History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 102,000 | +0 | 0.10% | 495,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 102,000 | +0 | 0.10% | 504,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 102,000 | +0 | 0.10% | 499,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 102,000 | +0 | 0.10% | 504,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 102,000 | +0 | 0.10% | 508,980 |
| 2025-10-06 | 2025-10-02 | 4.890 | 102,000 | +0 | 0.10% | 498,780 |
| 2025-10-03 | 2025-09-30 | 4.980 | 102,000 | +10,000 | 0.10% | 507,960 |
| 2025-09-29 | 2025-09-25 | 5.050 | 92,000 | +6,000 | 0.09% | 464,600 |
| 2025-09-26 | 2025-09-24 | 5.110 | 86,000 | +20,000 | 0.09% | 439,460 |
| 2025-09-22 | 2025-09-18 | 5.210 | 66,000 | -30,000 | 0.07% | 343,860 |
| 2025-09-19 | 2025-09-17 | 4.830 | 96,000 | -10,000 | 0.10% | 463,680 |
| 2025-09-05 | 2025-09-03 | 4.650 | 106,000 | +20,000 | 0.11% | 492,900 |
| 2025-09-01 | 2025-08-28 | 4.870 | 86,000 | +10,000 | 0.09% | 418,820 |
| 2025-08-26 | 2025-08-22 | 5.250 | 76,000 | +6,000 | 0.08% | 399,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 70,000 | +10,000 | 0.07% | 366,800 |
| 2025-08-21 | 2025-08-19 | 5.470 | 60,000 | +10,000 | 0.06% | 328,200 |
| 2025-08-20 | 2025-08-18 | 5.590 | 50,000 | +10,000 | 0.05% | 279,500 |
| 2025-08-19 | 2025-08-15 | 5.830 | 40,000 | -10,000 | 0.04% | 233,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 50,000 | +10,000 | 0.05% | 269,000 |
| 2025-07-23 | 2025-07-21 | 5.550 | 40,000 | -20,000 | 0.04% | 222,000 |
| 2025-07-22 | 2025-07-18 | 5.270 | 60,000 | +10,000 | 0.06% | 316,200 |
| 2025-07-18 | 2025-07-16 | 5.170 | 50,000 | -10,000 | 0.05% | 258,500 |
| 2025-07-15 | 2025-07-11 | 5.250 | 60,000 | +10,000 | 0.06% | 315,000 |
| 2025-07-11 | 2025-07-09 | 4.730 | 50,000 | -10,000 | 0.05% | 236,500 |
| 2025-07-08 | 2025-07-04 | 4.660 | 60,000 | +10,000 | 0.06% | 279,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 50,000 | -18,000 | 0.05% | 242,000 |
| 2025-07-04 | 2025-07-02 | 4.740 | 68,000 | +18,000 | 0.07% | 322,320 |
| 2025-07-03 | 2025-06-30 | 4.500 | 50,000 | -50,000 | 0.05% | 225,000 |
| 2025-06-24 | 2025-06-20 | 4.220 | 100,000 | +10,000 | 0.10% | 422,000 |
| 2025-06-23 | 2025-06-19 | 4.360 | 90,000 | +20,000 | 0.09% | 392,400 |
| 2025-06-20 | 2025-06-18 | 4.550 | 70,000 | +20,000 | 0.07% | 318,500 |
| 2025-06-19 | 2025-06-17 | 4.690 | 50,000 | -50,000 | 0.05% | 234,500 |
| 2025-06-18 | 2025-06-16 | 4.420 | 100,000 | -20,000 | 0.10% | 442,000 |
| 2025-06-11 | 2025-06-09 | 4.320 | 120,000 | +10,000 | 0.12% | 518,400 |
| 2025-06-03 | 2025-05-30 | 4.250 | 110,000 | +40,000 | 0.11% | 467,500 |
| 2025-05-27 | 2025-05-23 | 4.460 | 70,000 | +10,000 | 0.07% | 312,200 |
| 2025-05-23 | 2025-05-21 | 4.480 | 60,000 | +20,000 | 0.06% | 268,800 |
| 2025-05-22 | 2025-05-20 | 4.650 | 40,000 | -50,000 | 0.04% | 186,000 |
| 2025-05-21 | 2025-05-19 | 4.340 | 90,000 | +10,000 | 0.09% | 390,600 |
| 2025-05-20 | 2025-05-16 | 4.340 | 80,000 | +10,000 | 0.08% | 347,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 70,000 | +10,000 | 0.07% | 308,700 |
| 2025-05-14 | 2025-05-12 | 4.520 | 60,000 | -20,000 | 0.06% | 271,200 |
| 2025-05-13 | 2025-05-09 | 4.290 | 80,000 | +30,000 | 0.08% | 343,200 |
| 2025-05-09 | 2025-05-07 | 4.470 | 50,000 | -10,000 | 0.05% | 223,500 |
| 2025-05-07 | 2025-05-02 | 4.110 | 60,000 | -20,000 | 0.06% | 246,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 80,000 | +10,000 | 0.08% | 328,800 |
| 2025-04-29 | 2025-04-25 | 4.310 | 70,000 | +10,000 | 0.07% | 301,700 |
| 2025-04-28 | 2025-04-24 | 4.520 | 60,000 | +20,000 | 0.06% | 271,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 40,000 | -30,000 | 0.04% | 189,200 |
| 2025-04-22 | 2025-04-16 | 3.900 | 70,000 | +20,000 | 0.07% | 273,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 50,000 | -2,000 | 0.05% | 201,500 |
| 2025-04-16 | 2025-04-14 | 4.170 | 52,000 | -20,000 | 0.05% | 216,840 |
| 2025-04-15 | 2025-04-11 | 4.110 | 72,000 | +20,000 | 0.07% | 295,920 |
| 2025-04-14 | 2025-04-10 | 4.110 | 52,000 | -20,000 | 0.05% | 213,720 |
| 2025-04-11 | 2025-04-09 | 3.820 | 72,000 | +20,000 | 0.07% | 275,040 |
| 2025-04-07 | 2025-04-02 | 4.620 | 52,000 | -10,000 | 0.05% | 240,240 |
| 2025-04-02 | 2025-03-31 | 4.500 | 62,000 | +10,000 | 0.06% | 279,000 |
| 2025-03-28 | 2025-03-26 | 5.220 | 52,000 | -26,000 | 0.05% | 271,440 |
| 2025-03-26 | 2025-03-24 | 4.930 | 78,000 | +18,000 | 0.08% | 384,540 |
| 2025-03-25 | 2025-03-21 | 5.010 | 60,000 | +10,000 | 0.06% | 300,600 |
| 2025-03-24 | 2025-03-20 | 5.400 | 50,000 | -2,000 | 0.05% | 270,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 52,000 | +12,000 | 0.05% | 291,720 |
| 2025-03-20 | 2025-03-18 | 5.450 | 40,000 | -32,000 | 0.04% | 218,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 72,000 | +10,000 | 0.07% | 383,040 |
| 2025-03-18 | 2025-03-14 | 4.820 | 62,000 | -46,000 | 0.06% | 298,840 |
| 2025-03-14 | 2025-03-12 | 4.700 | 108,000 | +48,000 | 0.11% | 507,600 |
| 2025-03-13 | 2025-03-11 | 4.260 | 60,000 | +20,000 | 0.06% | 255,600 |
| 2025-03-11 | 2025-03-07 | 4.770 | 40,000 | -8,000 | 0.04% | 190,800 |
| 2025-03-03 | 2025-02-27 | 3.750 | 48,000 | -50,000 | 0.05% | 180,000 |
| 2025-02-27 | 2025-02-25 | 3.420 | 98,000 | -50,000 | 0.10% | 335,160 |
| 2025-02-25 | 2025-02-21 | 3.520 | 148,000 | -4,000 | 0.15% | 520,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 152,000 | -60,000 | 0.15% | 490,960 |
| 2025-02-14 | 2025-02-12 | 3.070 | 212,000 | -8,000 | 0.21% | 650,840 |
| 2025-01-27 | 2025-01-23 | 2.830 | 220,000 | +20,000 | 0.22% | 622,600 |
| 2025-01-15 | 2025-01-13 | 2.810 | 200,000 | +8,000 | 0.20% | 562,000 |
| 2025-01-13 | 2025-01-09 | 2.970 | 192,000 | +10,000 | 0.19% | 570,240 |
| 2025-01-10 | 2025-01-08 | 3.010 | 182,000 | +20,000 | 0.18% | 547,820 |
| 2025-01-09 | 2025-01-07 | 3.190 | 162,000 | -30,000 | 0.16% | 516,780 |
| 2025-01-07 | 2025-01-03 | 2.830 | 192,000 | +10,000 | 0.19% | 543,360 |
| 2025-01-06 | 2025-01-02 | 2.940 | 182,000 | +20,000 | 0.18% | 535,080 |
| 2025-01-03 | 2024-12-31 | 3.040 | 162,000 | -20,000 | 0.16% | 492,480 |
| 2024-12-27 | 2024-12-20 | 2.910 | 182,000 | +20,000 | 0.18% | 529,620 |
| 2024-12-23 | 2024-12-19 | 2.990 | 162,000 | -2,000 | 0.16% | 484,380 |
| 2024-12-20 | 2024-12-18 | 2.990 | 164,000 | +10,000 | 0.16% | 490,360 |
| 2024-12-11 | 2024-12-09 | 3.250 | 154,000 | -22,000 | 0.15% | 500,500 |
| 2024-12-06 | 2024-12-04 | 3.140 | 176,000 | -20,000 | 0.18% | 552,640 |
| 2024-11-28 | 2024-11-26 | 2.870 | 196,000 | +14,000 | 0.20% | 562,520 |
| 2024-11-27 | 2024-11-25 | 3.100 | 182,000 | +12,000 | 0.18% | 564,200 |
| 2024-11-25 | 2024-11-21 | 3.400 | 170,000 | -30,000 | 0.17% | 578,000 |
| 2024-11-22 | 2024-11-20 | 2.800 | 200,000 | +10,000 | 0.20% | 560,000 |
| 2024-11-19 | 2024-11-15 | 2.630 | 190,000 | +10,000 | 0.19% | 499,700 |
| 2024-11-15 | 2024-11-13 | 2.880 | 180,000 | +10,000 | 0.18% | 518,400 |
| 2024-11-13 | 2024-11-11 | 3.080 | 170,000 | +4,000 | 0.17% | 523,600 |
| 2024-11-11 | 2024-11-07 | 3.130 | 166,000 | -10,000 | 0.17% | 519,580 |
| 2024-11-08 | 2024-11-06 | 2.970 | 176,000 | +32,000 | 0.18% | 522,720 |
| 2024-11-06 | 2024-11-04 | 2.670 | 144,000 | -60,000 | 0.14% | 384,480 |
| 2024-11-05 | 2024-11-01 | 2.530 | 204,000 | +20,000 | 0.20% | 516,120 |
| 2024-10-31 | 2024-10-29 | 2.680 | 184,000 | +40,000 | 0.18% | 493,120 |
| 2024-10-30 | 2024-10-28 | 2.850 | 144,000 | -20,000 | 0.14% | 410,400 |
| 2024-10-25 | 2024-10-23 | 2.580 | 164,000 | -20,000 | 0.16% | 423,120 |
| 2024-10-14 | 2024-10-09 | 2.410 | 184,000 | +40,000 | 0.18% | 443,440 |
| 2024-10-09 | 2024-10-07 | 3.490 | 144,000 | -80,000 | 0.14% | 502,560 |
| 2024-10-03 | 2024-09-30 | 2.300 | 224,000 | -18,000 | 0.22% | 515,200 |
| 2024-07-15 | 2024-07-11 | 2.030 | 242,000 | -18,000 | 0.24% | 491,260 |
| 2024-07-10 | 2024-07-08 | 1.940 | 260,000 | +18,000 | 0.26% | 504,400 |
| 2024-06-28 | 2024-06-26 | 2.120 | 242,000 | -10,000 | 0.24% | 513,040 |
| 2024-06-26 | 2024-06-24 | 2.060 | 252,000 | +10,000 | 0.25% | 519,120 |
| 2024-06-18 | 2024-06-14 | 2.200 | 242,000 | +8,000 | 0.24% | 532,400 |
| 2024-06-07 | 2024-06-05 | 2.250 | 234,000 | -10,000 | 0.23% | 526,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 244,000 | +10,000 | 0.24% | 544,120 |
| 2024-06-03 | 2024-05-30 | 2.360 | 234,000 | -10,000 | 0.23% | 552,240 |
| 2024-05-27 | 2024-05-23 | 2.290 | 244,000 | +10,000 | 0.24% | 558,760 |
| 2024-05-21 | 2024-05-17 | 2.430 | 234,000 | -40,000 | 0.23% | 568,620 |
| 2024-04-19 | 2024-04-17 | 2.320 | 274,000 | -10,000 | 0.27% | 635,680 |
| 2024-04-16 | 2024-04-12 | 2.290 | 284,000 | +10,000 | 0.28% | 650,360 |
| 2024-03-26 | 2024-03-22 | 2.490 | 274,000 | +10,000 | 0.27% | 682,260 |
| 2024-03-18 | 2024-03-14 | 2.570 | 264,000 | +10,000 | 0.26% | 678,480 |
| 2024-03-12 | 2024-03-08 | 2.670 | 254,000 | +10,000 | 0.25% | 678,180 |
| 2024-03-11 | 2024-03-07 | 2.650 | 244,000 | -6,000 | 0.24% | 646,600 |
| 2024-03-06 | 2024-03-04 | 2.630 | 250,000 | +10,000 | 0.25% | 657,500 |
| 2024-03-05 | 2024-03-01 | 2.720 | 240,000 | +20,000 | 0.24% | 652,800 |
| 2024-03-04 | 2024-02-29 | 2.990 | 220,000 | -16,000 | 0.22% | 657,800 |
| 2024-02-28 | 2024-02-26 | 2.490 | 236,000 | +12,000 | 0.24% | 587,640 |
| 2024-01-18 | 2024-01-16 | 2.710 | 224,000 | +8,000 | 0.22% | 607,040 |
| 2024-01-03 | 2023-12-29 | 2.770 | 216,000 | -4,000 | 0.22% | 598,320 |
| 2023-12-22 | 2023-12-20 | 2.650 | 220,000 | +4,000 | 0.22% | 583,000 |
| 2023-12-19 | 2023-12-15 | 2.750 | 216,000 | +10,000 | 0.22% | 594,000 |
| 2023-12-14 | 2023-12-12 | 2.690 | 206,000 | +6,000 | 0.21% | 554,140 |
| 2023-12-07 | 2023-12-05 | 2.850 | 200,000 | +20,000 | 0.20% | 570,000 |
| 2023-10-16 | 2023-10-12 | 2.840 | 180,000 | -20,000 | 0.18% | 511,200 |
| 2023-09-05 | 2023-08-31 | 3.090 | 200,000 | -10,000 | 0.20% | 618,000 |
| 2023-08-18 | 2023-08-16 | 3.100 | 210,000 | +10,000 | 0.21% | 651,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 200,000 | +20,000 | 0.20% | 628,000 |
| 2023-08-15 | 2023-08-11 | 3.190 | 180,000 | +20,000 | 0.18% | 574,200 |
| 2023-08-14 | 2023-08-10 | 3.350 | 160,000 | -30,000 | 0.16% | 536,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 190,000 | -20,000 | 0.19% | 615,600 |
| 2023-08-10 | 2023-08-08 | 3.480 | 210,000 | -32,000 | 0.21% | 730,800 |
| 2023-08-09 | 2023-08-07 | 2.830 | 242,000 | +20,000 | 0.24% | 684,860 |
| 2023-08-04 | 2023-08-02 | 3.070 | 222,000 | +20,000 | 0.22% | 681,540 |
| 2023-08-03 | 2023-08-01 | 3.050 | 202,000 | -20,000 | 0.20% | 616,100 |
| 2023-08-02 | 2023-07-31 | 3.040 | 222,000 | +20,000 | 0.22% | 674,880 |
| 2023-07-27 | 2023-07-25 | 3.030 | 202,000 | +12,000 | 0.20% | 612,060 |
| 2023-07-26 | 2023-07-24 | 3.100 | 190,000 | -20,000 | 0.19% | 589,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 210,000 | +20,000 | 0.21% | 699,300 |
| 2023-07-24 | 2023-07-20 | 3.260 | 190,000 | +20,000 | 0.19% | 619,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 170,000 | -86,000 | 0.17% | 595,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 256,000 | -4,000 | 0.26% | 796,160 |
| 2023-07-10 | 2023-07-06 | 2.880 | 260,000 | +30,000 | 0.26% | 748,800 |
| 2023-06-26 | 2023-06-21 | 2.870 | 230,000 | -8,000 | 0.23% | 660,100 |
| 2023-06-05 | 2023-06-01 | 2.650 | 238,000 | +8,000 | 0.24% | 630,700 |
| 2023-03-16 | 2023-03-14 | 2.970 | 230,000 | +10,000 | 0.23% | 683,100 |
| 2023-02-16 | 2023-02-14 | 3.560 | 220,000 | -20,000 | 0.22% | 783,200 |
| 2023-02-14 | 2023-02-10 | 3.600 | 240,000 | +20,000 | 0.24% | 864,000 |
| 2023-02-10 | 2023-02-08 | 3.580 | 220,000 | -10,000 | 0.22% | 787,600 |
| 2023-02-09 | 2023-02-07 | 3.570 | 230,000 | +10,000 | 0.23% | 821,100 |
| 2023-02-08 | 2023-02-06 | 3.670 | 220,000 | -20,000 | 0.22% | 807,400 |
| 2023-02-07 | 2023-02-03 | 3.410 | 240,000 | +10,000 | 0.24% | 818,400 |
| 2023-02-06 | 2023-02-02 | 3.460 | 230,000 | -10,000 | 0.23% | 795,800 |
| 2023-02-03 | 2023-02-01 | 3.490 | 240,000 | +10,000 | 0.24% | 837,600 |
| 2023-02-02 | 2023-01-31 | 3.480 | 230,000 | -10,000 | 0.23% | 800,400 |
| 2023-01-18 | 2023-01-16 | 3.270 | 240,000 | -10,000 | 0.24% | 784,800 |
| 2023-01-17 | 2023-01-13 | 3.290 | 250,000 | -6,000 | 0.25% | 822,500 |
| 2023-01-12 | 2023-01-10 | 3.310 | 256,000 | -4,000 | 0.26% | 847,360 |
| 2023-01-06 | 2023-01-04 | 3.150 | 260,000 | -8,000 | 0.26% | 819,000 |
| 2023-01-05 | 2023-01-03 | 3.150 | 268,000 | +8,000 | 0.27% | 844,200 |
| 2022-12-28 | 2022-12-22 | 3.030 | 260,000 | +6,000 | 0.26% | 787,800 |
| 2022-12-22 | 2022-12-20 | 3.010 | 254,000 | +20,000 | 0.25% | 764,540 |
| 2022-12-21 | 2022-12-19 | 3.090 | 234,000 | -2,000 | 0.23% | 723,060 |
| 2022-12-19 | 2022-12-15 | 3.320 | 236,000 | +4,000 | 0.24% | 783,520 |
| 2022-12-14 | 2022-12-12 | 3.410 | 232,000 | -4,000 | 0.23% | 791,120 |
| 2022-12-09 | 2022-12-07 | 3.270 | 236,000 | +4,000 | 0.24% | 771,720 |
| 2022-12-07 | 2022-12-05 | 3.400 | 232,000 | +2,000 | 0.23% | 788,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 230,000 | +10,000 | 0.23% | 795,800 |
| 2022-12-05 | 2022-12-01 | 3.580 | 220,000 | -14,000 | 0.22% | 787,600 |
| 2022-12-02 | 2022-11-30 | 3.460 | 234,000 | +10,000 | 0.23% | 809,640 |
| 2022-11-29 | 2022-11-25 | 3.330 | 224,000 | +4,000 | 0.22% | 745,920 |
| 2022-11-21 | 2022-11-17 | 3.750 | 220,000 | +18,000 | 0.22% | 825,000 |
| 2022-11-10 | 2022-11-08 | 2.670 | 202,000 | -12,000 | 0.20% | 539,340 |
| 2022-11-08 | 2022-11-04 | 2.600 | 214,000 | +12,000 | 0.21% | 556,400 |
| 2022-11-03 | 2022-11-01 | 2.430 | 202,000 | -10,000 | 0.20% | 490,860 |
| 2022-11-02 | 2022-10-31 | 2.440 | 212,000 | +10,000 | 0.21% | 517,280 |
| 2022-11-01 | 2022-10-28 | 2.460 | 202,000 | -4,000 | 0.20% | 496,920 |
| 2022-10-26 | 2022-10-24 | 2.590 | 206,000 | +10,000 | 0.21% | 533,540 |
| 2022-10-12 | 2022-10-10 | 2.630 | 196,000 | -10,000 | 0.20% | 515,480 |
| 2022-10-10 | 2022-10-06 | 2.740 | 206,000 | -8,000 | 0.21% | 564,440 |
| 2022-10-03 | 2022-09-29 | 2.680 | 214,000 | -4,000 | 0.21% | 573,520 |
| 2022-09-29 | 2022-09-27 | 2.920 | 218,000 | -10,000 | 0.22% | 636,560 |
| 2022-09-28 | 2022-09-26 | 2.860 | 228,000 | +10,000 | 0.23% | 652,080 |
| 2022-09-27 | 2022-09-23 | 2.980 | 218,000 | -8,000 | 0.22% | 649,640 |
| 2022-09-20 | 2022-09-16 | 3.460 | 226,000 | +4,000 | 0.23% | 781,960 |
| 2022-09-02 | 2022-08-31 | 3.770 | 222,000 | +4,000 | 0.22% | 836,940 |
| 2022-09-01 | 2022-08-30 | 3.810 | 218,000 | +4,000 | 0.22% | 830,580 |
| 2022-08-31 | 2022-08-29 | 3.920 | 214,000 | +10,000 | 0.21% | 838,880 |
| 2022-08-29 | 2022-08-25 | 3.640 | 204,000 | +10,000 | 0.20% | 742,560 |
| 2022-08-25 | 2022-08-23 | 3.720 | 194,000 | -22,000 | 0.19% | 721,680 |
| 2022-08-19 | 2022-08-17 | 3.820 | 216,000 | -2,000 | 0.22% | 825,120 |
| 2022-08-17 | 2022-08-15 | 3.960 | 218,000 | +4,000 | 0.22% | 863,280 |
| 2022-08-16 | 2022-08-12 | 3.830 | 214,000 | -8,000 | 0.21% | 819,620 |
| 2022-08-11 | 2022-08-09 | 3.760 | 222,000 | +18,000 | 0.22% | 834,720 |
| 2022-08-10 | 2022-08-08 | 3.760 | 204,000 | +8,000 | 0.20% | 767,040 |
| 2022-07-20 | 2022-07-18 | 4.030 | 196,000 | -2,000 | 0.20% | 789,880 |
| 2022-07-14 | 2022-07-12 | 4.150 | 198,000 | -8,000 | 0.20% | 821,700 |
| 2022-07-13 | 2022-07-11 | 4.090 | 206,000 | -10,000 | 0.21% | 842,540 |
| 2022-07-05 | 2022-06-30 | 3.970 | 216,000 | +18,000 | 0.22% | 857,520 |
| 2022-07-04 | 2022-06-29 | 4.020 | 198,000 | +10,000 | 0.20% | 795,960 |
| 2022-06-30 | 2022-06-28 | 4.490 | 188,000 | -52,000 | 0.19% | 844,120 |
| 2022-06-29 | 2022-06-27 | 3.760 | 240,000 | -12,000 | 0.24% | 902,400 |
| 2022-06-28 | 2022-06-24 | 3.580 | 252,000 | +10,000 | 0.25% | 902,160 |
| 2022-06-15 | 2022-06-13 | 3.560 | 242,000 | +20,000 | 0.24% | 861,520 |
| 2022-06-14 | 2022-06-10 | 3.580 | 222,000 | +20,000 | 0.22% | 794,760 |
| 2022-06-09 | 2022-06-07 | 3.630 | 202,000 | -16,000 | 0.20% | 733,260 |
| 2022-05-31 | 2022-05-27 | 3.560 | 218,000 | +10,000 | 0.22% | 776,080 |
| 2022-05-27 | 2022-05-25 | 3.600 | 208,000 | +10,000 | 0.21% | 748,800 |
| 2022-05-26 | 2022-05-24 | 3.700 | 198,000 | -30,000 | 0.20% | 732,600 |
| 2022-05-24 | 2022-05-20 | 3.760 | 228,000 | +10,000 | 0.23% | 857,280 |
| 2022-05-23 | 2022-05-19 | 3.760 | 218,000 | +10,000 | 0.22% | 819,680 |
| 2022-05-20 | 2022-05-18 | 3.710 | 208,000 | -2,000 | 0.21% | 771,680 |
| 2022-05-11 | 2022-05-06 | 3.730 | 210,000 | -4,000 | 0.21% | 783,300 |
| 2022-04-27 | 2022-04-25 | 3.800 | 214,000 | +10,000 | 0.21% | 813,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 204,000 | +10,000 | 0.20% | 824,160 |
| 2022-04-21 | 2022-04-19 | 4.370 | 194,000 | -14,000 | 0.19% | 847,780 |
| 2022-04-20 | 2022-04-14 | 4.070 | 208,000 | +4,000 | 0.21% | 846,560 |
| 2022-04-14 | 2022-04-12 | 4.290 | 204,000 | -4,000 | 0.20% | 875,160 |
| 2022-04-08 | 2022-04-06 | 4.840 | 208,000 | -10,000 | 0.21% | 1,006,720 |
| 2022-04-06 | 2022-04-01 | 4.040 | 218,000 | +6,000 | 0.22% | 880,720 |
| 2022-04-04 | 2022-03-31 | 3.990 | 212,000 | -4,000 | 0.21% | 845,880 |
| 2022-04-01 | 2022-03-30 | 4.100 | 216,000 | +6,000 | 0.22% | 885,600 |
| 2022-03-30 | 2022-03-28 | 3.870 | 210,000 | +18,000 | 0.21% | 812,700 |
| 2022-03-29 | 2022-03-25 | 4.110 | 192,000 | +16,000 | 0.19% | 789,120 |
| 2022-03-28 | 2022-03-24 | 4.880 | 176,000 | +10,000 | 0.18% | 858,880 |
| 2022-03-25 | 2022-03-23 | 5.140 | 166,000 | -26,000 | 0.17% | 853,240 |
| 2022-03-22 | 2022-03-18 | 3.550 | 192,000 | -6,000 | 0.19% | 681,600 |
| 2022-03-21 | 2022-03-17 | 3.460 | 198,000 | +6,000 | 0.20% | 685,080 |
| 2022-03-17 | 2022-03-15 | 2.850 | 192,000 | -2,000 | 0.19% | 547,200 |
| 2022-03-16 | 2022-03-14 | 3.300 | 194,000 | -4,000 | 0.19% | 640,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 198,000 | -10,000 | 0.20% | 744,480 |
| 2022-03-11 | 2022-03-09 | 3.670 | 208,000 | +10,000 | 0.21% | 763,360 |
| 2022-03-08 | 2022-03-04 | 4.100 | 198,000 | +8,000 | 0.20% | 811,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 190,000 | -40,000 | 0.19% | 839,800 |
| 2022-03-04 | 2022-03-02 | 3.960 | 230,000 | -10,000 | 0.23% | 910,800 |
| 2022-03-03 | 2022-03-01 | 3.870 | 240,000 | -18,000 | 0.24% | 928,800 |
| 2022-03-02 | 2022-02-28 | 3.710 | 258,000 | +2,000 | 0.26% | 957,180 |
| 2022-02-28 | 2022-02-24 | 3.700 | 256,000 | -10,000 | 0.26% | 947,200 |
| 2022-02-24 | 2022-02-22 | 3.490 | 266,000 | +10,000 | 0.27% | 928,340 |
| 2022-02-22 | 2022-02-18 | 3.570 | 256,000 | -36,000 | 0.26% | 913,920 |
| 2022-02-18 | 2022-02-16 | 3.630 | 292,000 | -14,000 | 0.29% | 1,059,960 |
| 2022-02-15 | 2022-02-11 | 3.540 | 306,000 | -10,000 | 0.31% | 1,083,240 |
| 2022-02-14 | 2022-02-10 | 3.670 | 316,000 | -2,000 | 0.32% | 1,159,720 |
| 2022-02-11 | 2022-02-09 | 3.730 | 318,000 | -6,000 | 0.32% | 1,186,140 |
| 2022-02-10 | 2022-02-08 | 3.700 | 324,000 | +12,000 | 0.32% | 1,198,800 |
| 2022-02-08 | 2022-02-04 | 3.880 | 312,000 | -12,000 | 0.31% | 1,210,560 |
| 2022-02-07 | 2022-01-31 | 3.710 | 324,000 | +18,000 | 0.32% | 1,202,040 |
| 2022-02-04 | 2022-01-27 | 3.800 | 306,000 | +8,000 | 0.31% | 1,162,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 298,000 | -4,000 | 0.30% | 1,197,960 |
| 2022-01-27 | 2022-01-25 | 3.560 | 302,000 | +42,000 | 0.30% | 1,075,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 260,000 | +4,000 | 0.26% | 980,200 |
| 2022-01-25 | 2022-01-21 | 3.750 | 256,000 | -14,000 | 0.26% | 960,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 270,000 | +4,000 | 0.27% | 1,039,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 266,000 | +14,000 | 0.27% | 1,053,360 |
| 2022-01-20 | 2022-01-18 | 4.100 | 252,000 | +16,000 | 0.25% | 1,033,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 236,000 | +10,000 | 0.24% | 1,010,080 |
| 2022-01-18 | 2022-01-14 | 4.330 | 226,000 | +4,000 | 0.23% | 978,580 |
| 2022-01-17 | 2022-01-13 | 4.480 | 222,000 | +10,000 | 0.22% | 994,560 |
| 2022-01-13 | 2022-01-11 | 4.300 | 212,000 | -6,000 | 0.21% | 911,600 |
| 2022-01-11 | 2022-01-07 | 4.460 | 218,000 | +4,000 | 0.22% | 972,280 |
| 2022-01-10 | 2022-01-06 | 4.670 | 214,000 | -58,000 | 0.21% | 999,380 |
| 2022-01-07 | 2022-01-05 | 4.850 | 272,000 | +20,000 | 0.27% | 1,319,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 252,000 | -14,000 | 0.25% | 889,560 |
| 2022-01-05 | 2022-01-03 | 3.840 | 266,000 | +10,000 | 0.27% | 1,021,440 |
| 2022-01-04 | 2021-12-31 | 3.890 | 256,000 | -68,000 | 0.26% | 995,840 |
| 2022-01-03 | 2021-12-29 | 3.910 | 324,000 | +8,000 | 0.32% | 1,266,840 |
| 2021-12-30 | 2021-12-28 | 3.860 | 316,000 | -32,000 | 0.32% | 1,219,760 |
| 2021-12-29 | 2021-12-24 | 4.240 | 348,000 | +70,000 | 0.35% | 1,475,520 |
| 2021-12-28 | 2021-12-22 | 4.900 | 278,000 | -62,000 | 0.28% | 1,362,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 340,000 | -4,000 | 0.34% | 1,683,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 344,000 | +40,000 | 0.34% | 2,033,040 |
| 2021-12-21 | 2021-12-17 | 6.220 | 304,000 | -46,000 | 0.30% | 1,890,880 |
| 2021-12-20 | 2021-12-16 | 5.700 | 350,000 | -56,000 | 0.35% | 1,995,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 406,000 | -82,000 | 0.41% | 2,090,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 488,000 | +62,000 | 0.49% | 2,430,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 426,000 | +54,000 | 0.43% | 1,738,080 |
| 2021-12-14 | 2021-12-10 | 4.140 | 372,000 | -4,000 | 0.37% | 1,540,080 |
| 2021-12-13 | 2021-12-09 | 4.660 | 376,000 | -68,000 | 0.38% | 1,752,160 |
| 2021-12-10 | 2021-12-08 | 4.460 | 444,000 | +12,000 | 0.44% | 1,980,240 |
| 2021-12-09 | 2021-12-07 | 3.300 | 432,000 | +22,000 | 0.43% | 1,425,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 410,000 | +48,000 | 0.41% | 1,307,900 |
| 2021-12-06 | 2021-12-02 | 3.130 | 362,000 | +22,000 | 0.36% | 1,133,060 |
| 2021-12-03 | 2021-12-01 | 2.930 | 340,000 | -80,000 | 0.34% | 996,200 |
| 2021-11-30 | 2021-11-26 | 2.480 | 420,000 | +20,000 | 0.42% | 1,041,600 |
| 2021-11-26 | 2021-11-24 | 2.530 | 400,000 | +20,000 | 0.40% | 1,012,000 |
| 2021-11-25 | 2021-11-23 | 2.630 | 380,000 | +40,000 | 0.38% | 999,400 |
| 2021-10-08 | 2021-10-06 | 2.360 | 340,000 | -128,000 | 0.34% | 802,400 |
| 2021-10-06 | 2021-10-04 | 2.310 | 468,000 | -2,000 | 0.47% | 1,081,080 |
| 2021-09-24 | 2021-09-21 | 2.670 | 470,000 | -6,000 | 0.47% | 1,254,900 |
| 2021-09-23 | 2021-09-20 | 2.670 | 476,000 | -10,000 | 0.48% | 1,270,920 |
| 2021-09-17 | 2021-09-15 | 2.470 | 486,000 | +10,000 | 0.49% | 1,200,420 |
| 2021-09-06 | 2021-09-02 | 2.520 | 476,000 | +76,000 | 0.48% | 1,199,520 |
| 2021-08-26 | 2021-08-24 | 2.860 | 400,000 | +60,000 | 0.40% | 1,144,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 340,000 | -10,000 | 0.34% | 802,400 |
| 2021-06-09 | 2021-06-07 | 2.200 | 350,000 | +10,000 | 0.35% | 770,000 |
| 2021-01-28 | 2021-01-26 | 1.570 | 340,000 | -2,000 | 0.34% | 533,800 |
| 2021-01-22 | 2021-01-20 | 1.500 | 342,000 | +2,000 | 0.34% | 513,000 |
| 2020-04-16 | 2020-04-14 | 1.400 | 340,000 | -100,000 | 0.34% | 476,000 |
| 2019-08-28 | 2019-08-26 | 1.430 | 440,000 | -12,000 | 0.44% | 629,200 |
| 2019-05-10 | 2019-05-08 | 1.560 | 452,000 | +12,000 | 0.45% | 705,120 |
| 2019-03-07 | 2019-03-05 | 1.570 | 440,000 | -4,000 | 0.44% | 690,800 |
| 2019-02-15 | 2019-02-13 | 1.470 | 444,000 | +4,000 | 0.44% | 652,680 |
| 2018-07-10 | 2018-07-06 | 1.710 | 440,000 | -10,000 | 0.44% | 752,400 |
| 2018-04-11 | 2018-04-09 | 2.310 | 450,000 | +10,000 | 0.45% | 1,039,500 |
| 2016-11-24 | 2016-11-22 | 3.860 | 440,000 | -20,000 | 0.44% | 1,698,400 |
| 2016-10-07 | 2016-10-05 | 3.220 | 460,000 | -10,000 | 0.46% | 1,481,200 |
| 2016-09-23 | 2016-09-21 | 3.460 | 470,000 | +20,000 | 0.47% | 1,626,200 |
| 2016-09-12 | 2016-09-08 | 3.500 | 450,000 | +10,000 | 0.45% | 1,575,000 |
| 2016-09-07 | 2016-09-05 | 3.220 | 440,000 | -10,000 | 0.44% | 1,416,800 |
| 2016-08-18 | 2016-08-16 | 3.360 | 450,000 | +10,000 | 0.45% | 1,512,000 |
| 2016-03-02 | 2016-02-29 | 3.100 | 440,000 | +10,000 | 0.44% | 1,364,000 |
| 2015-06-02 | 2015-05-29 | 5.840 | 430,000 | -66,000 | 0.43% | 2,511,200 |
| 2015-06-01 | 2015-05-28 | 5.720 | 496,000 | -84,000 | 0.50% | 2,837,120 |
| 2015-05-29 | 2015-05-27 | 5.800 | 580,000 | -4,000 | 0.58% | 3,364,000 |
| 2015-05-26 | 2015-05-21 | 5.350 | 584,000 | -10,000 | 0.58% | 3,124,400 |
| 2015-05-22 | 2015-05-20 | 5.480 | 594,000 | -6,000 | 0.59% | 3,255,120 |
| 2015-05-19 | 2015-05-15 | 5.480 | 600,000 | +4,000 | 0.60% | 3,288,000 |
| 2015-05-18 | 2015-05-14 | 5.750 | 596,000 | -20,000 | 0.60% | 3,427,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 616,000 | -20,000 | 0.62% | 3,301,760 |
| 2015-05-12 | 2015-05-08 | 5.140 | 636,000 | +20,000 | 0.64% | 3,269,040 |
| 2015-05-11 | 2015-05-07 | 4.800 | 616,000 | -10,000 | 0.62% | 2,956,800 |
| 2015-05-08 | 2015-05-06 | 5.080 | 626,000 | +20,000 | 0.63% | 3,180,080 |
| 2015-04-24 | 2015-04-22 | 5.790 | 606,000 | +150,000 | 0.61% | 3,508,740 |
| 2015-04-23 | 2015-04-21 | 5.460 | 456,000 | +4,000 | 0.46% | 2,489,760 |
| 2015-04-22 | 2015-04-20 | 5.460 | 452,000 | -20,000 | 0.45% | 2,467,920 |
| 2015-04-21 | 2015-04-17 | 5.890 | 472,000 | +10,000 | 0.47% | 2,780,080 |
| 2015-04-16 | 2015-04-14 | 5.880 | 462,000 | -100,000 | 0.46% | 2,716,560 |
| 2015-04-14 | 2015-04-10 | 5.200 | 562,000 | +112,000 | 0.56% | 2,922,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 450,000 | -10,000 | 0.45% | 2,308,500 |
| 2015-04-10 | 2015-04-08 | 4.810 | 460,000 | -10,000 | 0.46% | 2,212,600 |
| 2015-03-02 | 2015-02-26 | 3.310 | 470,000 | -18,000 | 0.47% | 1,555,700 |
| 2015-02-27 | 2015-02-25 | 3.140 | 488,000 | +8,000 | 0.49% | 1,532,320 |
| 2015-02-24 | 2015-02-18 | 3.000 | 480,000 | +6,000 | 0.48% | 1,440,000 |
| 2015-02-11 | 2015-02-09 | 3.000 | 474,000 | +14,000 | 0.47% | 1,422,000 |
| 2015-01-29 | 2015-01-27 | 3.220 | 460,000 | +10,000 | 0.46% | 1,481,200 |
| 2015-01-27 | 2015-01-23 | 3.170 | 450,000 | -14,000 | 0.45% | 1,426,500 |
| 2014-12-01 | 2014-11-27 | 3.850 | 464,000 | -8,000 | 0.46% | 1,786,400 |
| 2014-11-28 | 2014-11-26 | 3.970 | 472,000 | +8,000 | 0.47% | 1,873,840 |
| 2014-11-19 | 2014-11-17 | 4.400 | 464,000 | +14,000 | 0.46% | 2,041,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 450,000 | +20,000 | 0.45% | 2,173,500 |
| 2014-11-17 | 2014-11-13 | 5.080 | 430,000 | -10,000 | 0.43% | 2,184,400 |
| 2014-10-09 | 2014-10-07 | 4.920 | 440,000 | -10,000 | 0.44% | 2,164,800 |
| 2014-09-24 | 2014-09-22 | 4.600 | 450,000 | -12,000 | 0.45% | 2,070,000 |
| 2014-09-22 | 2014-09-18 | 4.520 | 462,000 | -22,000 | 0.46% | 2,088,240 |
| 2014-09-12 | 2014-09-10 | 4.430 | 484,000 | -26,000 | 0.48% | 2,144,120 |
| 2014-09-11 | 2014-09-08 | 4.360 | 510,000 | +12,000 | 0.51% | 2,223,600 |
| 2014-09-10 | 2014-09-05 | 4.300 | 498,000 | +26,000 | 0.50% | 2,141,400 |
| 2014-08-21 | 2014-08-19 | 4.250 | 472,000 | +12,000 | 0.47% | 2,006,000 |
| 2014-07-29 | 2014-07-25 | 4.400 | 460,000 | -10,000 | 0.46% | 2,024,000 |
| 2014-07-24 | 2014-07-22 | 4.130 | 470,000 | -20,000 | 0.47% | 1,941,100 |
| 2014-07-17 | 2014-07-15 | 4.300 | 490,000 | -10,000 | 0.49% | 2,107,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 500,000 | +6,000 | 0.50% | 2,125,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 494,000 | +4,000 | 0.49% | 1,916,720 |
| 2014-07-14 | 2014-07-10 | 3.880 | 490,000 | -6,000 | 0.49% | 1,901,200 |
| 2014-07-11 | 2014-07-09 | 3.690 | 496,000 | +26,000 | 0.50% | 1,830,240 |
| 2014-07-08 | 2014-07-04 | 3.570 | 470,000 | -40,000 | 0.47% | 1,677,900 |
| 2014-07-03 | 2014-06-30 | 3.400 | 510,000 | +40,000 | 0.51% | 1,734,000 |
| 2014-06-24 | 2014-06-20 | 3.350 | 470,000 | -10,000 | 0.47% | 1,574,500 |
| 2014-06-19 | 2014-06-17 | 3.360 | 480,000 | -10,000 | 0.48% | 1,612,800 |
| 2014-06-18 | 2014-06-16 | 3.600 | 490,000 | -24,000 | 0.49% | 1,764,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 514,000 | +28,000 | 0.51% | 1,742,460 |
| 2014-06-03 | 2014-05-29 | 2.640 | 486,000 | -50,000 | 0.49% | 1,283,040 |
| 2014-05-09 | 2014-05-07 | 2.410 | 536,000 | +50,000 | 0.54% | 1,291,760 |
| 2014-05-05 | 2014-04-30 | 2.450 | 486,000 | -30,000 | 0.49% | 1,190,700 |
| 2014-05-02 | 2014-04-29 | 2.460 | 516,000 | +8,000 | 0.52% | 1,269,360 |
| 2014-04-30 | 2014-04-28 | 2.450 | 508,000 | +10,000 | 0.51% | 1,244,600 |
| 2014-04-29 | 2014-04-25 | 2.580 | 498,000 | +12,000 | 0.50% | 1,284,840 |
| 2014-04-23 | 2014-04-17 | 2.580 | 486,000 | -16,000 | 0.49% | 1,253,880 |
| 2014-04-15 | 2014-04-11 | 2.850 | 502,000 | +26,000 | 0.50% | 1,430,700 |
| 2014-03-14 | 2014-03-12 | 2.610 | 476,000 | -16,000 | 0.48% | 1,242,360 |
| 2014-03-12 | 2014-03-10 | 2.570 | 492,000 | +16,000 | 0.49% | 1,264,440 |
| 2014-02-13 | 2014-02-11 | 2.530 | 476,000 | -20,000 | 0.48% | 1,204,280 |
| 2014-02-05 | 2014-01-30 | 2.530 | 496,000 | +70,000 | 0.50% | 1,254,880 |
| 2013-12-12 | 2013-12-10 | 3.260 | 426,000 | -10,000 | 0.43% | 1,388,760 |
| 2013-12-02 | 2013-11-28 | 3.110 | 436,000 | +10,000 | 0.44% | 1,355,960 |
| 2013-11-14 | 2013-11-12 | 3.110 | 426,000 | -2,000 | 0.43% | 1,324,860 |
| 2013-10-16 | 2013-10-11 | 3.230 | 428,000 | +16,000 | 0.43% | 1,382,440 |
| 2013-10-07 | 2013-10-03 | 3.360 | 412,000 | +10,000 | 0.41% | 1,384,320 |
| 2013-08-20 | 2013-08-16 | 3.610 | 402,000 | -6,000 | 0.40% | 1,451,220 |
| 2013-05-31 | 2013-05-29 | 3.500 | 408,000 | -6,000 | 0.41% | 1,428,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 414,000 | -10,000 | 0.41% | 1,482,120 |
| 2013-05-28 | 2013-05-24 | 3.100 | 424,000 | -20,000 | 0.42% | 1,314,400 |
| 2013-03-05 | 2013-03-01 | 2.410 | 444,000 | -20,000 | 0.44% | 1,070,040 |
| 2013-03-01 | 2013-02-27 | 2.300 | 464,000 | +20,000 | 0.46% | 1,067,200 |
| 2013-02-07 | 2013-02-05 | 2.280 | 444,000 | -10,000 | 0.44% | 1,012,320 |
| 2013-02-06 | 2013-02-04 | 2.220 | 454,000 | +10,000 | 0.45% | 1,007,880 |
| 2013-02-01 | 2013-01-30 | 2.260 | 444,000 | +200,000 | 0.44% | 1,003,440 |
| 2013-01-30 | 2013-01-28 | 2.260 | 244,000 | +100,000 | 0.24% | 551,440 |
| 2013-01-11 | 2013-01-09 | 3.050 | 144,000 | -50,000 | 0.14% | 439,200 |
| 2013-01-10 | 2013-01-08 | 2.850 | 194,000 | -60,000 | 0.19% | 552,900 |
| 2012-12-13 | 2012-12-11 | 2.720 | 254,000 | -12,000 | 0.25% | 690,880 |
| 2012-12-10 | 2012-12-06 | 2.670 | 266,000 | +62,000 | 0.27% | 710,220 |
| 2012-12-05 | 2012-12-03 | 2.810 | 204,000 | -50,000 | 0.20% | 573,240 |
| 2012-11-30 | 2012-11-28 | 2.740 | 254,000 | -10,000 | 0.25% | 695,960 |
| 2012-11-27 | 2012-11-23 | 2.580 | 264,000 | +10,000 | 0.26% | 681,120 |
| 2012-11-23 | 2012-11-21 | 2.590 | 254,000 | +50,000 | 0.25% | 657,860 |
| 2012-11-16 | 2012-11-14 | 2.750 | 204,000 | -10,000 | 0.20% | 561,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 214,000 | +50,000 | 0.21% | 562,820 |
| 2012-09-28 | 2012-09-26 | 1.820 | 164,000 | -10,000 | 0.16% | 298,480 |
| 2012-09-17 | 2012-09-13 | 1.990 | 174,000 | +10,000 | 0.17% | 346,260 |
| 2012-09-13 | 2012-09-11 | 1.960 | 164,000 | +10,000 | 0.16% | 321,440 |
| 2012-08-24 | 2012-08-22 | 2.210 | 154,000 | -10,000 | 0.15% | 340,340 |
| 2012-08-22 | 2012-08-20 | 1.860 | 164,000 | -10,000 | 0.16% | 305,040 |
| 2012-08-21 | 2012-08-17 | 1.650 | 174,000 | -12,000 | 0.17% | 287,100 |
| 2012-08-15 | 2012-08-13 | 1.600 | 186,000 | -30,000 | 0.19% | 297,600 |
| 2012-08-14 | 2012-08-10 | 1.560 | 216,000 | -282,000 | 0.22% | 336,960 |
| 2012-08-13 | 2012-08-09 | 1.610 | 498,000 | +20,000 | 0.50% | 801,780 |
| 2012-08-10 | 2012-08-08 | 1.570 | 478,000 | +2,000 | 0.48% | 750,460 |
| 2012-08-09 | 2012-08-07 | 1.640 | 476,000 | +30,000 | 0.48% | 780,640 |
| 2012-08-01 | 2012-07-30 | 1.660 | 446,000 | +72,000 | 0.45% | 740,360 |
| 2012-07-24 | 2012-07-20 | 2.020 | 374,000 | +10,000 | 0.37% | 755,480 |
| 2012-07-18 | 2012-07-16 | 1.920 | 364,000 | +52,000 | 0.36% | 698,880 |
| 2012-07-16 | 2012-07-12 | 2.170 | 312,000 | +120,000 | 0.31% | 677,040 |
| 2012-07-13 | 2012-07-11 | 2.520 | 192,000 | -30,000 | 0.19% | 483,840 |
| 2012-07-12 | 2012-07-10 | 2.640 | 222,000 | +118,000 | 0.22% | 586,080 |
| 2012-07-10 | 2012-07-06 | 2.020 | 104,000 | -14,000 | 0.10% | 210,080 |
| 2012-03-27 | 2012-03-23 | 1.620 | 118,000 | -30,000 | 0.12% | 191,160 |
| 2012-03-26 | 2012-03-22 | 1.630 | 148,000 | +14,000 | 0.15% | 241,240 |
| 2012-03-08 | 2012-03-06 | 1.690 | 134,000 | -20,000 | 0.13% | 226,460 |
| 2012-02-24 | 2012-02-22 | 1.770 | 154,000 | +20,000 | 0.15% | 272,580 |
| 2012-02-21 | 2012-02-17 | 1.780 | 134,000 | +30,000 | 0.13% | 238,520 |
| 2012-02-02 | 2012-01-31 | 1.630 | 104,000 | -46,000 | 0.10% | 169,520 |
| 2012-01-31 | 2012-01-27 | 1.530 | 150,000 | -22,000 | 0.15% | 229,500 |
| 2012-01-17 | 2012-01-13 | 1.470 | 172,000 | +30,000 | 0.17% | 252,840 |
| 2012-01-12 | 2012-01-10 | 1.500 | 142,000 | +38,000 | 0.14% | 213,000 |
| 2011-11-21 | 2011-11-17 | 2.010 | 104,000 | -10,000 | 0.10% | 209,040 |
| 2011-11-17 | 2011-11-15 | 1.890 | 114,000 | -20,000 | 0.11% | 215,460 |
| 2011-11-16 | 2011-11-14 | 1.880 | 134,000 | -10,000 | 0.13% | 251,920 |
| 2011-11-08 | 2011-11-04 | 1.830 | 144,000 | +30,000 | 0.14% | 263,520 |
| 2011-11-01 | 2011-10-28 | 1.810 | 114,000 | +10,000 | 0.11% | 206,340 |
| 2011-04-26 | 2011-04-20 | 3.360 | 104,000 | +10,000 | 0.10% | 349,440 |
| 2011-03-29 | 2011-03-25 | 3.250 | 94,000 | -8,000 | 0.09% | 305,500 |
| 2011-03-22 | 2011-03-18 | 3.230 | 102,000 | -10,000 | 0.10% | 329,460 |
| 2011-03-18 | 2011-03-16 | 3.620 | 112,000 | -20,000 | 0.11% | 405,440 |
| 2011-03-11 | 2011-03-09 | 3.110 | 132,000 | +10,000 | 0.13% | 410,520 |
| 2011-01-24 | 2011-01-20 | 2.880 | 122,000 | -16,000 | 0.12% | 351,360 |
| 2011-01-17 | 2011-01-13 | 3.000 | 138,000 | -10,000 | 0.14% | 414,000 |
| 2010-12-06 | 2010-12-02 | 3.080 | 148,000 | -10,000 | 0.15% | 455,840 |
| 2010-12-01 | 2010-11-29 | 3.050 | 158,000 | -20,000 | 0.16% | 481,900 |
| 2010-11-22 | 2010-11-18 | 2.770 | 178,000 | -2,000 | 0.18% | 493,060 |
| 2010-11-19 | 2010-11-17 | 2.680 | 180,000 | -50,000 | 0.18% | 482,400 |
| 2010-11-18 | 2010-11-16 | 2.700 | 230,000 | -20,000 | 0.23% | 621,000 |
| 2010-11-16 | 2010-11-12 | 2.710 | 250,000 | +20,000 | 0.25% | 677,500 |
| 2010-11-10 | 2010-11-08 | 2.820 | 230,000 | -20,000 | 0.23% | 648,600 |
| 2010-11-09 | 2010-11-05 | 2.720 | 250,000 | -10,000 | 0.25% | 680,000 |
| 2010-11-08 | 2010-11-04 | 2.690 | 260,000 | +20,000 | 0.26% | 699,400 |
| 2010-11-05 | 2010-11-03 | 2.630 | 240,000 | +10,000 | 0.24% | 631,200 |
| 2010-11-04 | 2010-11-02 | 2.610 | 230,000 | +20,000 | 0.23% | 600,300 |
| 2010-10-25 | 2010-10-21 | 2.670 | 210,000 | +20,000 | 0.21% | 560,700 |
| 2010-10-20 | 2010-10-18 | 2.790 | 190,000 | +50,000 | 0.19% | 530,100 |
| 2010-10-13 | 2010-10-11 | 2.970 | 140,000 | +20,000 | 0.14% | 415,800 |
| 2010-10-12 | 2010-10-08 | 3.040 | 120,000 | +10,000 | 0.12% | 364,800 |
| 2010-09-22 | 2010-09-20 | 3.150 | 110,000 | -10,000 | 0.11% | 346,500 |
| 2010-08-27 | 2010-08-25 | 2.500 | 120,000 | -32,000 | 0.12% | 300,000 |
| 2010-08-23 | 2010-08-19 | 2.400 | 152,000 | -22,000 | 0.15% | 364,800 |
| 2010-08-20 | 2010-08-18 | 2.340 | 174,000 | +10,000 | 0.17% | 407,160 |
| 2010-08-12 | 2010-08-10 | 2.400 | 164,000 | +22,000 | 0.16% | 393,600 |
| 2010-08-11 | 2010-08-09 | 2.420 | 142,000 | +22,000 | 0.14% | 343,640 |
| 2010-08-04 | 2010-08-02 | 2.540 | 120,000 | -30,000 | 0.12% | 304,800 |
| 2010-08-02 | 2010-07-29 | 2.480 | 150,000 | +18,000 | 0.15% | 372,000 |
| 2010-07-16 | 2010-07-14 | 2.540 | 132,000 | -10,000 | 0.13% | 335,280 |
| 2010-07-14 | 2010-07-12 | 2.420 | 142,000 | +22,000 | 0.14% | 343,640 |
| 2010-04-16 | 2010-04-14 | 3.260 | 120,000 | +30,000 | 0.12% | 391,200 |
| 2010-04-15 | 2010-04-13 | 3.140 | 90,000 | +16,000 | 0.09% | 282,600 |
| 2010-04-14 | 2010-04-12 | 3.650 | 74,000 | -50,000 | 0.07% | 270,100 |
| 2010-04-13 | 2010-04-09 | 3.600 | 124,000 | -4,000 | 0.12% | 446,400 |
| 2010-03-25 | 2010-03-23 | 3.070 | 128,000 | -62,000 | 0.13% | 392,960 |
| 2010-03-17 | 2010-03-15 | 2.510 | 190,000 | +20,000 | 0.19% | 476,900 |
| 2010-03-16 | 2010-03-12 | 2.660 | 170,000 | +30,000 | 0.17% | 452,200 |
| 2010-02-10 | 2010-02-08 | 2.720 | 140,000 | +12,000 | 0.14% | 380,800 |
| 2010-02-02 | 2010-01-29 | 2.890 | 128,000 | -10,000 | 0.13% | 369,920 |
| 2010-01-11 | 2010-01-07 | 2.730 | 138,000 | -8,000 | 0.14% | 376,740 |
| 2010-01-06 | 2010-01-04 | 2.790 | 146,000 | -2,000 | 0.15% | 407,340 |
| 2010-01-05 | 2009-12-31 | 2.510 | 148,000 | -2,000 | 0.15% | 371,480 |
| 2010-01-04 | 2009-12-29 | 2.580 | 150,000 | +12,000 | 0.15% | 387,000 |
| 2009-11-13 | 2009-11-11 | 2.190 | 138,000 | -10,000 | 0.14% | 302,220 |
| 2009-11-02 | 2009-10-29 | 2.080 | 148,000 | -10,000 | 0.15% | 307,840 |
| 2009-10-28 | 2009-10-23 | 2.090 | 158,000 | -26,000 | 0.16% | 330,220 |
| 2009-10-22 | 2009-10-20 | 2.000 | 184,000 | -28,000 | 0.18% | 368,000 |
| 2009-10-16 | 2009-10-14 | 1.910 | 212,000 | +30,000 | 0.21% | 404,920 |
| 2009-10-14 | 2009-10-12 | 1.960 | 182,000 | -26,000 | 0.18% | 356,720 |
| 2009-10-12 | 2009-10-08 | 1.890 | 208,000 | -4,000 | 0.21% | 393,120 |
| 2009-10-02 | 2009-09-29 | 1.860 | 212,000 | +24,000 | 0.21% | 394,320 |
| 2009-09-21 | 2009-09-17 | 2.040 | 188,000 | +30,000 | 0.19% | 383,520 |
| 2009-09-14 | 2009-09-10 | 1.970 | 158,000 | +10,000 | 0.16% | 311,260 |
| 2009-08-27 | 2009-08-25 | 2.140 | 148,000 | -10,000 | 0.15% | 316,720 |
| 2009-08-24 | 2009-08-20 | 1.940 | 158,000 | +10,000 | 0.16% | 306,520 |
| 2009-08-20 | 2009-08-18 | 1.950 | 148,000 | -288,000 | 0.15% | 288,600 |
| 2009-08-13 | 2009-08-11 | 2.390 | 436,000 | -10,000 | 0.44% | 1,042,040 |
| 2009-08-12 | 2009-08-10 | 2.330 | 446,000 | -20,000 | 0.45% | 1,039,180 |
| 2009-08-10 | 2009-08-06 | 2.230 | 466,000 | +20,000 | 0.47% | 1,039,180 |
| 2009-08-07 | 2009-08-05 | 2.390 | 446,000 | +10,000 | 0.45% | 1,065,940 |
| 2009-08-05 | 2009-08-03 | 2.420 | 436,000 | +30,000 | 0.44% | 1,055,120 |
| 2009-08-03 | 2009-07-30 | 2.070 | 406,000 | +10,000 | 0.41% | 840,420 |
| 2009-07-31 | 2009-07-29 | 1.950 | 396,000 | -50,000 | 0.40% | 772,200 |
| 2009-07-29 | 2009-07-27 | 1.850 | 446,000 | +20,000 | 0.45% | 825,100 |
| 2009-07-28 | 2009-07-24 | 1.830 | 426,000 | +10,000 | 0.43% | 779,580 |
| 2009-07-27 | 2009-07-23 | 1.830 | 416,000 | +40,000 | 0.42% | 761,280 |
| 2009-07-22 | 2009-07-20 | 1.740 | 376,000 | -8,000 | 0.38% | 654,240 |
| 2009-07-16 | 2009-07-14 | 1.530 | 384,000 | -40,000 | 0.38% | 587,520 |
| 2009-07-14 | 2009-07-10 | 1.500 | 424,000 | +40,000 | 0.42% | 636,000 |
| 2009-06-04 | 2009-06-02 | 1.660 | 384,000 | +20,000 | 0.38% | 637,440 |
| 2009-06-02 | 2009-05-29 | 1.720 | 364,000 | +8,000 | 0.36% | 626,080 |
| 2009-06-01 | 2009-05-27 | 1.740 | 356,000 | -20,000 | 0.36% | 619,440 |
| 2009-05-29 | 2009-05-26 | 1.620 | 376,000 | -20,000 | 0.38% | 609,120 |
| 2009-05-27 | 2009-05-25 | 1.500 | 396,000 | +40,000 | 0.40% | 594,000 |
| 2009-05-21 | 2009-05-19 | 1.480 | 356,000 | +26,000 | 0.36% | 526,880 |
| 2009-05-19 | 2009-05-15 | 1.370 | 330,000 | -8,000 | 0.33% | 452,100 |
| 2009-05-15 | 2009-05-13 | 1.360 | 338,000 | -60,000 | 0.34% | 459,680 |
| 2009-05-08 | 2009-05-06 | 1.020 | 398,000 | -10,000 | 0.40% | 405,960 |
| 2009-05-07 | 2009-05-05 | 0.960 | 408,000 | -10,000 | 0.41% | 391,680 |
| 2009-04-29 | 2009-04-27 | 0.950 | 418,000 | -20,000 | 0.42% | 397,100 |
| 2009-04-24 | 2009-04-22 | 0.970 | 438,000 | +10,000 | 0.44% | 424,860 |
| 2009-04-20 | 2009-04-16 | 1.010 | 428,000 | -30,000 | 0.43% | 432,280 |
| 2009-04-16 | 2009-04-14 | 0.870 | 458,000 | +30,000 | 0.46% | 398,460 |
| 2009-04-01 | 2009-03-30 | 0.850 | 428,000 | -2,000 | 0.43% | 363,800 |
| 2009-03-30 | 2009-03-26 | 0.820 | 430,000 | -26,000 | 0.43% | 352,600 |
| 2009-02-09 | 2009-02-05 | 0.910 | 456,000 | -100,000 | 0.46% | 414,960 |
| 2009-01-14 | 2009-01-12 | 0.710 | 556,000 | -30,000 | 0.56% | 394,760 |
| 2009-01-09 | 2009-01-07 | 0.750 | 586,000 | +100,000 | 0.59% | 439,500 |
| 2008-12-30 | 2008-12-24 | 0.750 | 486,000 | -30,000 | 0.49% | 364,500 |
| 2008-12-23 | 2008-12-19 | 0.750 | 516,000 | +30,000 | 0.52% | 387,000 |
| 2008-12-15 | 2008-12-11 | 0.720 | 486,000 | +30,000 | 0.49% | 349,920 |
| 2008-12-12 | 2008-12-10 | 0.750 | 456,000 | -100,000 | 0.46% | 342,000 |
| 2008-12-11 | 2008-12-09 | 0.680 | 556,000 | +200,000 | 0.56% | 378,080 |
| 2008-12-01 | 2008-11-27 | 0.640 | 356,000 | +50,000 | 0.36% | 227,840 |
| 2008-11-18 | 2008-11-14 | 0.600 | 306,000 | -20,000 | 0.31% | 183,600 |
| 2008-11-12 | 2008-11-10 | 0.600 | 326,000 | -20,000 | 0.33% | 195,600 |
| 2008-11-10 | 2008-11-06 | 0.480 | 346,000 | -20,000 | 0.35% | 166,080 |
| 2008-11-07 | 2008-11-05 | 0.520 | 366,000 | +20,000 | 0.37% | 190,320 |
| 2008-11-04 | 2008-10-31 | 0.490 | 346,000 | +20,000 | 0.35% | 169,540 |
| 2008-11-03 | 2008-10-30 | 0.495 | 326,000 | +20,000 | 0.33% | 161,370 |
| 2008-09-18 | 2008-09-16 | 0.900 | 306,000 | -22,000 | 0.31% | 275,400 |
| 2008-09-03 | 2008-09-01 | 1.060 | 328,000 | +8,000 | 0.33% | 347,680 |
| 2008-08-28 | 2008-08-26 | 1.000 | 320,000 | +46,000 | 0.32% | 320,000 |
| 2008-08-18 | 2008-08-14 | 1.060 | 274,000 | -4,000 | 0.27% | 290,440 |
| 2008-06-05 | 2008-06-03 | 1.780 | 278,000 | -10,000 | 0.28% | 494,840 |
| 2008-06-04 | 2008-06-02 | 1.790 | 288,000 | +10,000 | 0.29% | 515,520 |
| 2008-05-29 | 2008-05-27 | 1.750 | 278,000 | +30,000 | 0.28% | 486,500 |
| 2008-05-22 | 2008-05-20 | 1.940 | 248,000 | -38,000 | 0.25% | 481,120 |
| 2008-05-21 | 2008-05-19 | 1.950 | 286,000 | -2,000 | 0.29% | 557,700 |
| 2008-05-20 | 2008-05-16 | 1.980 | 288,000 | -2,000 | 0.29% | 570,240 |
| 2008-05-19 | 2008-05-15 | 1.950 | 290,000 | +32,000 | 0.29% | 565,500 |
| 2008-05-09 | 2008-05-07 | 1.970 | 258,000 | -20,000 | 0.26% | 508,260 |
| 2008-05-07 | 2008-05-05 | 1.990 | 278,000 | -20,000 | 0.28% | 553,220 |
| 2008-04-30 | 2008-04-28 | 1.900 | 298,000 | -30,000 | 0.30% | 566,200 |
| 2008-04-29 | 2008-04-25 | 1.900 | 328,000 | -10,000 | 0.33% | 623,200 |
| 2008-04-28 | 2008-04-24 | 1.960 | 338,000 | +8,000 | 0.34% | 662,480 |
| 2008-04-25 | 2008-04-23 | 1.880 | 330,000 | +10,000 | 0.33% | 620,400 |
| 2008-04-22 | 2008-04-18 | 1.800 | 320,000 | +10,000 | 0.32% | 576,000 |
| 2008-04-21 | 2008-04-17 | 1.830 | 310,000 | -24,000 | 0.31% | 567,300 |
| 2008-03-28 | 2008-03-26 | 2.280 | 334,000 | -4,000 | 0.33% | 761,520 |
| 2008-03-26 | 2008-03-20 | 2.200 | 338,000 | -10,000 | 0.34% | 743,600 |
| 2008-03-20 | 2008-03-18 | 2.100 | 348,000 | +10,000 | 0.35% | 730,800 |
| 2008-03-05 | 2008-03-03 | 2.860 | 338,000 | -4,000 | 0.34% | 966,680 |
| 2008-02-29 | 2008-02-27 | 2.850 | 342,000 | -84,000 | 0.34% | 974,700 |
| 2008-02-28 | 2008-02-26 | 2.710 | 426,000 | -16,000 | 0.43% | 1,154,460 |
| 2008-02-26 | 2008-02-22 | 2.650 | 442,000 | +10,000 | 0.44% | 1,171,300 |
| 2008-02-13 | 2008-02-11 | 2.520 | 432,000 | +2,000 | 0.43% | 1,088,640 |
| 2008-01-25 | 2008-01-23 | 2.600 | 430,000 | +100,000 | 0.43% | 1,118,000 |
| 2008-01-21 | 2008-01-17 | 2.920 | 330,000 | +58,000 | 0.33% | 963,600 |
| 2008-01-18 | 2008-01-16 | 2.940 | 272,000 | -10,000 | 0.27% | 799,680 |
| 2008-01-07 | 2008-01-03 | 3.530 | 282,000 | -4,000 | 0.28% | 995,460 |
| 2008-01-04 | 2008-01-02 | 3.300 | 286,000 | -10,000 | 0.29% | 943,800 |
| 2007-12-28 | 2007-12-24 | 2.670 | 296,000 | -10,000 | 0.30% | 790,320 |
| 2007-12-27 | 2007-12-20 | 2.470 | 306,000 | +4,000 | 0.31% | 755,820 |
| 2007-12-07 | 2007-12-05 | 2.990 | 302,000 | +10,000 | 0.30% | 902,980 |
| 2007-12-05 | 2007-12-03 | 2.970 | 292,000 | -2,000 | 0.29% | 867,240 |
| 2007-11-13 | 2007-11-09 | 3.000 | 294,000 | +6,000 | 0.29% | 882,000 |
| 2007-11-05 | 2007-11-01 | 3.440 | 288,000 | +10,000 | 0.29% | 990,720 |
| 2007-10-31 | 2007-10-29 | 3.550 | 278,000 | -14,000 | 0.28% | 986,900 |
| 2007-10-26 | 2007-10-24 | 3.800 | 292,000 | -26,000 | 0.29% | 1,109,600 |
| 2007-10-25 | 2007-10-23 | 3.970 | 318,000 | -250,000 | 0.32% | 1,262,460 |
| 2007-10-24 | 2007-10-22 | 3.900 | 568,000 | -10,000 | 0.57% | 2,215,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 578,000 | +10,000 | 0.58% | 2,381,360 |
| 2007-10-17 | 2007-10-15 | 3.590 | 568,000 | -40,000 | 0.57% | 2,039,120 |
| 2007-10-15 | 2007-10-11 | 3.800 | 608,000 | +40,000 | 0.61% | 2,310,400 |
| 2007-10-10 | 2007-10-08 | 3.670 | 568,000 | +12,000 | 0.57% | 2,084,560 |
| 2007-10-05 | 2007-10-03 | 3.770 | 556,000 | -20,000 | 0.56% | 2,096,120 |
| 2007-10-04 | 2007-10-02 | 3.980 | 576,000 | -16,000 | 0.58% | 2,292,480 |
| 2007-10-03 | 2007-09-28 | 4.170 | 592,000 | +16,000 | 0.59% | 2,468,640 |
| 2007-10-02 | 2007-09-27 | 4.260 | 576,000 | -20,000 | 0.58% | 2,453,760 |
| 2007-09-27 | 2007-09-24 | 4.000 | 596,000 | +8,000 | 0.60% | 2,384,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 588,000 | -32,000 | 0.59% | 2,128,560 |
| 2007-09-24 | 2007-09-20 | 3.850 | 620,000 | -136,000 | 0.62% | 2,387,000 |
| 2007-09-20 | 2007-09-18 | 2.940 | 756,000 | -24,000 | 0.76% | 2,222,640 |
| 2007-09-19 | 2007-09-17 | 2.800 | 780,000 | +24,000 | 0.78% | 2,184,000 |
| 2007-09-18 | 2007-09-14 | 2.910 | 756,000 | +8,000 | 0.76% | 2,199,960 |
| 2007-09-17 | 2007-09-13 | 2.860 | 748,000 | +16,000 | 0.75% | 2,139,280 |
| 2007-09-14 | 2007-09-12 | 2.860 | 732,000 | +50,000 | 0.73% | 2,093,520 |
| 2007-09-13 | 2007-09-11 | 2.880 | 682,000 | +18,000 | 0.68% | 1,964,160 |
| 2007-09-11 | 2007-09-07 | 2.980 | 664,000 | +10,000 | 0.66% | 1,978,720 |
| 2007-09-07 | 2007-09-05 | 3.000 | 654,000 | +20,000 | 0.65% | 1,962,000 |
| 2007-09-03 | 2007-08-30 | 3.100 | 634,000 | +50,000 | 0.63% | 1,965,400 |
| 2007-08-31 | 2007-08-29 | 3.200 | 584,000 | +62,000 | 0.58% | 1,868,800 |
| 2007-08-29 | 2007-08-27 | 3.600 | 522,000 | +40,000 | 0.52% | 1,879,200 |
| 2007-08-27 | 2007-08-23 | 2.900 | 482,000 | -76,000 | 0.48% | 1,397,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 558,000 | +10,000 | 0.56% | 1,701,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 548,000 | +64,000 | 0.55% | 1,479,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 484,000 | +20,000 | 0.48% | 1,161,600 |
| 2007-08-21 | 2007-08-17 | 2.250 | 464,000 | +42,000 | 0.46% | 1,044,000 |
| 2007-08-13 | 2007-08-09 | 2.400 | 422,000 | +10,000 | 0.42% | 1,012,800 |
| 2007-08-07 | 2007-08-03 | 2.730 | 412,000 | +20,000 | 0.41% | 1,124,760 |
| 2007-08-01 | 2007-07-30 | 2.920 | 392,000 | -6,000 | 0.39% | 1,144,640 |
| 2007-07-26 | 2007-07-24 | 3.000 | 398,000 | -10,000 | 0.40% | 1,194,000 |
| 2007-07-23 | 2007-07-19 | 2.900 | 408,000 | -22,000 | 0.41% | 1,183,200 |
| 2007-07-20 | 2007-07-18 | 2.880 | 430,000 | -18,000 | 0.43% | 1,238,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 448,000 | -4,000 | 0.45% | 1,339,520 |
| 2007-07-13 | 2007-07-11 | 2.910 | 452,000 | +20,000 | 0.45% | 1,315,320 |
| 2007-07-12 | 2007-07-10 | 3.080 | 432,000 | -2,000 | 0.43% | 1,330,560 |
| 2007-07-11 | 2007-07-09 | 3.200 | 434,000 | -16,000 | 0.43% | 1,388,800 |
| 2007-07-09 | 2007-07-05 | 3.000 | 450,000 | +50,000 | 0.45% | 1,350,000 |
| 2007-07-05 | 2007-07-03 | 3.080 | 400,000 | +20,000 | 0.40% | 1,232,000 |
| 2007-06-29 | 2007-06-27 | 3.160 | 380,000 | -4,000 | 0.38% | 1,200,800 |
| 2007-06-28 | 2007-06-26 | 3.130 | 384,000 | +18,000 | 0.38% | 1,201,920 |
| 2007-06-27 | 2007-06-25 | 3.320 | 366,000 | +12,000 | 0.37% | 1,215,120 |
| 2007-06-26 | 2007-06-22 | 3.440 | 354,000 | 0.35% | 1,217,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy