137,540 |
| 2015-01-21 | 2015-01-19 | 2.940 | 28,000 | -24,000 | 0.03% | 82,320 |
| 2015-01-20 | 2015-01-16 | 3.050 | 52,000 | -2,000 | 0.05% | 158,600 |
| 2015-01-19 | 2015-01-15 | 3.150 | 54,000 | -22,000 | 0.05% | 170,100 |
| 2015-01-16 | 2015-01-14 | 2.980 | 76,000 | -2,000 | 0.08% | 226,480 |
| 2015-01-15 | 2015-01-13 | 3.080 | 78,000 | -4,000 | 0.08% | 240,240 |
| 2015-01-14 | 2015-01-12 | 3.070 | 82,000 | +24,000 | 0.08% | 251,740 |
| 2015-01-13 | 2015-01-09 | 3.080 | 58,000 | -6,000 | 0.06% | 178,640 |
| 2015-01-09 | 2015-01-07 | 3.210 | 64,000 | +24,000 | 0.06% | 205,440 |
| 2015-01-08 | 2015-01-06 | 3.080 | 40,000 | +2,000 | 0.04% | 123,200 |
| 2015-01-07 | 2015-01-05 | 3.130 | 38,000 | +12,000 | 0.04% | 118,940 |
| 2015-01-06 | 2015-01-02 | 2.930 | 26,000 | +6,000 | 0.03% | 76,180 |
| 2015-01-05 | 2014-12-31 | 3.000 | 20,000 | -8,000 | 0.02% | 60,000 |
| 2014-12-29 | 2014-12-22 | 2.920 | 28,000 | +4,000 | 0.03% | 81,760 |
| 2014-12-23 | 2014-12-19 | 3.010 | 24,000 | -2,000 | 0.02% | 72,240 |
| 2014-12-22 | 2014-12-18 | 3.020 | 26,000 | -12,000 | 0.03% | 78,520 |
| 2014-12-19 | 2014-12-17 | 3.090 | 38,000 | -2,000 | 0.04% | 117,420 |
| 2014-12-18 | 2014-12-16 | 3.180 | 40,000 | +28,000 | 0.04% | 127,200 |
| 2014-12-17 | 2014-12-15 | 3.230 | 12,000 | -10,000 | 0.01% | 38,760 |
| 2014-12-16 | 2014-12-12 | 3.300 | 22,000 | +2,000 | 0.02% | 72,600 |
| 2014-12-15 | 2014-12-11 | 3.240 | 20,000 | -14,000 | 0.02% | 64,800 |
| 2014-12-12 | 2014-12-10 | 3.260 | 34,000 | +34,000 | 0.03% | 110,840 |
| 2014-12-09 | 2014-12-05 | 3.590 | 0 | -140,000 | ||
| 2014-12-08 | 2014-12-04 | 3.470 | 140,000 | +110,000 | 0.14% | 485,800 |
| 2014-12-05 | 2014-12-03 | 3.470 | 30,000 | +14,000 | 0.03% | 104,100 |
| 2014-12-04 | 2014-12-02 | 3.640 | 16,000 | -20,000 | 0.02% | 58,240 |
| 2014-12-03 | 2014-12-01 | 3.640 | 36,000 | +36,000 | 0.04% | 131,040 |
| 2014-12-02 | 2014-11-28 | 3.760 | 0 | -10,000 | ||
| 2014-12-01 | 2014-11-27 | 3.850 | 10,000 | -18,000 | 0.01% | 38,500 |
| 2014-11-28 | 2014-11-26 | 3.970 | 28,000 | +18,000 | 0.03% | 111,160 |
| 2014-11-27 | 2014-11-25 | 3.870 | 10,000 | -10,000 | 0.01% | 38,700 |
| 2014-11-26 | 2014-11-24 | 3.880 | 20,000 | -12,000 | 0.02% | 77,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 32,000 | -10,000 | 0.03% | 124,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 42,000 | +28,000 | 0.04% | 165,060 |
| 2014-11-20 | 2014-11-18 | 4.180 | 14,000 | +12,000 | 0.01% | 58,520 |
| 2014-11-18 | 2014-11-14 | 4.830 | 2,000 | -10,000 | 0.00% | 9,660 |
| 2014-11-17 | 2014-11-13 | 5.080 | 12,000 | -74,000 | 0.01% | 60,960 |
| 2014-11-14 | 2014-11-12 | 4.970 | 86,000 | +40,000 | 0.09% | 427,420 |
| 2014-11-13 | 2014-11-11 | 4.840 | 46,000 | -6,000 | 0.05% | 222,640 |
| 2014-11-12 | 2014-11-10 | 4.990 | 52,000 | +30,000 | 0.05% | 259,480 |
| 2014-11-11 | 2014-11-07 | 4.380 | 22,000 | +8,000 | 0.02% | 96,360 |
| 2014-11-10 | 2014-11-06 | 4.300 | 14,000 | -4,000 | 0.01% | 60,200 |
| 2014-11-07 | 2014-11-05 | 4.290 | 18,000 | +8,000 | 0.02% | 77,220 |
| 2014-11-06 | 2014-11-04 | 4.330 | 10,000 | -6,000 | 0.01% | 43,300 |
| 2014-11-05 | 2014-11-03 | 4.150 | 16,000 | -24,000 | 0.02% | 66,400 |
| 2014-11-04 | 2014-10-31 | 4.250 | 40,000 | +10,000 | 0.04% | 170,000 |
| 2014-11-03 | 2014-10-30 | 4.070 | 30,000 | +22,000 | 0.03% | 122,100 |
| 2014-10-31 | 2014-10-29 | 3.910 | 8,000 | -4,000 | 0.01% | 31,280 |
| 2014-10-30 | 2014-10-28 | 4.090 | 12,000 | -392,000 | 0.01% | 49,080 |
| 2014-10-29 | 2014-10-27 | 3.920 | 404,000 | +402,000 | 0.40% | 1,583,680 |
| 2014-10-28 | 2014-10-24 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2014-10-27 | 2014-10-23 | 4.210 | 0 | -8,000 | ||
| 2014-10-24 | 2014-10-22 | 4.450 | 8,000 | -2,000 | 0.01% | 35,600 |
| 2014-10-22 | 2014-10-20 | 4.490 | 10,000 | +10,000 | 0.01% | 44,900 |
| 2014-10-21 | 2014-10-17 | 4.510 | 0 | -6,000 | ||
| 2014-10-20 | 2014-10-16 | 4.580 | 6,000 | +2,000 | 0.01% | 27,480 |
| 2014-10-17 | 2014-10-15 | 4.700 | 4,000 | +4,000 | 0.00% | 18,800 |
| 2014-10-16 | 2014-10-14 | 4.700 | 0 | -30,000 | ||
| 2014-10-15 | 2014-10-13 | 4.670 | 30,000 | -6,000 | 0.03% | 140,100 |
| 2014-10-14 | 2014-10-10 | 4.970 | 36,000 | +14,000 | 0.04% | 178,920 |
| 2014-10-13 | 2014-10-09 | 5.010 | 22,000 | -2,000 | 0.02% | 110,220 |
| 2014-10-10 | 2014-10-08 | 5.050 | 24,000 | -38,000 | 0.02% | 121,200 |
| 2014-10-09 | 2014-10-07 | 4.920 | 62,000 | +6,000 | 0.06% | 305,040 |
| 2014-10-08 | 2014-10-06 | 4.880 | 56,000 | +36,000 | 0.06% | 273,280 |
| 2014-10-07 | 2014-10-03 | 4.800 | 20,000 | -10,000 | 0.02% | 96,000 |
| 2014-10-06 | 2014-09-30 | 4.800 | 30,000 | -32,000 | 0.03% | 144,000 |
| 2014-10-03 | 2014-09-29 | 4.840 | 62,000 | -10,000 | 0.06% | 300,080 |
| 2014-09-30 | 2014-09-26 | 5.010 | 72,000 | +34,000 | 0.07% | 360,720 |
| 2014-09-29 | 2014-09-25 | 4.780 | 38,000 | +2,000 | 0.04% | 181,640 |
| 2014-09-26 | 2014-09-24 | 4.710 | 36,000 | -14,000 | 0.04% | 169,560 |
| 2014-09-25 | 2014-09-23 | 4.580 | 50,000 | -22,000 | 0.05% | 229,000 |
| 2014-09-24 | 2014-09-22 | 4.600 | 72,000 | -12,000 | 0.07% | 331,200 |
| 2014-09-23 | 2014-09-19 | 4.650 | 84,000 | +32,000 | 0.08% | 390,600 |
| 2014-09-22 | 2014-09-18 | 4.520 | 52,000 | -6,000 | 0.05% | 235,040 |
| 2014-09-19 | 2014-09-17 | 4.390 | 58,000 | -22,000 | 0.06% | 254,620 |
| 2014-09-18 | 2014-09-16 | 4.540 | 80,000 | +8,000 | 0.08% | 363,200 |
| 2014-09-17 | 2014-09-15 | 4.670 | 72,000 | -12,000 | 0.07% | 336,240 |
| 2014-09-16 | 2014-09-12 | 4.740 | 84,000 | -10,000 | 0.08% | 398,160 |
| 2014-09-15 | 2014-09-11 | 4.530 | 94,000 | +4,000 | 0.09% | 425,820 |
| 2014-09-12 | 2014-09-10 | 4.430 | 90,000 | +6,000 | 0.09% | 398,700 |
| 2014-09-11 | 2014-09-08 | 4.360 | 84,000 | -20,000 | 0.08% | 366,240 |
| 2014-09-10 | 2014-09-05 | 4.300 | 104,000 | +26,000 | 0.10% | 447,200 |
| 2014-09-08 | 2014-09-04 | 4.400 | 78,000 | +8,000 | 0.08% | 343,200 |
| 2014-09-05 | 2014-09-03 | 4.380 | 70,000 | +14,000 | 0.07% | 306,600 |
| 2014-09-04 | 2014-09-02 | 4.360 | 56,000 | +20,000 | 0.06% | 244,160 |
| 2014-09-03 | 2014-09-01 | 4.310 | 36,000 | -8,000 | 0.04% | 155,160 |
| 2014-09-02 | 2014-08-29 | 4.070 | 44,000 | -10,000 | 0.04% | 179,080 |
| 2014-09-01 | 2014-08-28 | 3.930 | 54,000 | +16,000 | 0.05% | 212,220 |
| 2014-08-29 | 2014-08-27 | 3.840 | 38,000 | -8,000 | 0.04% | 145,920 |
| 2014-08-28 | 2014-08-26 | 3.980 | 46,000 | -2,000 | 0.05% | 183,080 |
| 2014-08-27 | 2014-08-25 | 4.190 | 48,000 | +14,000 | 0.05% | 201,120 |
| 2014-08-26 | 2014-08-22 | 4.230 | 34,000 | -30,000 | 0.03% | 143,820 |
| 2014-08-25 | 2014-08-21 | 4.200 | 64,000 | -4,000 | 0.06% | 268,800 |
| 2014-08-22 | 2014-08-20 | 4.270 | 68,000 | +48,000 | 0.07% | 290,360 |
| 2014-08-21 | 2014-08-19 | 4.250 | 20,000 | -50,000 | 0.02% | 85,000 |
| 2014-08-20 | 2014-08-18 | 4.150 | 70,000 | +24,000 | 0.07% | 290,500 |
| 2014-08-19 | 2014-08-15 | 4.210 | 46,000 | +24,000 | 0.05% | 193,660 |
| 2014-08-18 | 2014-08-14 | 4.310 | 22,000 | +4,000 | 0.02% | 94,820 |
| 2014-08-15 | 2014-08-13 | 4.300 | 18,000 | +18,000 | 0.02% | 77,400 |
| 2014-08-13 | 2014-08-11 | 4.330 | 0 | -2,000 | ||
| 2014-08-12 | 2014-08-08 | 4.200 | 2,000 | -56,000 | 0.00% | 8,400 |
| 2014-08-11 | 2014-08-07 | 4.250 | 58,000 | -4,000 | 0.06% | 246,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 62,000 | -5,876 | 0.06% | 261,640 |
| 2014-08-06 | 2014-08-04 | 4.180 | 67,876 | -99,964 | 0.07% | 283,722 |
| 2014-08-05 | 2014-08-01 | 4.090 | 167,840 | +48,000 | 0.17% | 686,466 |
| 2014-08-04 | 2014-07-31 | 4.230 | 119,840 | +22,000 | 0.12% | 506,923 |
| 2014-08-01 | 2014-07-30 | 4.390 | 97,840 | -14,000 | 0.10% | 429,518 |
| 2014-07-31 | 2014-07-29 | 4.430 | 111,840 | +10,000 | 0.11% | 495,451 |
| 2014-07-30 | 2014-07-28 | 4.470 | 101,840 | -10,442 | 0.10% | 455,225 |
| 2014-07-29 | 2014-07-25 | 4.400 | 112,282 | -6,000 | 0.11% | 494,041 |
| 2014-07-28 | 2014-07-24 | 4.300 | 118,282 | +14,000 | 0.12% | 508,613 |
| 2014-07-25 | 2014-07-23 | 4.280 | 104,282 | -117,622 | 0.10% | 446,327 |
| 2014-07-24 | 2014-07-22 | 4.130 | 221,904 | -32,000 | 0.22% | 916,464 |
| 2014-07-23 | 2014-07-21 | 4.080 | 253,904 | +8,000 | 0.25% | 1,035,928 |
| 2014-07-22 | 2014-07-18 | 4.060 | 245,904 | +12,000 | 0.25% | 998,370 |
| 2014-07-18 | 2014-07-16 | 4.160 | 233,904 | +10,000 | 0.23% | 973,041 |
| 2014-07-17 | 2014-07-15 | 4.300 | 223,904 | +4,000 | 0.22% | 962,787 |
| 2014-07-16 | 2014-07-14 | 4.250 | 219,904 | +112,000 | 0.22% | 934,592 |
| 2014-07-15 | 2014-07-11 | 3.880 | 107,904 | -68,000 | 0.11% | 418,668 |
| 2014-07-14 | 2014-07-10 | 3.880 | 175,904 | -79,000 | 0.18% | 682,508 |
| 2014-07-11 | 2014-07-09 | 3.690 | 254,904 | +174,000 | 0.25% | 940,596 |
| 2014-07-10 | 2014-07-08 | 3.810 | 80,904 | +28,000 | 0.08% | 308,244 |
| 2014-07-09 | 2014-07-07 | 3.790 | 52,904 | +31,840 | 0.05% | 200,506 |
| 2014-07-08 | 2014-07-04 | 3.570 | 21,064 | -28,000 | 0.02% | 75,198 |
| 2014-07-07 | 2014-07-03 | 3.590 | 49,064 | +2,000 | 0.05% | 176,140 |
| 2014-07-04 | 2014-07-02 | 3.550 | 47,064 | -469,067 | 0.05% | 167,077 |
| 2014-07-03 | 2014-06-30 | 3.400 | 516,131 | +410,000 | 0.52% | 1,754,845 |
| 2014-07-02 | 2014-06-27 | 3.300 | 106,131 | -20,000 | 0.11% | 350,232 |
| 2014-06-30 | 2014-06-26 | 3.370 | 126,131 | +18,000 | 0.13% | 425,061 |
| 2014-06-27 | 2014-06-25 | 3.340 | 108,131 | +42,000 | 0.11% | 361,158 |
| 2014-06-26 | 2014-06-24 | 3.300 | 66,131 | +28,000 | 0.07% | 218,232 |
| 2014-06-25 | 2014-06-23 | 3.350 | 38,131 | -80,000 | 0.04% | 127,739 |
| 2014-06-24 | 2014-06-20 | 3.350 | 118,131 | +74,000 | 0.12% | 395,739 |
| 2014-06-23 | 2014-06-19 | 3.250 | 44,131 | +4,000 | 0.04% | 143,426 |
| 2014-06-20 | 2014-06-18 | 3.330 | 40,131 | +2,000 | 0.04% | 133,636 |
| 2014-06-19 | 2014-06-17 | 3.360 | 38,131 | -10,000 | 0.04% | 128,120 |
| 2014-06-18 | 2014-06-16 | 3.600 | 48,131 | -18,660 | 0.05% | 173,272 |
| 2014-06-17 | 2014-06-13 | 3.390 | 66,791 | -34,209 | 0.07% | 226,421 |
| 2014-06-16 | 2014-06-12 | 3.440 | 101,000 | +47,340 | 0.10% | 347,440 |
| 2014-06-13 | 2014-06-11 | 3.220 | 53,660 | -6,000 | 0.05% | 172,785 |
| 2014-06-12 | 2014-06-10 | 3.060 | 59,660 | -10,000 | 0.06% | 182,560 |
| 2014-06-11 | 2014-06-09 | 3.040 | 69,660 | +18,000 | 0.07% | 211,766 |
| 2014-06-06 | 2014-06-04 | 2.850 | 51,660 | -24,000 | 0.05% | 147,231 |
| 2014-06-04 | 2014-05-30 | 2.720 | 75,660 | +6,000 | 0.08% | 205,795 |
| 2014-06-03 | 2014-05-29 | 2.640 | 69,660 | +18,000 | 0.07% | 183,902 |
| 2014-05-30 | 2014-05-28 | 2.660 | 51,660 | -10,000 | 0.05% | 137,416 |
| 2014-05-29 | 2014-05-27 | 2.580 | 61,660 | +12,000 | 0.06% | 159,083 |
| 2014-05-27 | 2014-05-23 | 2.540 | 49,660 | -496,340 | 0.05% | 126,136 |
| 2014-05-23 | 2014-05-21 | 2.510 | 546,000 | -22,000 | 0.55% | 1,370,460 |
| 2014-05-22 | 2014-05-20 | 2.540 | 568,000 | +2,000 | 0.57% | 1,442,720 |
| 2014-05-21 | 2014-05-19 | 2.520 | 566,000 | +463,180 | 0.57% | 1,426,320 |
| 2014-05-19 | 2014-05-15 | 2.470 | 102,820 | +10,000 | 0.10% | 253,965 |
| 2014-05-16 | 2014-05-14 | 2.490 | 92,820 | -6,000 | 0.09% | 231,122 |
| 2014-05-15 | 2014-05-13 | 2.530 | 98,820 | +6,000 | 0.10% | 250,015 |
| 2014-05-14 | 2014-05-12 | 2.530 | 92,820 | -16,000 | 0.09% | 234,835 |
| 2014-05-13 | 2014-05-09 | 2.490 | 108,820 | -8,000 | 0.11% | 270,962 |
| 2014-05-09 | 2014-05-07 | 2.410 | 116,820 | +4,000 | 0.12% | 281,536 |
| 2014-05-08 | 2014-05-05 | 2.420 | 112,820 | +42,000 | 0.11% | 273,024 |
| 2014-05-07 | 2014-05-02 | 2.410 | 70,820 | +12,000 | 0.07% | 170,676 |
| 2014-05-05 | 2014-04-30 | 2.450 | 58,820 | +10,000 | 0.06% | 144,109 |
| 2014-05-02 | 2014-04-29 | 2.460 | 48,820 | -12,000 | 0.05% | 120,097 |
| 2014-04-29 | 2014-04-25 | 2.580 | 60,820 | -40,000 | 0.06% | 156,916 |
| 2014-04-28 | 2014-04-24 | 2.700 | 100,820 | +8,000 | 0.10% | 272,214 |
| 2014-04-25 | 2014-04-23 | 2.590 | 92,820 | -72,000 | 0.09% | 240,404 |
| 2014-04-24 | 2014-04-22 | 2.620 | 164,820 | +66,000 | 0.16% | 431,828 |
| 2014-04-23 | 2014-04-17 | 2.580 | 98,820 | -36,000 | 0.10% | 254,956 |
| 2014-04-22 | 2014-04-16 | 2.660 | 134,820 | -50,000 | 0.13% | 358,621 |
| 2014-04-17 | 2014-04-15 | 2.680 | 184,820 | -6,000 | 0.18% | 495,318 |
| 2014-04-16 | 2014-04-14 | 2.890 | 190,820 | +138,000 | 0.19% | 551,470 |
| 2014-04-15 | 2014-04-11 | 2.850 | 52,820 | +20,000 | 0.05% | 150,537 |
| 2014-04-14 | 2014-04-10 | 2.930 | 32,820 | -161,180 | 0.03% | 96,163 |
| 2014-04-08 | 2014-04-04 | 2.300 | 194,000 | -8,000 | 0.19% | 446,200 |
| 2014-04-07 | 2014-04-03 | 2.230 | 202,000 | +10,000 | 0.20% | 450,460 |
| 2014-04-04 | 2014-04-02 | 2.290 | 192,000 | +2,000 | 0.19% | 439,680 |
| 2014-04-03 | 2014-04-01 | 2.230 | 190,000 | -10,000 | 0.19% | 423,700 |
| 2014-04-02 | 2014-03-31 | 2.180 | 200,000 | +6,000 | 0.20% | 436,000 |
| 2014-04-01 | 2014-03-28 | 2.210 | 194,000 | -10,000 | 0.19% | 428,740 |
| 2014-03-27 | 2014-03-25 | 2.500 | 204,000 | +4,000 | 0.20% | 510,000 |
| 2014-03-26 | 2014-03-24 | 2.540 | 200,000 | +2,000 | 0.20% | 508,000 |
| 2014-03-25 | 2014-03-21 | 2.590 | 198,000 | +2,000 | 0.20% | 512,820 |
| 2014-03-24 | 2014-03-20 | 2.570 | 196,000 | -24,000 | 0.20% | 503,720 |
| 2014-03-21 | 2014-03-19 | 2.590 | 220,000 | +14,000 | 0.22% | 569,800 |
| 2014-03-20 | 2014-03-18 | 2.640 | 206,000 | -18,000 | 0.21% | 543,840 |
| 2014-03-19 | 2014-03-17 | 2.620 | 224,000 | +2,000 | 0.22% | 586,880 |
| 2014-03-18 | 2014-03-14 | 2.640 | 222,000 | +22,000 | 0.22% | 586,080 |
| 2014-03-17 | 2014-03-13 | 2.720 | 200,000 | -66,000 | 0.20% | 544,000 |
| 2014-03-14 | 2014-03-12 | 2.610 | 266,000 | +16,000 | 0.27% | 694,260 |
| 2014-03-13 | 2014-03-11 | 2.600 | 250,000 | +10,000 | 0.25% | 650,000 |
| 2014-03-10 | 2014-03-06 | 2.170 | 240,000 | +2,000 | 0.24% | 520,800 |
| 2014-03-07 | 2014-03-05 | 2.210 | 238,000 | -4,000 | 0.24% | 525,980 |
| 2014-03-06 | 2014-03-04 | 2.210 | 242,000 | +4,000 | 0.24% | 534,820 |
| 2014-03-05 | 2014-03-03 | 2.170 | 238,000 | -2,000 | 0.24% | 516,460 |
| 2014-03-04 | 2014-02-28 | 2.190 | 240,000 | +2,000 | 0.24% | 525,600 |
| 2014-03-03 | 2014-02-27 | 2.130 | 238,000 | -8,000 | 0.24% | 506,940 |
| 2014-02-27 | 2014-02-25 | 2.150 | 246,000 | -20,000 | 0.25% | 528,900 |
| 2014-02-26 | 2014-02-24 | 2.130 | 266,000 | +30,000 | 0.27% | 566,580 |
| 2014-02-24 | 2014-02-20 | 2.390 | 236,000 | -8,000 | 0.24% | 564,040 |
| 2014-02-21 | 2014-02-19 | 2.400 | 244,000 | -4,000 | 0.24% | 585,600 |
| 2014-02-20 | 2014-02-18 | 2.420 | 248,000 | +12,000 | 0.25% | 600,160 |
| 2014-02-19 | 2014-02-17 | 2.420 | 236,000 | -2,000 | 0.24% | 571,120 |
| 2014-02-18 | 2014-02-14 | 2.410 | 238,000 | -6,000 | 0.24% | 573,580 |
| 2014-02-17 | 2014-02-13 | 2.430 | 244,000 | +6,000 | 0.24% | 592,920 |
| 2014-02-13 | 2014-02-11 | 2.530 | 238,000 | +2,000 | 0.24% | 602,140 |
| 2014-02-12 | 2014-02-10 | 2.470 | 236,000 | -12,000 | 0.24% | 582,920 |
| 2014-02-11 | 2014-02-07 | 2.530 | 248,000 | +6,000 | 0.25% | 627,440 |
| 2014-02-10 | 2014-02-06 | 2.420 | 242,000 | -18,000 | 0.24% | 585,640 |
| 2014-02-07 | 2014-02-05 | 2.400 | 260,000 | -24,000 | 0.26% | 624,000 |
| 2014-02-06 | 2014-02-04 | 2.460 | 284,000 | +34,000 | 0.28% | 698,640 |
| 2014-02-05 | 2014-01-30 | 2.530 | 250,000 | +54,000 | 0.25% | 632,500 |
| 2014-02-04 | 2014-01-28 | 2.960 | 196,000 | +4,000 | 0.20% | 580,160 |
| 2014-01-29 | 2014-01-27 | 2.910 | 192,000 | +2,000 | 0.19% | 558,720 |
| 2014-01-28 | 2014-01-24 | 2.940 | 190,000 | -8,000 | 0.19% | 558,600 |
| 2014-01-27 | 2014-01-23 | 3.000 | 198,000 | +8,000 | 0.20% | 594,000 |
| 2014-01-22 | 2014-01-20 | 2.960 | 190,000 | -4,000 | 0.19% | 562,400 |
| 2014-01-21 | 2014-01-17 | 3.010 | 194,000 | +4,000 | 0.19% | 583,940 |
| 2014-01-17 | 2014-01-15 | 3.050 | 190,000 | -4,000 | 0.19% | 579,500 |
| 2014-01-13 | 2014-01-09 | 3.080 | 194,000 | -10,000 | 0.19% | 597,520 |
| 2014-01-08 | 2014-01-06 | 3.020 | 204,000 | -24,000 | 0.20% | 616,080 |
| 2014-01-07 | 2014-01-03 | 3.040 | 228,000 | +10,000 | 0.23% | 693,120 |
| 2014-01-06 | 2014-01-02 | 3.120 | 218,000 | +28,000 | 0.22% | 680,160 |
| 2014-01-03 | 2013-12-31 | 3.160 | 190,000 | -16,000 | 0.19% | 600,400 |
| 2014-01-02 | 2013-12-27 | 3.060 | 206,000 | -10,000 | 0.21% | 630,360 |
| 2013-12-23 | 2013-12-19 | 3.030 | 216,000 | -10,000 | 0.22% | 654,480 |
| 2013-12-20 | 2013-12-18 | 3.200 | 226,000 | +10,000 | 0.23% | 723,200 |
| 2013-12-19 | 2013-12-17 | 3.080 | 216,000 | -2,000 | 0.22% | 665,280 |
| 2013-12-13 | 2013-12-11 | 3.190 | 218,000 | -28,000 | 0.22% | 695,420 |
| 2013-12-12 | 2013-12-10 | 3.260 | 246,000 | +4,000 | 0.25% | 801,960 |
| 2013-12-11 | 2013-12-09 | 3.050 | 242,000 | +46,000 | 0.24% | 738,100 |
| 2013-12-09 | 2013-12-05 | 3.070 | 196,000 | -26,000 | 0.20% | 601,720 |
| 2013-12-06 | 2013-12-04 | 3.060 | 222,000 | +8,000 | 0.22% | 679,320 |
| 2013-12-05 | 2013-12-03 | 3.060 | 214,000 | +18,000 | 0.21% | 654,840 |
| 2013-12-03 | 2013-11-29 | 3.120 | 196,000 | -24,000 | 0.20% | 611,520 |
| 2013-12-02 | 2013-11-28 | 3.110 | 220,000 | +24,000 | 0.22% | 684,200 |
| 2013-11-29 | 2013-11-27 | 3.090 | 196,000 | -12,000 | 0.20% | 605,640 |
| 2013-11-28 | 2013-11-26 | 3.070 | 208,000 | -6,000 | 0.21% | 638,560 |
| 2013-11-27 | 2013-11-25 | 3.050 | 214,000 | +24,000 | 0.21% | 652,700 |
| 2013-11-14 | 2013-11-12 | 3.110 | 190,000 | -4,000 | 0.19% | 590,900 |
| 2013-11-12 | 2013-11-08 | 3.100 | 194,000 | +188,000 | 0.19% | 601,400 |
| 2013-11-08 | 2013-11-06 | 3.110 | 6,000 | -2,000 | 0.01% | 18,660 |
| 2013-11-07 | 2013-11-05 | 3.110 | 8,000 | +2,000 | 0.01% | 24,880 |
| 2013-11-06 | 2013-11-04 | 3.190 | 6,000 | +6,000 | 0.01% | 19,140 |
| 2013-11-05 | 2013-11-01 | 3.190 | 0 | -4,000 | ||
| 2013-10-31 | 2013-10-29 | 3.060 | 4,000 | +4,000 | 0.00% | 12,240 |
| 2013-10-28 | 2013-10-24 | 3.130 | 0 | -26,420 | ||
| 2013-10-25 | 2013-10-23 | 3.150 | 26,420 | +22,000 | 0.03% | 83,223 |
| 2013-10-24 | 2013-10-22 | 3.190 | 4,420 | -16,000 | 0.00% | 14,100 |
| 2013-10-23 | 2013-10-21 | 3.280 | 20,420 | +18,000 | 0.02% | 66,978 |
| 2013-10-22 | 2013-10-18 | 3.190 | 2,420 | -4,000 | 0.00% | 7,720 |
| 2013-10-21 | 2013-10-17 | 3.140 | 6,420 | +2,000 | 0.01% | 20,159 |
| 2013-10-18 | 2013-10-16 | 3.180 | 4,420 | +4,000 | 0.00% | 14,056 |
| 2013-10-17 | 2013-10-15 | 3.200 | 420 | -42,000 | 0.00% | 1,344 |
| 2013-10-16 | 2013-10-11 | 3.230 | 42,420 | +42,000 | 0.04% | 137,017 |
| 2013-10-11 | 2013-10-09 | 3.250 | 420 | -14,000 | 0.00% | 1,365 |
| 2013-10-10 | 2013-10-08 | 3.300 | 14,420 | +8,000 | 0.01% | 47,586 |
| 2013-10-09 | 2013-10-07 | 3.310 | 6,420 | +6,000 | 0.01% | 21,250 |
| 2013-10-08 | 2013-10-04 | 3.330 | 420 | -88,000 | 0.00% | 1,399 |
| 2013-10-07 | 2013-10-03 | 3.360 | 88,420 | -4,000 | 0.09% | 297,091 |
| 2013-10-04 | 2013-10-02 | 3.360 | 92,420 | -32,000 | 0.09% | 310,531 |
| 2013-10-03 | 2013-09-30 | 3.390 | 124,420 | +2,000 | 0.12% | 421,784 |
| 2013-10-02 | 2013-09-27 | 3.530 | 122,420 | +122,000 | 0.12% | 432,143 |
| 2013-09-30 | 2013-09-26 | 3.970 | 420 | -4,000 | 0.00% | 1,667 |
| 2013-09-27 | 2013-09-25 | 3.890 | 4,420 | -12,000 | 0.00% | 17,194 |
| 2013-09-26 | 2013-09-24 | 4.020 | 16,420 | +16,000 | 0.02% | 66,008 |
| 2013-09-24 | 2013-09-19 | 3.830 | 420 | -16,000 | 0.00% | 1,609 |
| 2013-09-23 | 2013-09-18 | 3.800 | 16,420 | +16,000 | 0.02% | 62,396 |
| 2013-09-17 | 2013-09-13 | 3.720 | 420 | -23,580 | 0.00% | 1,562 |
| 2013-09-16 | 2013-09-12 | 3.650 | 24,000 | +10,000 | 0.02% | 87,600 |
| 2013-09-13 | 2013-09-11 | 3.520 | 14,000 | -8,000 | 0.01% | 49,280 |
| 2013-09-12 | 2013-09-10 | 3.500 | 22,000 | +4,000 | 0.02% | 77,000 |
| 2013-09-11 | 2013-09-09 | 3.450 | 18,000 | -4,000 | 0.02% | 62,100 |
| 2013-09-10 | 2013-09-06 | 3.550 | 22,000 | -36,000 | 0.02% | 78,100 |
| 2013-09-09 | 2013-09-05 | 3.600 | 58,000 | +26,000 | 0.06% | 208,800 |
| 2013-09-06 | 2013-09-04 | 3.490 | 32,000 | -6,000 | 0.03% | 111,680 |
| 2013-09-05 | 2013-09-03 | 3.480 | 38,000 | +16,000 | 0.04% | 132,240 |
| 2013-09-02 | 2013-08-29 | 3.610 | 22,000 | -8,000 | 0.02% | 79,420 |
| 2013-08-30 | 2013-08-28 | 3.530 | 30,000 | +8,000 | 0.03% | 105,900 |
| 2013-08-26 | 2013-08-22 | 3.470 | 22,000 | -22,000 | 0.02% | 76,340 |
| 2013-08-22 | 2013-08-20 | 3.690 | 44,000 | -28,000 | 0.04% | 162,360 |
| 2013-08-21 | 2013-08-19 | 3.690 | 72,000 | +42,260 | 0.07% | 265,680 |
| 2013-08-20 | 2013-08-16 | 3.610 | 29,740 | -8,000 | 0.03% | 107,361 |
| 2013-08-16 | 2013-08-13 | 3.650 | 37,740 | -6,000 | 0.04% | 137,751 |
| 2013-08-15 | 2013-08-12 | 3.630 | 43,740 | -8,000 | 0.04% | 158,776 |
| 2013-08-13 | 2013-08-09 | 3.650 | 51,740 | +36,000 | 0.05% | 188,851 |
| 2013-08-12 | 2013-08-08 | 3.580 | 15,740 | -4,000 | 0.02% | 56,349 |
| 2013-08-09 | 2013-08-07 | 3.700 | 19,740 | -6,000 | 0.02% | 73,038 |
| 2013-08-08 | 2013-08-06 | 3.650 | 25,740 | -6,900 | 0.03% | 93,951 |
| 2013-08-07 | 2013-08-05 | 3.550 | 32,640 | -1,015,360 | 0.03% | 115,872 |
| 2013-08-06 | 2013-08-02 | 3.510 | 1,048,000 | -28,000 | 1.05% | 3,678,480 |
| 2013-08-05 | 2013-08-01 | 3.560 | 1,076,000 | -42,000 | 1.08% | 3,830,560 |
| 2013-08-02 | 2013-07-31 | 3.550 | 1,118,000 | +46,000 | 1.12% | 3,968,900 |
| 2013-08-01 | 2013-07-30 | 3.580 | 1,072,000 | +12,000 | 1.07% | 3,837,760 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,060,000 | -2,000 | 1.06% | 3,816,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,062,000 | -16,000 | 1.06% | 4,173,660 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,078,000 | +6,000 | 1.08% | 4,204,200 |
| 2013-07-25 | 2013-07-23 | 3.700 | 1,072,000 | -10,000 | 1.07% | 3,966,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,082,000 | -4,000 | 1.08% | 4,133,240 |
| 2013-07-23 | 2013-07-19 | 3.280 | 1,086,000 | -40,000 | 1.09% | 3,562,080 |
| 2013-07-22 | 2013-07-18 | 3.330 | 1,126,000 | -4,000 | 1.13% | 3,749,580 |
| 2013-07-19 | 2013-07-17 | 3.390 | 1,130,000 | -8,000 | 1.13% | 3,830,700 |
| 2013-07-18 | 2013-07-16 | 3.400 | 1,138,000 | +2,000 | 1.14% | 3,869,200 |
| 2013-07-17 | 2013-07-15 | 3.250 | 1,136,000 | -4,000 | 1.14% | 3,692,000 |
| 2013-07-16 | 2013-07-12 | 3.240 | 1,140,000 | -12,000 | 1.14% | 3,693,600 |
| 2013-07-15 | 2013-07-11 | 3.150 | 1,152,000 | -18,000 | 1.15% | 3,628,800 |
| 2013-07-12 | 2013-07-10 | 3.120 | 1,170,000 | -12,000 | 1.17% | 3,650,400 |
| 2013-07-11 | 2013-07-09 | 3.090 | 1,182,000 | -6,000 | 1.18% | 3,652,380 |
| 2013-07-08 | 2013-07-04 | 3.250 | 1,188,000 | -42,000 | 1.19% | 3,861,000 |
| 2013-07-05 | 2013-07-03 | 3.180 | 1,230,000 | -8,000 | 1.23% | 3,911,400 |
| 2013-07-04 | 2013-07-02 | 3.190 | 1,238,000 | +50,000 | 1.24% | 3,949,220 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,188,000 | -36,000 | 1.19% | 3,611,520 |
| 2013-07-02 | 2013-06-27 | 3.200 | 1,224,000 | -8,000 | 1.22% | 3,916,800 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,232,000 | +30,000 | 1.23% | 4,127,200 |
| 2013-06-27 | 2013-06-25 | 3.150 | 1,202,000 | +10,000 | 1.20% | 3,786,300 |
| 2013-06-26 | 2013-06-24 | 3.200 | 1,192,000 | -10,000 | 1.19% | 3,814,400 |
| 2013-06-25 | 2013-06-21 | 3.470 | 1,202,000 | +12,000 | 1.20% | 4,170,940 |
| 2013-06-24 | 2013-06-20 | 3.420 | 1,190,000 | -8,000 | 1.19% | 4,069,800 |
| 2013-06-21 | 2013-06-19 | 3.670 | 1,198,000 | +8,000 | 1.20% | 4,396,660 |
| 2013-06-20 | 2013-06-18 | 3.610 | 1,190,000 | -22,000 | 1.19% | 4,295,900 |
| 2013-06-19 | 2013-06-17 | 3.590 | 1,212,000 | +22,000 | 1.21% | 4,351,080 |
| 2013-06-17 | 2013-06-13 | 3.350 | 1,190,000 | +12,000 | 1.19% | 3,986,500 |
| 2013-06-14 | 2013-06-11 | 3.530 | 1,178,000 | -42,000 | 1.18% | 4,158,340 |
| 2013-06-13 | 2013-06-10 | 3.720 | 1,220,000 | -94,000 | 1.22% | 4,538,400 |
| 2013-06-11 | 2013-06-07 | 3.610 | 1,314,000 | +4,000 | 1.31% | 4,743,540 |
| 2013-06-10 | 2013-06-06 | 3.400 | 1,310,000 | +94,000 | 1.31% | 4,454,000 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,216,000 | +126,000 | 1.22% | 4,122,240 |
| 2013-06-05 | 2013-06-03 | 3.550 | 1,090,000 | +100,000 | 1.09% | 3,869,500 |
| 2013-06-04 | 2013-05-31 | 3.780 | 990,000 | -38,000 | 0.99% | 3,742,200 |
| 2013-06-03 | 2013-05-30 | 3.770 | 1,028,000 | +238,000 | 1.03% | 3,875,560 |
| 2013-05-31 | 2013-05-29 | 3.500 | 790,000 | +62,000 | 0.79% | 2,765,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 728,000 | +248,000 | 0.73% | 2,606,240 |
| 2013-05-29 | 2013-05-27 | 3.160 | 480,000 | +30,000 | 0.48% | 1,516,800 |
| 2013-05-28 | 2013-05-24 | 3.100 | 450,000 | +146,000 | 0.45% | 1,395,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 304,000 | +24,000 | 0.30% | 884,640 |
| 2013-05-24 | 2013-05-22 | 2.910 | 280,000 | +32,000 | 0.28% | 814,800 |
| 2013-05-23 | 2013-05-21 | 2.690 | 248,000 | +30,000 | 0.25% | 667,120 |
| 2013-05-21 | 2013-05-16 | 2.700 | 218,000 | -30,000 | 0.22% | 588,600 |
| 2013-05-20 | 2013-05-15 | 2.610 | 248,000 | +30,000 | 0.25% | 647,280 |
| 2013-05-15 | 2013-05-13 | 2.690 | 218,000 | -2,000 | 0.22% | 586,420 |
| 2013-05-14 | 2013-05-10 | 2.680 | 220,000 | +8,000 | 0.22% | 589,600 |
| 2013-05-13 | 2013-05-09 | 2.670 | 212,000 | +6,000 | 0.21% | 566,040 |
| 2013-05-09 | 2013-05-07 | 2.590 | 206,000 | +8,000 | 0.21% | 533,540 |
| 2013-05-08 | 2013-05-06 | 2.630 | 198,000 | +6,000 | 0.20% | 520,740 |
| 2013-05-07 | 2013-05-03 | 2.560 | 192,000 | +2,000 | 0.19% | 491,520 |
| 2013-04-25 | 2013-04-23 | 2.400 | 190,000 | -32,000 | 0.19% | 456,000 |
| 2013-04-24 | 2013-04-22 | 2.450 | 222,000 | -10,000 | 0.22% | 543,900 |
| 2013-04-11 | 2013-04-09 | 2.500 | 232,000 | +28,000 | 0.23% | 580,000 |
| 2013-04-09 | 2013-04-05 | 2.400 | 204,000 | +14,000 | 0.20% | 489,600 |
| 2013-03-28 | 2013-03-26 | 2.700 | 190,000 | -6,000 | 0.19% | 513,000 |
| 2013-03-27 | 2013-03-25 | 2.700 | 196,000 | -38,000 | 0.20% | 529,200 |
| 2013-03-25 | 2013-03-21 | 2.600 | 234,000 | -2,000 | 0.23% | 608,400 |
| 2013-03-22 | 2013-03-20 | 2.600 | 236,000 | +46,000 | 0.24% | 613,600 |
| 2013-03-18 | 2013-03-14 | 2.650 | 190,000 | -20,000 | 0.19% | 503,500 |
| 2013-03-15 | 2013-03-13 | 2.370 | 210,000 | -4,000 | 0.21% | 497,700 |
| 2013-03-14 | 2013-03-12 | 2.370 | 214,000 | +16,000 | 0.21% | 507,180 |
| 2013-03-13 | 2013-03-11 | 2.480 | 198,000 | +6,000 | 0.20% | 491,040 |
| 2013-03-12 | 2013-03-08 | 2.570 | 192,000 | -8,000 | 0.19% | 493,440 |
| 2013-03-11 | 2013-03-07 | 2.540 | 200,000 | +10,000 | 0.20% | 508,000 |
| 2013-03-08 | 2013-03-06 | 2.600 | 190,000 | -78,000 | 0.19% | 494,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 268,000 | +26,000 | 0.27% | 710,200 |
| 2013-03-06 | 2013-03-04 | 2.390 | 242,000 | -28,000 | 0.24% | 578,380 |
| 2013-03-05 | 2013-03-01 | 2.410 | 270,000 | +34,000 | 0.27% | 650,700 |
| 2013-03-04 | 2013-02-28 | 2.350 | 236,000 | +26,000 | 0.24% | 554,600 |
| 2013-03-01 | 2013-02-27 | 2.300 | 210,000 | -270,000 | 0.21% | 483,000 |
| 2013-02-28 | 2013-02-26 | 2.330 | 480,000 | -54,000 | 0.48% | 1,118,400 |
| 2013-02-27 | 2013-02-25 | 2.380 | 534,000 | -8,000 | 0.53% | 1,270,920 |
| 2013-02-25 | 2013-02-21 | 2.320 | 542,000 | +62,000 | 0.54% | 1,257,440 |
| 2013-02-21 | 2013-02-19 | 2.350 | 480,000 | -18,000 | 0.48% | 1,128,000 |
| 2013-02-20 | 2013-02-18 | 2.460 | 498,000 | +18,000 | 0.50% | 1,225,080 |
| 2013-02-18 | 2013-02-14 | 2.520 | 480,000 | -88,000 | 0.48% | 1,209,600 |
| 2013-02-15 | 2013-02-08 | 2.560 | 568,000 | +40,000 | 0.57% | 1,454,080 |
| 2013-02-14 | 2013-02-07 | 2.410 | 528,000 | +24,000 | 0.53% | 1,272,480 |
| 2013-02-08 | 2013-02-06 | 2.310 | 504,000 | -208,000 | 0.50% | 1,164,240 |
| 2013-02-07 | 2013-02-05 | 2.280 | 712,000 | +118,000 | 0.71% | 1,623,360 |
| 2013-02-06 | 2013-02-04 | 2.220 | 594,000 | -2,000 | 0.59% | 1,318,680 |
| 2013-02-05 | 2013-02-01 | 2.200 | 596,000 | +26,000 | 0.60% | 1,311,200 |
| 2013-02-04 | 2013-01-31 | 2.170 | 570,000 | -348,000 | 0.57% | 1,236,900 |
| 2013-02-01 | 2013-01-30 | 2.260 | 918,000 | +382,000 | 0.92% | 2,074,680 |
| 2013-01-31 | 2013-01-29 | 2.180 | 536,000 | -44,000 | 0.54% | 1,168,480 |
| 2013-01-30 | 2013-01-28 | 2.260 | 580,000 | -264,000 | 0.58% | 1,310,800 |
| 2013-01-29 | 2013-01-25 | 2.730 | 844,000 | -6,000 | 0.84% | 2,304,120 |
| 2013-01-28 | 2013-01-24 | 2.820 | 850,000 | +166,000 | 0.85% | 2,397,000 |
| 2013-01-24 | 2013-01-22 | 3.050 | 684,000 | -2,000 | 0.68% | 2,086,200 |
| 2013-01-16 | 2013-01-14 | 2.980 | 686,000 | +2,000 | 0.69% | 2,044,280 |
| 2013-01-14 | 2013-01-10 | 2.960 | 684,000 | -34,000 | 0.68% | 2,024,640 |
| 2013-01-11 | 2013-01-09 | 3.050 | 718,000 | +34,000 | 0.72% | 2,189,900 |
| 2013-01-10 | 2013-01-08 | 2.850 | 684,000 | -32,000 | 0.68% | 1,949,400 |
| 2013-01-09 | 2013-01-07 | 2.740 | 716,000 | +32,000 | 0.72% | 1,961,840 |
| 2013-01-08 | 2013-01-04 | 2.640 | 684,000 | +26,000 | 0.68% | 1,805,760 |
| 2013-01-07 | 2013-01-03 | 2.710 | 658,000 | -40,000 | 0.66% | 1,783,180 |
| 2013-01-04 | 2013-01-02 | 2.610 | 698,000 | +18,000 | 0.70% | 1,821,780 |
| 2013-01-03 | 2012-12-31 | 2.580 | 680,000 | -26,000 | 0.68% | 1,754,400 |
| 2013-01-02 | 2012-12-27 | 2.600 | 706,000 | +26,000 | 0.71% | 1,835,600 |
| 2012-12-18 | 2012-12-14 | 2.710 | 680,000 | +390,000 | 0.68% | 1,842,800 |
| 2012-12-17 | 2012-12-13 | 2.620 | 290,000 | +14,000 | 0.29% | 759,800 |
| 2012-12-14 | 2012-12-12 | 2.660 | 276,000 | +26,000 | 0.28% | 734,160 |
| 2012-12-13 | 2012-12-11 | 2.720 | 250,000 | -50,000 | 0.25% | 680,000 |
| 2012-12-12 | 2012-12-10 | 2.790 | 300,000 | -556,000 | 0.30% | 837,000 |
| 2012-12-11 | 2012-12-07 | 2.680 | 856,000 | -82,000 | 0.86% | 2,294,080 |
| 2012-12-10 | 2012-12-06 | 2.670 | 938,000 | +938,000 | 0.94% | 2,504,460 |
| 2012-12-06 | 2012-12-04 | 2.770 | 0 | -54,000 | ||
| 2012-12-05 | 2012-12-03 | 2.810 | 54,000 | +54,000 | 0.05% | 151,740 |
| 2012-12-04 | 2012-11-30 | 2.740 | 0 | -22,000 | ||
| 2012-12-03 | 2012-11-29 | 2.740 | 22,000 | +22,000 | 0.02% | 60,280 |
| 2012-11-30 | 2012-11-28 | 2.740 | 0 | -132,000 | ||
| 2012-11-29 | 2012-11-27 | 2.740 | 132,000 | +18,000 | 0.13% | 361,680 |
| 2012-11-28 | 2012-11-26 | 2.620 | 114,000 | +22,000 | 0.11% | 298,680 |
| 2012-11-27 | 2012-11-23 | 2.580 | 92,000 | -34,000 | 0.09% | 237,360 |
| 2012-11-26 | 2012-11-22 | 2.610 | 126,000 | +46,000 | 0.13% | 328,860 |
| 2012-11-21 | 2012-11-19 | 2.660 | 80,000 | +80,000 | 0.08% | 212,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 0 | -4,000 | ||
| 2012-11-16 | 2012-11-14 | 2.750 | 4,000 | +4,000 | 0.00% | 11,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 0 | -48,000 | ||
| 2012-11-14 | 2012-11-12 | 2.650 | 48,000 | -22,000 | 0.05% | 127,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 70,000 | -126,000 | 0.07% | 184,100 |
| 2012-11-12 | 2012-11-08 | 2.510 | 196,000 | +186,000 | 0.20% | 491,960 |
| 2012-11-09 | 2012-11-07 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2012-11-08 | 2012-11-06 | 2.450 | 0 | -233,000 | ||
| 2012-11-07 | 2012-11-05 | 2.330 | 233,000 | -442,000 | 0.23% | 542,890 |
| 2012-11-06 | 2012-11-02 | 2.180 | 675,000 | +80,000 | 0.68% | 1,471,500 |
| 2012-11-05 | 2012-11-01 | 2.110 | 595,000 | +204,000 | 0.60% | 1,255,450 |
| 2012-11-02 | 2012-10-31 | 2.050 | 391,000 | +8,000 | 0.39% | 801,550 |
| 2012-11-01 | 2012-10-30 | 2.030 | 383,000 | +50,000 | 0.38% | 777,490 |
| 2012-10-31 | 2012-10-29 | 2.060 | 333,000 | +318,000 | 0.33% | 685,980 |
| 2012-10-30 | 2012-10-26 | 2.100 | 15,000 | +15,000 | 0.01% | 31,500 |
| 2012-10-29 | 2012-10-25 | 2.200 | 0 | -744,677 | ||
| 2012-10-26 | 2012-10-24 | 2.190 | 744,677 | -8,601 | 0.74% | 1,630,843 |
| 2012-10-24 | 2012-10-19 | 2.050 | 753,278 | +218,000 | 0.75% | 1,544,220 |
| 2012-10-22 | 2012-10-18 | 2.070 | 535,278 | +132,000 | 0.54% | 1,108,025 |
| 2012-10-19 | 2012-10-17 | 2.080 | 403,278 | +338,000 | 0.40% | 838,818 |
| 2012-10-18 | 2012-10-16 | 2.050 | 65,278 | +10,403 | 0.07% | 133,820 |
| 2012-10-17 | 2012-10-15 | 2.070 | 54,875 | +23,075 | 0.05% | 113,591 |
| 2012-10-16 | 2012-10-12 | 2.020 | 31,800 | +31,800 | 0.03% | 64,236 |
| 2012-09-06 | 2012-09-04 | 1.900 | 0 | -12,000 | ||
| 2012-09-05 | 2012-09-03 | 1.840 | 12,000 | +12,000 | 0.01% | 22,080 |
| 2012-09-04 | 2012-08-31 | 1.840 | 0 | -10,000 | ||
| 2012-09-03 | 2012-08-30 | 1.870 | 10,000 | +10,000 | 0.01% | 18,700 |
| 2012-08-31 | 2012-08-29 | 1.960 | 0 | -28,000 | ||
| 2012-08-30 | 2012-08-28 | 1.980 | 28,000 | +28,000 | 0.03% | 55,440 |
| 2012-08-10 | 2012-08-08 | 1.570 | 0 | -4,000 | ||
| 2012-08-09 | 2012-08-07 | 1.640 | 4,000 | -32,000 | 0.00% | 6,560 |
| 2012-08-06 | 2012-08-02 | 1.570 | 36,000 | +36,000 | 0.04% | 56,520 |
| 2012-08-03 | 2012-08-01 | 1.510 | 0 | -36,000 | ||
| 2012-08-01 | 2012-07-30 | 1.660 | 36,000 | +22,000 | 0.04% | 59,760 |
| 2012-07-31 | 2012-07-27 | 1.650 | 14,000 | +4,000 | 0.01% | 23,100 |
| 2012-07-30 | 2012-07-26 | 1.760 | 10,000 | +10,000 | 0.01% | 17,600 |
| 2012-07-27 | 2012-07-25 | 1.840 | 0 | -48,000 | ||
| 2012-07-26 | 2012-07-24 | 1.940 | 48,000 | +48,000 | 0.05% | 93,120 |
| 2012-07-25 | 2012-07-23 | 1.920 | 0 | -8,000 | ||
| 2012-07-24 | 2012-07-20 | 2.020 | 8,000 | -78,000 | 0.01% | 16,160 |
| 2012-07-23 | 2012-07-19 | 2.060 | 86,000 | +36,000 | 0.09% | 177,160 |
| 2012-07-20 | 2012-07-18 | 1.850 | 50,000 | +2,000 | 0.05% | 92,500 |
| 2012-07-19 | 2012-07-17 | 1.930 | 48,000 | +48,000 | 0.05% | 92,640 |
| 2012-07-18 | 2012-07-16 | 1.920 | 0 | -42,000 | ||
| 2012-07-17 | 2012-07-13 | 2.210 | 42,000 | +42,000 | 0.04% | 92,820 |
| 2012-07-16 | 2012-07-12 | 2.170 | 0 | -36,000 | ||
| 2012-07-13 | 2012-07-11 | 2.520 | 36,000 | -58,000 | 0.04% | 90,720 |
| 2012-07-12 | 2012-07-10 | 2.640 | 94,000 | -30,000 | 0.09% | 248,160 |
| 2012-07-11 | 2012-07-09 | 2.270 | 124,000 | +124,000 | 0.12% | 281,480 |
| 2011-06-16 | 2011-06-14 | 2.800 | 0 | -2,000 | ||
| 2011-06-13 | 2011-06-09 | 2.880 | 2,000 | -4,000 | 0.00% | 5,760 |
| 2011-06-03 | 2011-06-01 | 3.000 | 6,000 | +6,000 | 0.01% | 18,000 |
| 2011-05-26 | 2011-05-24 | 3.140 | 0 | -27,000 | ||
| 2011-05-25 | 2011-05-23 | 3.240 | 27,000 | +21,000 | 0.03% | 87,480 |
| 2011-05-24 | 2011-05-20 | 3.310 | 6,000 | -24,000 | 0.01% | 19,860 |
| 2011-05-13 | 2011-05-11 | 3.270 | 30,000 | -14,000 | 0.03% | 98,100 |
| 2011-05-12 | 2011-05-09 | 3.220 | 44,000 | +8,000 | 0.04% | 141,680 |
| 2011-05-09 | 2011-05-05 | 3.300 | 36,000 | -2,000 | 0.04% | 118,800 |
| 2011-05-06 | 2011-05-04 | 3.320 | 38,000 | +20,000 | 0.04% | 126,160 |
| 2011-05-05 | 2011-05-03 | 3.380 | 18,000 | +12,000 | 0.02% | 60,840 |
| 2011-05-04 | 2011-04-29 | 3.380 | 6,000 | -6,000 | 0.01% | 20,280 |
| 2011-05-03 | 2011-04-28 | 3.420 | 12,000 | -14,000 | 0.01% | 41,040 |
| 2011-04-29 | 2011-04-27 | 3.400 | 26,000 | +16,000 | 0.03% | 88,400 |
| 2011-04-28 | 2011-04-26 | 3.330 | 10,000 | +10,000 | 0.01% | 33,300 |
| 2011-04-19 | 2011-04-15 | 3.300 | 0 | -12,000 | ||
| 2011-04-18 | 2011-04-14 | 3.320 | 12,000 | +2,000 | 0.01% | 39,840 |
| 2011-04-13 | 2011-04-11 | 3.300 | 10,000 | +10,000 | 0.01% | 33,000 |
| 2011-04-11 | 2011-04-07 | 3.270 | 0 | -16,000 | ||
| 2011-04-08 | 2011-04-06 | 3.340 | 16,000 | -8,000 | 0.02% | 53,440 |
| 2011-04-06 | 2011-04-01 | 3.210 | 24,000 | -16,000 | 0.02% | 77,040 |
| 2011-04-04 | 2011-03-31 | 3.170 | 40,000 | -6,000 | 0.04% | 126,800 |
| 2011-04-01 | 2011-03-30 | 3.200 | 46,000 | -6,000 | 0.05% | 147,200 |
| 2011-03-29 | 2011-03-25 | 3.250 | 52,000 | -2,000 | 0.05% | 169,000 |
| 2011-03-25 | 2011-03-23 | 3.330 | 54,000 | -2,000 | 0.05% | 179,820 |
| 2011-03-24 | 2011-03-22 | 3.250 | 56,000 | +32,000 | 0.06% | 182,000 |
| 2011-03-23 | 2011-03-21 | 3.300 | 24,000 | -10,000 | 0.02% | 79,200 |
| 2011-03-22 | 2011-03-18 | 3.230 | 34,000 | +34,000 | 0.03% | 109,820 |
| 2011-03-21 | 2011-03-17 | 3.530 | 0 | -26,000 | ||
| 2011-03-18 | 2011-03-16 | 3.620 | 26,000 | +26,000 | 0.03% | 94,120 |
| 2011-03-17 | 2011-03-15 | 3.350 | 0 | -14,000 | ||
| 2011-03-16 | 2011-03-14 | 3.250 | 14,000 | -4,000 | 0.01% | 45,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 18,000 | +18,000 | 0.02% | 56,880 |
| 2011-03-08 | 2011-03-04 | 3.040 | 0 | -4,000 | ||
| 2011-03-03 | 2011-03-01 | 3.030 | 4,000 | +4,000 | 0.00% | 12,120 |
| 2011-01-03 | 2010-12-29 | 2.840 | 0 | -2,000 | ||
| 2010-12-30 | 2010-12-28 | 2.750 | 2,000 | -8,000 | 0.00% | 5,500 |
| 2010-12-29 | 2010-12-24 | 2.870 | 10,000 | -8,000 | 0.01% | 28,700 |
| 2010-12-22 | 2010-12-20 | 2.880 | 18,000 | -6,000 | 0.02% | 51,840 |
| 2010-12-15 | 2010-12-13 | 2.850 | 24,000 | -10,000 | 0.02% | 68,400 |
| 2010-12-13 | 2010-12-09 | 2.940 | 34,000 | -12,000 | 0.03% | 99,960 |
| 2010-12-10 | 2010-12-08 | 2.910 | 46,000 | -10,000 | 0.05% | 133,860 |
| 2010-12-08 | 2010-12-06 | 2.940 | 56,000 | +52,000 | 0.06% | 164,640 |
| 2010-12-07 | 2010-12-03 | 2.990 | 4,000 | +4,000 | 0.00% | 11,960 |
| 2010-11-18 | 2010-11-16 | 2.700 | 0 | -6,000 | ||
| 2010-11-17 | 2010-11-15 | 2.680 | 6,000 | -2,000 | 0.01% | 16,080 |
| 2010-11-16 | 2010-11-12 | 2.710 | 8,000 | -6,000 | 0.01% | 21,680 |
| 2010-11-15 | 2010-11-11 | 2.760 | 14,000 | +14,000 | 0.01% | 38,640 |
| 2010-11-11 | 2010-11-09 | 2.830 | 0 | -28,000 | ||
| 2010-11-10 | 2010-11-08 | 2.820 | 28,000 | +18,000 | 0.03% | 78,960 |
| 2010-11-09 | 2010-11-05 | 2.720 | 10,000 | +10,000 | 0.01% | 27,200 |
| 2010-11-08 | 2010-11-04 | 2.690 | 0 | -150,000 | ||
| 2010-11-03 | 2010-11-01 | 2.610 | 150,000 | -6,000 | 0.15% | 391,500 |
| 2010-11-02 | 2010-10-29 | 2.670 | 156,000 | -14,000 | 0.16% | 416,520 |
| 2010-11-01 | 2010-10-28 | 2.660 | 170,000 | +20,000 | 0.17% | 452,200 |
| 2010-10-29 | 2010-10-27 | 2.610 | 150,000 | -4,000 | 0.15% | 391,500 |
| 2010-10-28 | 2010-10-26 | 2.720 | 154,000 | -142,000 | 0.15% | 418,880 |
| 2010-10-27 | 2010-10-25 | 2.670 | 296,000 | -8,000 | 0.30% | 790,320 |
| 2010-10-26 | 2010-10-22 | 2.630 | 304,000 | +14,000 | 0.30% | 799,520 |
| 2010-10-22 | 2010-10-20 | 2.810 | 290,000 | -36,000 | 0.29% | 814,900 |
| 2010-10-20 | 2010-10-18 | 2.790 | 326,000 | -22,000 | 0.33% | 909,540 |
| 2010-10-19 | 2010-10-15 | 2.800 | 348,000 | +40,000 | 0.35% | 974,400 |
| 2010-10-18 | 2010-10-14 | 2.750 | 308,000 | -32,000 | 0.31% | 847,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 340,000 | +20,000 | 0.34% | 952,000 |
| 2010-10-13 | 2010-10-11 | 2.970 | 320,000 | +20,000 | 0.32% | 950,400 |
| 2010-09-21 | 2010-09-17 | 3.150 | 300,000 | -12,000 | 0.30% | 945,000 |
| 2010-09-17 | 2010-09-15 | 3.160 | 312,000 | +12,000 | 0.31% | 985,920 |
| 2010-09-14 | 2010-09-10 | 3.000 | 300,000 | -16,000 | 0.30% | 900,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 316,000 | +16,000 | 0.32% | 913,240 |
| 2010-09-10 | 2010-09-08 | 3.000 | 300,000 | -14,000 | 0.30% | 900,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 314,000 | +14,000 | 0.31% | 954,560 |
| 2010-09-08 | 2010-09-06 | 2.920 | 300,000 | -30,000 | 0.30% | 876,000 |
| 2010-09-06 | 2010-09-02 | 2.750 | 330,000 | +20,000 | 0.33% | 907,500 |
| 2010-08-31 | 2010-08-27 | 2.550 | 310,000 | +10,000 | 0.31% | 790,500 |
| 2010-08-18 | 2010-08-16 | 2.360 | 300,000 | -4,000 | 0.30% | 708,000 |
| 2010-08-17 | 2010-08-13 | 2.310 | 304,000 | -4,000 | 0.30% | 702,240 |
| 2010-08-16 | 2010-08-12 | 2.260 | 308,000 | +8,000 | 0.31% | 696,080 |
| 2010-05-11 | 2010-05-07 | 2.900 | 300,000 | -4,000 | 0.30% | 870,000 |
| 2010-05-10 | 2010-05-06 | 2.900 | 304,000 | +2,000 | 0.30% | 881,600 |
| 2010-05-04 | 2010-04-30 | 3.040 | 302,000 | +2,000 | 0.30% | 918,080 |
| 2010-04-27 | 2010-04-23 | 2.890 | 300,000 | -8,000 | 0.30% | 867,000 |
| 2010-04-23 | 2010-04-21 | 3.160 | 308,000 | -38,000 | 0.31% | 973,280 |
| 2010-04-21 | 2010-04-19 | 3.100 | 346,000 | -4,000 | 0.35% | 1,072,600 |
| 2010-04-20 | 2010-04-16 | 3.150 | 350,000 | +24,000 | 0.35% | 1,102,500 |
| 2010-04-16 | 2010-04-14 | 3.260 | 326,000 | +22,000 | 0.33% | 1,062,760 |
| 2010-04-15 | 2010-04-13 | 3.140 | 304,000 | +4,000 | 0.30% | 954,560 |
| 2010-04-09 | 2010-04-07 | 3.150 | 300,000 | -32,000 | 0.30% | 945,000 |
| 2010-04-07 | 2010-03-31 | 3.000 | 332,000 | +32,000 | 0.33% | 996,000 |
| 2010-02-02 | 2010-01-29 | 2.890 | 300,000 | -6,000 | 0.30% | 867,000 |
| 2010-01-29 | 2010-01-27 | 2.750 | 306,000 | +2,000 | 0.31% | 841,500 |
| 2010-01-27 | 2010-01-25 | 2.940 | 304,000 | +4,000 | 0.30% | 893,760 |
| 2010-01-26 | 2010-01-22 | 2.990 | 300,000 | -24,000 | 0.30% | 897,000 |
| 2010-01-25 | 2010-01-21 | 3.000 | 324,000 | -36,000 | 0.32% | 972,000 |
| 2010-01-21 | 2010-01-19 | 3.110 | 360,000 | +54,000 | 0.36% | 1,119,600 |
| 2010-01-20 | 2010-01-18 | 3.000 | 306,000 | +4,000 | 0.31% | 918,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 302,000 | -46,000 | 0.30% | 899,960 |
| 2010-01-18 | 2010-01-14 | 3.020 | 348,000 | -6,000 | 0.35% | 1,050,960 |
| 2010-01-15 | 2010-01-13 | 2.950 | 354,000 | -8,000 | 0.35% | 1,044,300 |
| 2010-01-14 | 2010-01-12 | 3.020 | 362,000 | -12,000 | 0.36% | 1,093,240 |
| 2010-01-13 | 2010-01-11 | 3.120 | 374,000 | -14,000 | 0.37% | 1,166,880 |
| 2010-01-12 | 2010-01-08 | 2.830 | 388,000 | +12,000 | 0.39% | 1,098,040 |
| 2010-01-11 | 2010-01-07 | 2.730 | 376,000 | +40,000 | 0.38% | 1,026,480 |
| 2010-01-08 | 2010-01-06 | 2.750 | 336,000 | -78,000 | 0.34% | 924,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 414,000 | +32,000 | 0.41% | 1,159,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 382,000 | -22,000 | 0.38% | 1,065,780 |
| 2010-01-05 | 2009-12-31 | 2.510 | 404,000 | +104,000 | 0.40% | 1,014,040 |
| 2010-01-04 | 2009-12-29 | 2.580 | 300,000 | -8,000 | 0.30% | 774,000 |
| 2009-12-08 | 2009-12-04 | 3.250 | 308,000 | -12,000 | 0.31% | 1,001,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 320,000 | -20,000 | 0.32% | 972,800 |
| 2009-12-04 | 2009-12-02 | 3.000 | 340,000 | +22,000 | 0.34% | 1,020,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 318,000 | +6,000 | 0.32% | 985,800 |
| 2009-12-02 | 2009-11-30 | 3.020 | 312,000 | +12,000 | 0.31% | 942,240 |
| 2009-09-16 | 2009-09-14 | 1.900 | 300,000 | -10,000 | 0.30% | 570,000 |
| 2009-09-11 | 2009-09-09 | 1.960 | 310,000 | -12,000 | 0.31% | 607,600 |
| 2009-09-04 | 2009-09-02 | 1.900 | 322,000 | +22,000 | 0.32% | 611,800 |
| 2009-09-01 | 2009-08-28 | 1.930 | 300,000 | -18,180 | 0.30% | 579,000 |
| 2009-08-31 | 2009-08-27 | 2.000 | 318,180 | +18,000 | 0.32% | 636,360 |
| 2009-08-28 | 2009-08-26 | 2.140 | 300,180 | -1,020 | 0.30% | 642,385 |
| 2009-08-27 | 2009-08-25 | 2.140 | 301,200 | +1,200 | 0.30% | 644,568 |
| 2009-08-25 | 2009-08-21 | 1.900 | 300,000 | -18,000 | 0.30% | 570,000 |
| 2009-08-24 | 2009-08-20 | 1.940 | 318,000 | -4,000 | 0.32% | 616,920 |
| 2009-08-21 | 2009-08-19 | 1.820 | 322,000 | -22,000 | 0.32% | 586,040 |
| 2009-08-20 | 2009-08-18 | 1.950 | 344,000 | +12,000 | 0.34% | 670,800 |
| 2009-08-19 | 2009-08-17 | 1.960 | 332,000 | +32,000 | 0.33% | 650,720 |
| 2009-08-14 | 2009-08-12 | 2.250 | 300,000 | -40,000 | 0.30% | 675,000 |
| 2009-08-13 | 2009-08-11 | 2.390 | 340,000 | -10,000 | 0.34% | 812,600 |
| 2009-08-12 | 2009-08-10 | 2.330 | 350,000 | +46,000 | 0.35% | 815,500 |
| 2009-08-11 | 2009-08-07 | 2.070 | 304,000 | -8,000 | 0.30% | 629,280 |
| 2009-08-10 | 2009-08-06 | 2.230 | 312,000 | +12,000 | 0.31% | 695,760 |
| 2009-07-30 | 2009-07-28 | 1.930 | 300,000 | -84,000 | 0.30% | 579,000 |
| 2009-07-17 | 2009-07-15 | 1.720 | 384,000 | -2,000 | 0.38% | 660,480 |
| 2009-06-26 | 2009-06-24 | 1.450 | 386,000 | +2,000 | 0.39% | 559,700 |
| 2009-06-25 | 2009-06-23 | 1.460 | 384,000 | +84,000 | 0.38% | 560,640 |
| 2009-06-24 | 2009-06-22 | 1.510 | 300,000 | -18,000 | 0.30% | 453,000 |
| 2009-06-23 | 2009-06-19 | 1.520 | 318,000 | -20,000 | 0.32% | 483,360 |
| 2009-06-22 | 2009-06-18 | 1.530 | 338,000 | -10,000 | 0.34% | 517,140 |
| 2009-06-19 | 2009-06-17 | 1.510 | 348,000 | +44,000 | 0.35% | 525,480 |
| 2009-06-18 | 2009-06-16 | 1.510 | 304,000 | -64,000 | 0.30% | 459,040 |
| 2009-06-17 | 2009-06-15 | 1.540 | 368,000 | +68,000 | 0.37% | 566,720 |
| 2009-06-08 | 2009-06-04 | 1.630 | 300,000 | -24,000 | 0.30% | 489,000 |
| 2009-06-04 | 2009-06-02 | 1.660 | 324,000 | +14,000 | 0.32% | 537,840 |
| 2009-06-03 | 2009-06-01 | 1.730 | 310,000 | +8,000 | 0.31% | 536,300 |
| 2009-06-02 | 2009-05-29 | 1.720 | 302,000 | -22,000 | 0.30% | 519,440 |
| 2009-06-01 | 2009-05-27 | 1.740 | 324,000 | -32,000 | 0.32% | 563,760 |
| 2009-05-29 | 2009-05-26 | 1.620 | 356,000 | +56,000 | 0.36% | 576,720 |
| 2009-05-27 | 2009-05-25 | 1.500 | 300,000 | -38,000 | 0.30% | 450,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 338,000 | +38,000 | 0.34% | 517,140 |
| 2009-05-21 | 2009-05-19 | 1.480 | 300,000 | -26,000 | 0.30% | 444,000 |
| 2009-05-20 | 2009-05-18 | 1.390 | 326,000 | +26,000 | 0.33% | 453,140 |
| 2009-05-19 | 2009-05-15 | 1.370 | 300,000 | -24,000 | 0.30% | 411,000 |
| 2009-05-18 | 2009-05-14 | 1.390 | 324,000 | -56,000 | 0.32% | 450,360 |
| 2009-05-15 | 2009-05-13 | 1.360 | 380,000 | +80,000 | 0.38% | 516,800 |
| 2008-02-29 | 2008-02-27 | 2.850 | 300,000 | -18,000 | 0.30% | 855,000 |
| 2008-02-04 | 2008-01-31 | 2.430 | 318,000 | -4,000 | 0.32% | 772,740 |
| 2008-01-28 | 2008-01-24 | 2.650 | 322,000 | -9,500 | 0.32% | 853,300 |
| 2008-01-25 | 2008-01-23 | 2.600 | 331,500 | +4,000 | 0.33% | 861,900 |
| 2008-01-24 | 2008-01-22 | 2.440 | 327,500 | +2,000 | 0.33% | 799,100 |
| 2008-01-23 | 2008-01-21 | 2.700 | 325,500 | -2,000 | 0.33% | 878,850 |
| 2008-01-18 | 2008-01-16 | 2.940 | 327,500 | +4,000 | 0.33% | 962,850 |
| 2008-01-17 | 2008-01-15 | 2.940 | 323,500 | -2,000 | 0.32% | 951,090 |
| 2008-01-16 | 2008-01-14 | 3.250 | 325,500 | +16,000 | 0.33% | 1,057,875 |
| 2007-12-28 | 2007-12-24 | 2.670 | 309,500 | -8,000 | 0.31% | 826,365 |
| 2007-12-11 | 2007-12-07 | 2.890 | 317,500 | -8,000 | 0.32% | 917,575 |
| 2007-11-28 | 2007-11-26 | 2.800 | 325,500 | +4,000 | 0.33% | 911,400 |
| 2007-11-20 | 2007-11-16 | 3.210 | 321,500 | -8,000 | 0.32% | 1,032,015 |
| 2007-11-19 | 2007-11-15 | 3.290 | 329,500 | +18,000 | 0.33% | 1,084,055 |
| 2007-11-15 | 2007-11-13 | 2.710 | 311,500 | +2,000 | 0.31% | 844,165 |
| 2007-11-14 | 2007-11-12 | 2.750 | 309,500 | -24,000 | 0.31% | 851,125 |
| 2007-11-09 | 2007-11-07 | 3.180 | 333,500 | +8,000 | 0.33% | 1,060,530 |
| 2007-11-06 | 2007-11-02 | 3.370 | 325,500 | -2,000 | 0.33% | 1,096,935 |
| 2007-11-05 | 2007-11-01 | 3.440 | 327,500 | -6,000 | 0.33% | 1,126,600 |
| 2007-10-30 | 2007-10-26 | 3.600 | 333,500 | +6,000 | 0.33% | 1,200,600 |
| 2007-10-26 | 2007-10-24 | 3.800 | 327,500 | -28,000 | 0.33% | 1,244,500 |
| 2007-10-25 | 2007-10-23 | 3.970 | 355,500 | +30,000 | 0.36% | 1,411,335 |
| 2007-10-24 | 2007-10-22 | 3.900 | 325,500 | -14,000 | 0.33% | 1,269,450 |
| 2007-10-23 | 2007-10-18 | 4.120 | 339,500 | -2,000 | 0.34% | 1,398,740 |
| 2007-10-22 | 2007-10-17 | 3.900 | 341,500 | +16,000 | 0.34% | 1,331,850 |
| 2007-10-18 | 2007-10-16 | 3.490 | 325,500 | -6,000 | 0.33% | 1,135,995 |
| 2007-10-15 | 2007-10-11 | 3.800 | 331,500 | -122,000 | 0.33% | 1,259,700 |
| 2007-10-10 | 2007-10-08 | 3.670 | 453,500 | +8,000 | 0.45% | 1,664,345 |
| 2007-10-05 | 2007-10-03 | 3.770 | 445,500 | +14,000 | 0.45% | 1,679,535 |
| 2007-10-03 | 2007-09-28 | 4.170 | 431,500 | -92,000 | 0.43% | 1,799,355 |
| 2007-10-02 | 2007-09-27 | 4.260 | 523,500 | +14,000 | 0.52% | 2,230,110 |
| 2007-09-28 | 2007-09-25 | 3.960 | 509,500 | -6,000 | 0.51% | 2,017,620 |
| 2007-09-27 | 2007-09-24 | 4.000 | 515,500 | +6,000 | 0.52% | 2,062,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 509,500 | -402,000 | 0.51% | 1,844,390 |
| 2007-09-24 | 2007-09-20 | 3.850 | 911,500 | -2,000 | 0.91% | 3,509,275 |
| 2007-09-17 | 2007-09-13 | 2.860 | 913,500 | +16,000 | 0.91% | 2,612,610 |
| 2007-09-14 | 2007-09-12 | 2.860 | 897,500 | +14,000 | 0.90% | 2,566,850 |
| 2007-09-13 | 2007-09-11 | 2.880 | 883,500 | -4,000 | 0.88% | 2,544,480 |
| 2007-09-12 | 2007-09-10 | 3.030 | 887,500 | +4,000 | 0.89% | 2,689,125 |
| 2007-09-05 | 2007-09-03 | 3.140 | 883,500 | -6,000 | 0.88% | 2,774,190 |
| 2007-09-04 | 2007-08-31 | 3.160 | 889,500 | +2,000 | 0.89% | 2,810,820 |
| 2007-09-03 | 2007-08-30 | 3.100 | 887,500 | -8,000 | 0.89% | 2,751,250 |
| 2007-08-31 | 2007-08-29 | 3.200 | 895,500 | +174,000 | 0.90% | 2,865,600 |
| 2007-08-29 | 2007-08-27 | 3.600 | 721,500 | +46,000 | 0.72% | 2,597,400 |
| 2007-08-28 | 2007-08-24 | 3.230 | 675,500 | +166,000 | 0.68% | 2,181,865 |
| 2007-08-27 | 2007-08-23 | 2.900 | 509,500 | -4,000 | 0.51% | 1,477,550 |
| 2007-08-24 | 2007-08-22 | 3.050 | 513,500 | +8,000 | 0.51% | 1,566,175 |
| 2007-08-23 | 2007-08-21 | 2.700 | 505,500 | -8,000 | 0.51% | 1,364,850 |
| 2007-08-22 | 2007-08-20 | 2.400 | 513,500 | -2,000 | 0.51% | 1,232,400 |
| 2007-08-17 | 2007-08-15 | 2.350 | 515,500 | +6,000 | 0.52% | 1,211,425 |
| 2007-08-16 | 2007-08-14 | 2.450 | 509,500 | -6,000 | 0.51% | 1,248,275 |
| 2007-08-10 | 2007-08-08 | 2.360 | 515,500 | +2,000 | 0.52% | 1,216,580 |
| 2007-08-06 | 2007-08-02 | 2.840 | 513,500 | +8,000 | 0.51% | 1,458,340 |
| 2007-07-26 | 2007-07-24 | 3.000 | 505,500 | -8,000 | 0.51% | 1,516,500 |
| 2007-07-25 | 2007-07-23 | 2.860 | 513,500 | +100,000 | 0.51% | 1,468,610 |
| 2007-07-16 | 2007-07-12 | 2.960 | 413,500 | +2,000 | 0.41% | 1,223,960 |
| 2007-07-13 | 2007-07-11 | 2.910 | 411,500 | +6,000 | 0.41% | 1,197,465 |
| 2007-07-11 | 2007-07-09 | 3.200 | 405,500 | -14,000 | 0.41% | 1,297,600 |
| 2007-07-10 | 2007-07-06 | 2.980 | 419,500 | +2,000 | 0.42% | 1,250,110 |
| 2007-07-06 | 2007-07-04 | 3.030 | 417,500 | -6,000 | 0.42% | 1,265,025 |
| 2007-07-04 | 2007-06-29 | 3.050 | 423,500 | +18,000 | 0.42% | 1,291,675 |
| 2007-07-03 | 2007-06-28 | 3.080 | 405,500 | -24,000 | 0.41% | 1,248,940 |
| 2007-06-29 | 2007-06-27 | 3.160 | 429,500 | +6,000 | 0.43% | 1,357,220 |
| 2007-06-26 | 2007-06-22 | 3.440 | 423,500 | 0.42% | 1,456,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy