History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 239,000 | +0 | 0.24% | 1,161,540 |
| 2025-10-13 | 2025-10-09 | 4.950 | 239,000 | +0 | 0.24% | 1,183,050 |
| 2025-10-10 | 2025-10-08 | 4.900 | 239,000 | -6,000 | 0.24% | 1,171,100 |
| 2025-10-09 | 2025-10-06 | 4.950 | 245,000 | +4,000 | 0.24% | 1,212,750 |
| 2025-10-08 | 2025-10-03 | 4.990 | 241,000 | -8,000 | 0.24% | 1,202,590 |
| 2025-10-06 | 2025-10-02 | 4.890 | 249,000 | +6,000 | 0.25% | 1,217,610 |
| 2025-10-03 | 2025-09-30 | 4.980 | 243,000 | +4,000 | 0.24% | 1,210,140 |
| 2025-10-02 | 2025-09-29 | 5.010 | 239,000 | -6,000 | 0.24% | 1,197,390 |
| 2025-09-30 | 2025-09-26 | 4.860 | 245,000 | +33,000 | 0.24% | 1,190,700 |
| 2025-09-29 | 2025-09-25 | 5.050 | 212,000 | +10,000 | 0.21% | 1,070,600 |
| 2025-09-24 | 2025-09-22 | 5.200 | 202,000 | -20,000 | 0.20% | 1,050,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 222,000 | +30,000 | 0.22% | 1,118,880 |
| 2025-09-22 | 2025-09-18 | 5.210 | 192,000 | -194,000 | 0.19% | 1,000,320 |
| 2025-09-19 | 2025-09-17 | 4.830 | 386,000 | -2,000 | 0.39% | 1,864,380 |
| 2025-09-18 | 2025-09-16 | 4.790 | 388,000 | -4,000 | 0.39% | 1,858,520 |
| 2025-09-16 | 2025-09-12 | 4.700 | 392,000 | -2,000 | 0.39% | 1,842,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 394,000 | +2,000 | 0.39% | 1,875,440 |
| 2025-09-12 | 2025-09-10 | 4.660 | 392,000 | +6,000 | 0.39% | 1,826,720 |
| 2025-09-11 | 2025-09-09 | 4.740 | 386,000 | -4,000 | 0.39% | 1,829,640 |
| 2025-09-09 | 2025-09-05 | 4.720 | 390,000 | -2,000 | 0.39% | 1,840,800 |
| 2025-09-08 | 2025-09-04 | 4.590 | 392,000 | -58,000 | 0.39% | 1,799,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 450,000 | +60,000 | 0.45% | 2,092,500 |
| 2025-09-03 | 2025-09-01 | 4.890 | 390,000 | +2,000 | 0.39% | 1,907,100 |
| 2025-09-02 | 2025-08-29 | 4.890 | 388,000 | +4,000 | 0.39% | 1,897,320 |
| 2025-09-01 | 2025-08-28 | 4.870 | 384,000 | +8,000 | 0.38% | 1,870,080 |
| 2025-08-29 | 2025-08-27 | 4.950 | 376,000 | +36,000 | 0.38% | 1,861,200 |
| 2025-08-28 | 2025-08-26 | 5.250 | 340,000 | +8,000 | 0.34% | 1,785,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 332,000 | +124,000 | 0.33% | 1,752,960 |
| 2025-08-26 | 2025-08-22 | 5.250 | 208,000 | +14,000 | 0.21% | 1,092,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 194,000 | +8,000 | 0.19% | 1,016,560 |
| 2025-08-22 | 2025-08-20 | 5.240 | 186,000 | +12,000 | 0.19% | 974,640 |
| 2025-08-21 | 2025-08-19 | 5.470 | 174,000 | -38,000 | 0.17% | 951,780 |
| 2025-08-20 | 2025-08-18 | 5.590 | 212,000 | -14,000 | 0.21% | 1,185,080 |
| 2025-08-19 | 2025-08-15 | 5.830 | 226,000 | -70,000 | 0.23% | 1,317,580 |
| 2025-08-15 | 2025-08-13 | 5.290 | 296,000 | +16,000 | 0.30% | 1,565,840 |
| 2025-08-14 | 2025-08-12 | 5.200 | 280,000 | +4,000 | 0.28% | 1,456,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 276,000 | -32,000 | 0.28% | 1,484,880 |
| 2025-08-12 | 2025-08-08 | 5.280 | 308,000 | -6,000 | 0.31% | 1,626,240 |
| 2025-08-11 | 2025-08-07 | 5.560 | 314,000 | +2,000 | 0.31% | 1,745,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 312,000 | -24,000 | 0.31% | 1,737,840 |
| 2025-08-06 | 2025-08-04 | 5.520 | 336,000 | -18,000 | 0.34% | 1,854,720 |
| 2025-08-05 | 2025-08-01 | 5.320 | 354,000 | -40,000 | 0.35% | 1,883,280 |
| 2025-08-04 | 2025-07-31 | 5.250 | 394,000 | +8,000 | 0.39% | 2,068,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 386,000 | -2,000 | 0.39% | 2,014,920 |
| 2025-07-31 | 2025-07-29 | 5.250 | 388,000 | +12,000 | 0.39% | 2,037,000 |
| 2025-07-29 | 2025-07-25 | 5.440 | 376,000 | -20,000 | 0.38% | 2,045,440 |
| 2025-07-28 | 2025-07-24 | 5.570 | 396,000 | +40,000 | 0.40% | 2,205,720 |
| 2025-07-25 | 2025-07-23 | 5.530 | 356,000 | -6,000 | 0.36% | 1,968,680 |
| 2025-07-24 | 2025-07-22 | 5.630 | 362,000 | -68,000 | 0.36% | 2,038,060 |
| 2025-07-23 | 2025-07-21 | 5.550 | 430,000 | +20,000 | 0.43% | 2,386,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 410,000 | +4,000 | 0.41% | 2,160,700 |
| 2025-07-21 | 2025-07-17 | 5.290 | 406,000 | +180,000 | 0.41% | 2,147,740 |
| 2025-07-18 | 2025-07-16 | 5.170 | 226,000 | -138,000 | 0.23% | 1,168,420 |
| 2025-07-17 | 2025-07-15 | 5.060 | 364,000 | +154,000 | 0.36% | 1,841,840 |
| 2025-07-16 | 2025-07-14 | 5.520 | 210,000 | -70,000 | 0.21% | 1,159,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 280,000 | +6,000 | 0.28% | 1,470,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 274,000 | +108,000 | 0.27% | 1,408,360 |
| 2025-07-11 | 2025-07-09 | 4.730 | 166,000 | +10,000 | 0.17% | 785,180 |
| 2025-07-10 | 2025-07-08 | 4.670 | 156,000 | -38,000 | 0.16% | 728,520 |
| 2025-07-09 | 2025-07-07 | 4.620 | 194,000 | -2,000 | 0.19% | 896,280 |
| 2025-07-08 | 2025-07-04 | 4.660 | 196,000 | +6,000 | 0.20% | 913,360 |
| 2025-07-07 | 2025-07-03 | 4.840 | 190,000 | -66,000 | 0.19% | 919,600 |
| 2025-07-04 | 2025-07-02 | 4.740 | 256,000 | -10,000 | 0.26% | 1,213,440 |
| 2025-06-30 | 2025-06-26 | 4.440 | 266,000 | -2,000 | 0.27% | 1,181,040 |
| 2025-06-27 | 2025-06-25 | 4.510 | 268,000 | +30,000 | 0.27% | 1,208,680 |
| 2025-06-26 | 2025-06-24 | 4.490 | 238,000 | +2,000 | 0.24% | 1,068,620 |
| 2025-06-25 | 2025-06-23 | 4.230 | 236,000 | -18,000 | 0.24% | 998,280 |
| 2025-06-24 | 2025-06-20 | 4.220 | 254,000 | +4,000 | 0.25% | 1,071,880 |
| 2025-06-23 | 2025-06-19 | 4.360 | 250,000 | +50,000 | 0.25% | 1,090,000 |
| 2025-06-20 | 2025-06-18 | 4.550 | 200,000 | +6,000 | 0.20% | 910,000 |
| 2025-06-19 | 2025-06-17 | 4.690 | 194,000 | -8,000 | 0.19% | 909,860 |
| 2025-06-18 | 2025-06-16 | 4.420 | 202,000 | -10,000 | 0.20% | 892,840 |
| 2025-06-17 | 2025-06-13 | 4.320 | 212,000 | -6,000 | 0.21% | 915,840 |
| 2025-06-16 | 2025-06-12 | 4.290 | 218,000 | +2,000 | 0.22% | 935,220 |
| 2025-06-13 | 2025-06-11 | 4.340 | 216,000 | -10,000 | 0.22% | 937,440 |
| 2025-06-12 | 2025-06-10 | 4.220 | 226,000 | +2,000 | 0.23% | 953,720 |
| 2025-06-10 | 2025-06-06 | 4.290 | 224,000 | +2,000 | 0.22% | 960,960 |
| 2025-06-06 | 2025-06-04 | 4.310 | 222,000 | -16,000 | 0.22% | 956,820 |
| 2025-06-04 | 2025-06-02 | 4.160 | 238,000 | +6,000 | 0.24% | 990,080 |
| 2025-06-03 | 2025-05-30 | 4.250 | 232,000 | +38,000 | 0.23% | 986,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 194,000 | -2,000 | 0.19% | 874,940 |
| 2025-05-27 | 2025-05-23 | 4.460 | 196,000 | +28,000 | 0.20% | 874,160 |
| 2025-05-26 | 2025-05-22 | 4.410 | 168,000 | +4,000 | 0.17% | 740,880 |
| 2025-05-23 | 2025-05-21 | 4.480 | 164,000 | +14,000 | 0.16% | 734,720 |
| 2025-05-22 | 2025-05-20 | 4.650 | 150,000 | -42,000 | 0.15% | 697,500 |
| 2025-05-21 | 2025-05-19 | 4.340 | 192,000 | +6,000 | 0.19% | 833,280 |
| 2025-05-20 | 2025-05-16 | 4.340 | 186,000 | +10,000 | 0.19% | 807,240 |
| 2025-05-19 | 2025-05-15 | 4.290 | 176,000 | +6,000 | 0.18% | 755,040 |
| 2025-05-16 | 2025-05-14 | 4.400 | 170,000 | +4,000 | 0.17% | 748,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 166,000 | +6,000 | 0.17% | 732,060 |
| 2025-05-14 | 2025-05-12 | 4.520 | 160,000 | -2,000 | 0.16% | 723,200 |
| 2025-05-13 | 2025-05-09 | 4.290 | 162,000 | +4,000 | 0.16% | 694,980 |
| 2025-05-12 | 2025-05-08 | 4.460 | 158,000 | +6,000 | 0.16% | 704,680 |
| 2025-05-09 | 2025-05-07 | 4.470 | 152,000 | -6,000 | 0.15% | 679,440 |
| 2025-05-08 | 2025-05-06 | 4.410 | 158,000 | -4,000 | 0.16% | 696,780 |
| 2025-05-07 | 2025-05-02 | 4.110 | 162,000 | +2,000 | 0.16% | 665,820 |
| 2025-05-06 | 2025-04-30 | 4.150 | 160,000 | +12,000 | 0.16% | 664,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 148,000 | +2,000 | 0.15% | 608,280 |
| 2025-04-29 | 2025-04-25 | 4.310 | 146,000 | -10,000 | 0.15% | 629,260 |
| 2025-04-28 | 2025-04-24 | 4.520 | 156,000 | +6,000 | 0.16% | 705,120 |
| 2025-04-25 | 2025-04-23 | 4.730 | 150,000 | +12,000 | 0.15% | 709,500 |
| 2025-04-24 | 2025-04-22 | 4.110 | 138,000 | +8,000 | 0.14% | 567,180 |
| 2025-04-16 | 2025-04-14 | 4.170 | 130,000 | +2,000 | 0.13% | 542,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 128,000 | -4,000 | 0.13% | 526,080 |
| 2025-04-11 | 2025-04-09 | 3.820 | 132,000 | +4,000 | 0.13% | 504,240 |
| 2025-04-09 | 2025-04-07 | 3.340 | 128,000 | +14,000 | 0.13% | 427,520 |
| 2025-04-07 | 2025-04-02 | 4.620 | 114,000 | +2,000 | 0.11% | 526,680 |
| 2025-04-03 | 2025-04-01 | 4.620 | 112,000 | +12,000 | 0.11% | 517,440 |
| 2025-04-02 | 2025-03-31 | 4.500 | 100,000 | +10,000 | 0.10% | 450,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 90,000 | +2,000 | 0.09% | 423,000 |
| 2025-03-26 | 2025-03-24 | 4.930 | 88,000 | +4,000 | 0.09% | 433,840 |
| 2025-03-24 | 2025-03-20 | 5.400 | 84,000 | +4,000 | 0.08% | 453,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 80,000 | +6,000 | 0.08% | 448,800 |
| 2025-03-20 | 2025-03-18 | 5.450 | 74,000 | -20,000 | 0.07% | 403,300 |
| 2025-03-19 | 2025-03-17 | 5.320 | 94,000 | -4,000 | 0.09% | 500,080 |
| 2025-03-18 | 2025-03-14 | 4.820 | 98,000 | -6,000 | 0.10% | 472,360 |
| 2025-03-17 | 2025-03-13 | 4.630 | 104,000 | +2,000 | 0.10% | 481,520 |
| 2025-03-14 | 2025-03-12 | 4.700 | 102,000 | -26,000 | 0.10% | 479,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 128,000 | +8,000 | 0.13% | 545,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 120,000 | -10,000 | 0.12% | 604,800 |
| 2025-03-11 | 2025-03-07 | 4.770 | 130,000 | -74,000 | 0.13% | 620,100 |
| 2025-03-07 | 2025-03-05 | 3.530 | 204,000 | -20,000 | 0.20% | 720,120 |
| 2025-03-06 | 2025-03-04 | 3.400 | 224,000 | +50,000 | 0.22% | 761,600 |
| 2025-03-03 | 2025-02-27 | 3.750 | 174,000 | -22,000 | 0.17% | 652,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 196,000 | -2,000 | 0.20% | 770,280 |
| 2025-02-27 | 2025-02-25 | 3.420 | 198,000 | -18,000 | 0.20% | 677,160 |
| 2025-02-26 | 2025-02-24 | 3.610 | 216,000 | -50,000 | 0.22% | 779,760 |
| 2025-02-25 | 2025-02-21 | 3.520 | 266,000 | -10,000 | 0.27% | 936,320 |
| 2025-02-24 | 2025-02-20 | 3.320 | 276,000 | +12,000 | 0.28% | 916,320 |
| 2025-02-21 | 2025-02-19 | 3.230 | 264,000 | -36,000 | 0.26% | 852,720 |
| 2025-02-20 | 2025-02-18 | 3.010 | 300,000 | -18,000 | 0.30% | 903,000 |
| 2025-02-19 | 2025-02-17 | 3.050 | 318,000 | -18,000 | 0.32% | 969,900 |
| 2025-02-18 | 2025-02-14 | 2.960 | 336,000 | -2,000 | 0.34% | 994,560 |
| 2025-02-14 | 2025-02-12 | 3.070 | 338,000 | -12,000 | 0.34% | 1,037,660 |
| 2025-02-13 | 2025-02-11 | 3.030 | 350,000 | +12,000 | 0.35% | 1,060,500 |
| 2025-02-07 | 2025-02-05 | 2.900 | 338,000 | +18,000 | 0.34% | 980,200 |
| 2025-02-05 | 2025-02-03 | 2.860 | 320,000 | +10,000 | 0.32% | 915,200 |
| 2025-02-04 | 2025-01-28 | 2.850 | 310,000 | -6,000 | 0.31% | 883,500 |
| 2025-01-27 | 2025-01-23 | 2.830 | 316,000 | +12,000 | 0.32% | 894,280 |
| 2025-01-24 | 2025-01-22 | 2.830 | 304,000 | +12,000 | 0.30% | 860,320 |
| 2025-01-21 | 2025-01-17 | 2.810 | 292,000 | +20,000 | 0.29% | 820,520 |
| 2025-01-13 | 2025-01-09 | 2.970 | 272,000 | +12,000 | 0.27% | 807,840 |
| 2025-01-09 | 2025-01-07 | 3.190 | 260,000 | -44,000 | 0.26% | 829,400 |
| 2025-01-07 | 2025-01-03 | 2.830 | 304,000 | +30,000 | 0.30% | 860,320 |
| 2025-01-03 | 2024-12-31 | 3.040 | 274,000 | -10,000 | 0.27% | 832,960 |
| 2024-12-30 | 2024-12-24 | 2.880 | 284,000 | -26,000 | 0.28% | 817,920 |
| 2024-12-18 | 2024-12-16 | 3.000 | 310,000 | +6,000 | 0.31% | 930,000 |
| 2024-12-16 | 2024-12-12 | 3.170 | 304,000 | -10,000 | 0.30% | 963,680 |
| 2024-12-12 | 2024-12-10 | 3.110 | 314,000 | +2,000 | 0.31% | 976,540 |
| 2024-12-11 | 2024-12-09 | 3.250 | 312,000 | +4,000 | 0.31% | 1,014,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 308,000 | -8,000 | 0.31% | 960,960 |
| 2024-12-09 | 2024-12-05 | 3.130 | 316,000 | +12,000 | 0.32% | 989,080 |
| 2024-12-06 | 2024-12-04 | 3.140 | 304,000 | -10,000 | 0.30% | 954,560 |
| 2024-12-05 | 2024-12-03 | 3.090 | 314,000 | +10,000 | 0.31% | 970,260 |
| 2024-11-29 | 2024-11-27 | 3.000 | 304,000 | -10,000 | 0.30% | 912,000 |
| 2024-11-27 | 2024-11-25 | 3.100 | 314,000 | +14,000 | 0.31% | 973,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 300,000 | -8,000 | 0.30% | 912,000 |
| 2024-11-25 | 2024-11-21 | 3.400 | 308,000 | +12,000 | 0.31% | 1,047,200 |
| 2024-11-19 | 2024-11-15 | 2.630 | 296,000 | +6,000 | 0.30% | 778,480 |
| 2024-11-15 | 2024-11-13 | 2.880 | 290,000 | -20,000 | 0.29% | 835,200 |
| 2024-11-12 | 2024-11-08 | 3.020 | 310,000 | +14,000 | 0.31% | 936,200 |
| 2024-11-11 | 2024-11-07 | 3.130 | 296,000 | -94,000 | 0.30% | 926,480 |
| 2024-11-08 | 2024-11-06 | 2.970 | 390,000 | +60,000 | 0.39% | 1,158,300 |
| 2024-11-07 | 2024-11-05 | 3.100 | 330,000 | -40,000 | 0.33% | 1,023,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 370,000 | -16,000 | 0.37% | 987,900 |
| 2024-11-01 | 2024-10-30 | 2.730 | 386,000 | -30,000 | 0.39% | 1,053,780 |
| 2024-10-31 | 2024-10-29 | 2.680 | 416,000 | -10,000 | 0.42% | 1,114,880 |
| 2024-10-30 | 2024-10-28 | 2.850 | 426,000 | +44,000 | 0.43% | 1,214,100 |
| 2024-10-29 | 2024-10-25 | 2.720 | 382,000 | -28,000 | 0.38% | 1,039,040 |
| 2024-10-25 | 2024-10-23 | 2.580 | 410,000 | +10,000 | 0.41% | 1,057,800 |
| 2024-10-21 | 2024-10-17 | 2.240 | 400,000 | +10,000 | 0.40% | 896,000 |
| 2024-10-16 | 2024-10-14 | 2.400 | 390,000 | +14,000 | 0.39% | 936,000 |
| 2024-10-14 | 2024-10-09 | 2.410 | 376,000 | -4,000 | 0.38% | 906,160 |
| 2024-10-10 | 2024-10-08 | 2.720 | 380,000 | +4,000 | 0.38% | 1,033,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 376,000 | +30,000 | 0.38% | 1,312,240 |
| 2024-10-08 | 2024-10-04 | 2.600 | 346,000 | -24,000 | 0.35% | 899,600 |
| 2024-10-07 | 2024-10-03 | 2.300 | 370,000 | +4,000 | 0.37% | 851,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 366,000 | -20,000 | 0.37% | 882,060 |
| 2024-10-02 | 2024-09-27 | 2.150 | 386,000 | +6,000 | 0.39% | 829,900 |
| 2024-09-27 | 2024-09-25 | 1.990 | 380,000 | +6,000 | 0.38% | 756,200 |
| 2024-09-23 | 2024-09-19 | 1.940 | 374,000 | -2,000 | 0.37% | 725,560 |
| 2024-08-30 | 2024-08-28 | 2.000 | 376,000 | +2,000 | 0.38% | 752,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 374,000 | -10,000 | 0.37% | 759,220 |
| 2024-08-16 | 2024-08-14 | 1.990 | 384,000 | +72,000 | 0.38% | 764,160 |
| 2024-08-14 | 2024-08-12 | 2.040 | 312,000 | -16,000 | 0.31% | 636,480 |
| 2024-08-07 | 2024-08-05 | 1.940 | 328,000 | -48,000 | 0.33% | 636,320 |
| 2024-08-05 | 2024-08-01 | 2.110 | 376,000 | -18,000 | 0.38% | 793,360 |
| 2024-08-01 | 2024-07-30 | 1.960 | 394,000 | -4,000 | 0.39% | 772,240 |
| 2024-07-16 | 2024-07-12 | 2.060 | 398,000 | +20,000 | 0.40% | 819,880 |
| 2024-07-12 | 2024-07-10 | 1.960 | 378,000 | -2,000 | 0.38% | 740,880 |
| 2024-07-10 | 2024-07-08 | 1.940 | 380,000 | +20,000 | 0.38% | 737,200 |
| 2024-07-09 | 2024-07-05 | 2.020 | 360,000 | -8,000 | 0.36% | 727,200 |
| 2024-07-08 | 2024-07-04 | 2.030 | 368,000 | +2,000 | 0.37% | 747,040 |
| 2024-07-04 | 2024-07-02 | 2.040 | 366,000 | +8,000 | 0.37% | 746,640 |
| 2024-06-17 | 2024-06-13 | 2.210 | 358,000 | +24,000 | 0.36% | 791,180 |
| 2024-06-12 | 2024-06-07 | 2.250 | 334,000 | +14,000 | 0.33% | 751,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 320,000 | +2,000 | 0.32% | 713,600 |
| 2024-06-04 | 2024-05-31 | 2.300 | 318,000 | +10,000 | 0.32% | 731,400 |
| 2024-06-03 | 2024-05-30 | 2.360 | 308,000 | -30,000 | 0.31% | 726,880 |
| 2024-05-28 | 2024-05-24 | 2.290 | 338,000 | +4,000 | 0.34% | 774,020 |
| 2024-05-27 | 2024-05-23 | 2.290 | 334,000 | +4,000 | 0.33% | 764,860 |
| 2024-05-21 | 2024-05-17 | 2.430 | 330,000 | -2,000 | 0.33% | 801,900 |
| 2024-05-16 | 2024-05-13 | 2.450 | 332,000 | -22,000 | 0.33% | 813,400 |
| 2024-05-09 | 2024-05-07 | 2.450 | 354,000 | -58,000 | 0.35% | 867,300 |
| 2024-05-08 | 2024-05-06 | 2.400 | 412,000 | +36,000 | 0.41% | 988,800 |
| 2024-05-02 | 2024-04-29 | 2.420 | 376,000 | -2,000 | 0.38% | 909,920 |
| 2024-04-30 | 2024-04-26 | 2.290 | 378,000 | -22,000 | 0.38% | 865,620 |
| 2024-04-26 | 2024-04-24 | 2.240 | 400,000 | -32,000 | 0.40% | 896,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 432,000 | +18,000 | 0.43% | 1,002,240 |
| 2024-04-02 | 2024-03-27 | 2.310 | 414,000 | +10,000 | 0.41% | 956,340 |
| 2024-03-25 | 2024-03-21 | 2.620 | 404,000 | +24,000 | 0.40% | 1,058,480 |
| 2024-03-13 | 2024-03-11 | 2.690 | 380,000 | -10,000 | 0.38% | 1,022,200 |
| 2024-03-12 | 2024-03-08 | 2.670 | 390,000 | +8,000 | 0.39% | 1,041,300 |
| 2024-03-11 | 2024-03-07 | 2.650 | 382,000 | +42,000 | 0.38% | 1,012,300 |
| 2024-03-07 | 2024-03-05 | 2.610 | 340,000 | +38,000 | 0.34% | 887,400 |
| 2024-03-06 | 2024-03-04 | 2.630 | 302,000 | +6,000 | 0.30% | 794,260 |
| 2024-03-05 | 2024-03-01 | 2.720 | 296,000 | +30,000 | 0.30% | 805,120 |
| 2024-03-04 | 2024-02-29 | 2.990 | 266,000 | -46,000 | 0.27% | 795,340 |
| 2024-03-01 | 2024-02-28 | 2.560 | 312,000 | -76,000 | 0.31% | 798,720 |
| 2024-02-28 | 2024-02-26 | 2.490 | 388,000 | -216,000 | 0.39% | 966,120 |
| 2024-02-27 | 2024-02-23 | 2.450 | 604,000 | +18,000 | 0.60% | 1,479,800 |
| 2024-02-26 | 2024-02-22 | 2.440 | 586,000 | +10,000 | 0.59% | 1,429,840 |
| 2024-02-22 | 2024-02-20 | 2.340 | 576,000 | +2,000 | 0.58% | 1,347,840 |
| 2024-02-21 | 2024-02-19 | 2.300 | 574,000 | -4,000 | 0.57% | 1,320,200 |
| 2024-02-14 | 2024-02-07 | 2.180 | 578,000 | -2,000 | 0.58% | 1,260,040 |
| 2024-02-07 | 2024-02-05 | 2.030 | 580,000 | +2,000 | 0.58% | 1,177,400 |
| 2024-02-06 | 2024-02-02 | 2.140 | 578,000 | -2,000 | 0.58% | 1,236,920 |
| 2024-02-05 | 2024-02-01 | 2.220 | 580,000 | +2,000 | 0.58% | 1,287,600 |
| 2024-02-02 | 2024-01-31 | 2.340 | 578,000 | +60,000 | 0.58% | 1,352,520 |
| 2024-01-26 | 2024-01-24 | 2.590 | 518,000 | +26,000 | 0.52% | 1,341,620 |
| 2024-01-22 | 2024-01-18 | 2.620 | 492,000 | +14,000 | 0.49% | 1,289,040 |
| 2024-01-16 | 2024-01-12 | 2.740 | 478,000 | -52,000 | 0.48% | 1,309,720 |
| 2023-12-27 | 2023-12-21 | 2.640 | 530,000 | +10,000 | 0.53% | 1,399,200 |
| 2023-12-21 | 2023-12-19 | 2.650 | 520,000 | +44,000 | 0.52% | 1,378,000 |
| 2023-12-20 | 2023-12-18 | 2.670 | 476,000 | +50,000 | 0.48% | 1,270,920 |
| 2023-12-15 | 2023-12-13 | 2.780 | 426,000 | -2,000 | 0.43% | 1,184,280 |
| 2023-12-13 | 2023-12-11 | 2.690 | 428,000 | +30,000 | 0.43% | 1,151,320 |
| 2023-12-11 | 2023-12-07 | 2.750 | 398,000 | +82,000 | 0.40% | 1,094,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 316,000 | -8,000 | 0.32% | 910,080 |
| 2023-12-07 | 2023-12-05 | 2.850 | 324,000 | -2,000 | 0.32% | 923,400 |
| 2023-12-06 | 2023-12-04 | 3.020 | 326,000 | +12,000 | 0.33% | 984,520 |
| 2023-12-05 | 2023-12-01 | 2.950 | 314,000 | -22,000 | 0.31% | 926,300 |
| 2023-12-04 | 2023-11-30 | 2.920 | 336,000 | -118,000 | 0.34% | 981,120 |
| 2023-11-29 | 2023-11-27 | 2.840 | 454,000 | +10,000 | 0.45% | 1,289,360 |
| 2023-11-28 | 2023-11-24 | 2.850 | 444,000 | -40,000 | 0.44% | 1,265,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 484,000 | -34,000 | 0.48% | 1,350,360 |
| 2023-11-24 | 2023-11-22 | 2.680 | 518,000 | +10,000 | 0.52% | 1,388,240 |
| 2023-11-23 | 2023-11-21 | 2.760 | 508,000 | -62,000 | 0.51% | 1,402,080 |
| 2023-11-21 | 2023-11-17 | 2.750 | 570,000 | -4,000 | 0.57% | 1,567,500 |
| 2023-11-17 | 2023-11-15 | 2.710 | 574,000 | +4,000 | 0.57% | 1,555,540 |
| 2023-11-13 | 2023-11-09 | 2.690 | 570,000 | +10,000 | 0.57% | 1,533,300 |
| 2023-11-10 | 2023-11-08 | 2.890 | 560,000 | -12,000 | 0.56% | 1,618,400 |
| 2023-11-08 | 2023-11-06 | 2.590 | 572,000 | -10,000 | 0.57% | 1,481,480 |
| 2023-10-26 | 2023-10-24 | 2.470 | 582,000 | -10,000 | 0.58% | 1,437,540 |
| 2023-10-25 | 2023-10-20 | 2.500 | 592,000 | +12,000 | 0.59% | 1,480,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 580,000 | +10,000 | 0.58% | 1,467,400 |
| 2023-10-20 | 2023-10-18 | 2.600 | 570,000 | +2,000 | 0.57% | 1,482,000 |
| 2023-10-19 | 2023-10-17 | 2.760 | 568,000 | +2,000 | 0.57% | 1,567,680 |
| 2023-10-17 | 2023-10-13 | 2.720 | 566,000 | +20,000 | 0.57% | 1,539,520 |
| 2023-10-16 | 2023-10-12 | 2.840 | 546,000 | +20,000 | 0.55% | 1,550,640 |
| 2023-10-13 | 2023-10-11 | 2.810 | 526,000 | +2,000 | 0.53% | 1,478,060 |
| 2023-10-12 | 2023-10-10 | 2.790 | 524,000 | +2,000 | 0.52% | 1,461,960 |
| 2023-09-27 | 2023-09-25 | 2.760 | 522,000 | +8,000 | 0.52% | 1,440,720 |
| 2023-09-21 | 2023-09-19 | 2.840 | 514,000 | +10,000 | 0.51% | 1,459,760 |
| 2023-09-20 | 2023-09-18 | 2.890 | 504,000 | -4,000 | 0.50% | 1,456,560 |
| 2023-09-19 | 2023-09-15 | 2.950 | 508,000 | +4,000 | 0.51% | 1,498,600 |
| 2023-09-18 | 2023-09-14 | 2.890 | 504,000 | +12,000 | 0.50% | 1,456,560 |
| 2023-09-15 | 2023-09-13 | 2.900 | 492,000 | +28,000 | 0.49% | 1,426,800 |
| 2023-09-14 | 2023-09-12 | 2.920 | 464,000 | +24,000 | 0.46% | 1,354,880 |
| 2023-09-12 | 2023-09-07 | 2.870 | 440,000 | +10,000 | 0.44% | 1,262,800 |
| 2023-09-11 | 2023-09-06 | 3.000 | 430,000 | -4,000 | 0.43% | 1,290,000 |
| 2023-09-06 | 2023-09-04 | 3.160 | 434,000 | -8,000 | 0.43% | 1,371,440 |
| 2023-08-31 | 2023-08-29 | 3.140 | 442,000 | +8,000 | 0.44% | 1,387,880 |
| 2023-08-30 | 2023-08-28 | 3.000 | 434,000 | +6,000 | 0.43% | 1,302,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 428,000 | +14,000 | 0.43% | 1,296,840 |
| 2023-08-28 | 2023-08-24 | 2.930 | 414,000 | +6,000 | 0.41% | 1,213,020 |
| 2023-08-25 | 2023-08-23 | 2.990 | 408,000 | +18,000 | 0.41% | 1,219,920 |
| 2023-08-24 | 2023-08-22 | 3.040 | 390,000 | +6,000 | 0.39% | 1,185,600 |
| 2023-08-23 | 2023-08-21 | 3.030 | 384,000 | +20,000 | 0.38% | 1,163,520 |
| 2023-08-22 | 2023-08-18 | 3.020 | 364,000 | +6,000 | 0.36% | 1,099,280 |
| 2023-08-17 | 2023-08-15 | 3.140 | 358,000 | +2,000 | 0.36% | 1,124,120 |
| 2023-08-15 | 2023-08-11 | 3.190 | 356,000 | +12,000 | 0.36% | 1,135,640 |
| 2023-08-14 | 2023-08-10 | 3.350 | 344,000 | -14,000 | 0.34% | 1,152,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 358,000 | -166,000 | 0.36% | 1,159,920 |
| 2023-08-10 | 2023-08-08 | 3.480 | 524,000 | -244,000 | 0.52% | 1,823,520 |
| 2023-08-09 | 2023-08-07 | 2.830 | 768,000 | +2,000 | 0.77% | 2,173,440 |
| 2023-08-08 | 2023-08-04 | 2.980 | 766,000 | +34,000 | 0.77% | 2,282,680 |
| 2023-08-04 | 2023-08-02 | 3.070 | 732,000 | +10,000 | 0.73% | 2,247,240 |
| 2023-08-03 | 2023-08-01 | 3.050 | 722,000 | +40,000 | 0.72% | 2,202,100 |
| 2023-08-02 | 2023-07-31 | 3.040 | 682,000 | +60,000 | 0.68% | 2,073,280 |
| 2023-08-01 | 2023-07-28 | 3.000 | 622,000 | +100,000 | 0.62% | 1,866,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 522,000 | -2,000 | 0.52% | 1,539,900 |
| 2023-07-27 | 2023-07-25 | 3.030 | 524,000 | -4,000 | 0.52% | 1,587,720 |
| 2023-07-26 | 2023-07-24 | 3.100 | 528,000 | +8,000 | 0.53% | 1,636,800 |
| 2023-07-25 | 2023-07-21 | 3.330 | 520,000 | -2,000 | 0.52% | 1,731,600 |
| 2023-07-24 | 2023-07-20 | 3.260 | 522,000 | -8,000 | 0.52% | 1,701,720 |
| 2023-07-21 | 2023-07-19 | 3.300 | 530,000 | +14,000 | 0.53% | 1,749,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 516,000 | -78,000 | 0.52% | 1,806,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 594,000 | +10,000 | 0.59% | 1,817,640 |
| 2023-07-18 | 2023-07-13 | 2.980 | 584,000 | +16,000 | 0.58% | 1,740,320 |
| 2023-07-14 | 2023-07-12 | 3.110 | 568,000 | -20,000 | 0.57% | 1,766,480 |
| 2023-07-13 | 2023-07-11 | 2.860 | 588,000 | +20,000 | 0.59% | 1,681,680 |
| 2023-07-11 | 2023-07-07 | 2.760 | 568,000 | +4,000 | 0.57% | 1,567,680 |
| 2023-07-10 | 2023-07-06 | 2.880 | 564,000 | +2,000 | 0.56% | 1,624,320 |
| 2023-07-07 | 2023-07-05 | 3.070 | 562,000 | -18,000 | 0.56% | 1,725,340 |
| 2023-07-06 | 2023-07-04 | 2.730 | 580,000 | +2,000 | 0.58% | 1,583,400 |
| 2023-07-05 | 2023-07-03 | 2.720 | 578,000 | +4,000 | 0.58% | 1,572,160 |
| 2023-07-04 | 2023-06-30 | 2.680 | 574,000 | +8,000 | 0.57% | 1,538,320 |
| 2023-07-03 | 2023-06-29 | 2.730 | 566,000 | +2,000 | 0.57% | 1,545,180 |
| 2023-06-30 | 2023-06-28 | 2.910 | 564,000 | +6,000 | 0.56% | 1,641,240 |
| 2023-06-29 | 2023-06-27 | 3.220 | 558,000 | -6,000 | 0.56% | 1,796,760 |
| 2023-06-26 | 2023-06-21 | 2.870 | 564,000 | -8,000 | 0.56% | 1,618,680 |
| 2023-06-23 | 2023-06-20 | 2.480 | 572,000 | -10,000 | 0.57% | 1,418,560 |
| 2023-06-21 | 2023-06-19 | 2.510 | 582,000 | -10,000 | 0.58% | 1,460,820 |
| 2023-06-20 | 2023-06-16 | 2.540 | 592,000 | +10,000 | 0.59% | 1,503,680 |
| 2023-06-16 | 2023-06-14 | 2.480 | 582,000 | +4,000 | 0.58% | 1,443,360 |
| 2023-05-31 | 2023-05-29 | 2.720 | 578,000 | -2,000 | 0.58% | 1,572,160 |
| 2023-05-30 | 2023-05-25 | 2.750 | 580,000 | +2,000 | 0.58% | 1,595,000 |
| 2023-05-23 | 2023-05-19 | 2.730 | 578,000 | -2,000 | 0.58% | 1,577,940 |
| 2023-05-04 | 2023-05-02 | 2.880 | 580,000 | +4,000 | 0.58% | 1,670,400 |
| 2023-04-27 | 2023-04-25 | 2.930 | 576,000 | +10,000 | 0.58% | 1,687,680 |
| 2023-04-26 | 2023-04-24 | 2.990 | 566,000 | +14,000 | 0.57% | 1,692,340 |
| 2023-04-20 | 2023-04-18 | 3.140 | 552,000 | +4,000 | 0.55% | 1,733,280 |
| 2023-04-17 | 2023-04-13 | 3.170 | 548,000 | +10,000 | 0.55% | 1,737,160 |
| 2023-04-14 | 2023-04-12 | 3.250 | 538,000 | -10,000 | 0.54% | 1,748,500 |
| 2023-04-03 | 2023-03-30 | 3.260 | 548,000 | +10,000 | 0.55% | 1,786,480 |
| 2023-03-31 | 2023-03-29 | 3.410 | 538,000 | -10,000 | 0.54% | 1,834,580 |
| 2023-03-30 | 2023-03-28 | 3.070 | 548,000 | -6,000 | 0.55% | 1,682,360 |
| 2023-03-29 | 2023-03-27 | 3.120 | 554,000 | +6,000 | 0.55% | 1,728,480 |
| 2023-03-24 | 2023-03-22 | 3.200 | 548,000 | -6,000 | 0.55% | 1,753,600 |
| 2023-03-14 | 2023-03-10 | 3.120 | 554,000 | +16,000 | 0.55% | 1,728,480 |
| 2023-03-06 | 2023-03-02 | 3.450 | 538,000 | -6,000 | 0.54% | 1,856,100 |
| 2023-03-03 | 2023-03-01 | 3.380 | 544,000 | +6,000 | 0.54% | 1,838,720 |
| 2023-02-24 | 2023-02-22 | 3.370 | 538,000 | +10,000 | 0.54% | 1,813,060 |
| 2023-02-23 | 2023-02-21 | 3.410 | 528,000 | +2,000 | 0.53% | 1,800,480 |
| 2023-02-22 | 2023-02-20 | 3.390 | 526,000 | +20,000 | 0.53% | 1,783,140 |
| 2023-02-21 | 2023-02-17 | 3.360 | 506,000 | +2,000 | 0.51% | 1,700,160 |
| 2023-02-20 | 2023-02-16 | 3.440 | 504,000 | -2,000 | 0.50% | 1,733,760 |
| 2023-02-17 | 2023-02-15 | 3.520 | 506,000 | +2,000 | 0.51% | 1,781,120 |
| 2023-02-15 | 2023-02-13 | 3.620 | 504,000 | +12,000 | 0.50% | 1,824,480 |
| 2023-02-14 | 2023-02-10 | 3.600 | 492,000 | +12,000 | 0.49% | 1,771,200 |
| 2023-02-13 | 2023-02-09 | 3.590 | 480,000 | +18,000 | 0.48% | 1,723,200 |
| 2023-02-10 | 2023-02-08 | 3.580 | 462,000 | -102,000 | 0.46% | 1,653,960 |
| 2023-02-09 | 2023-02-07 | 3.570 | 564,000 | +6,000 | 0.56% | 2,013,480 |
| 2023-02-08 | 2023-02-06 | 3.670 | 558,000 | -528,000 | 0.56% | 2,047,860 |
| 2023-02-07 | 2023-02-03 | 3.410 | 1,086,000 | +4,000 | 1.09% | 3,703,260 |
| 2023-02-06 | 2023-02-02 | 3.460 | 1,082,000 | +4,000 | 1.08% | 3,743,720 |
| 2023-02-03 | 2023-02-01 | 3.490 | 1,078,000 | +54,000 | 1.08% | 3,762,220 |
| 2023-02-02 | 2023-01-31 | 3.480 | 1,024,000 | -8,000 | 1.02% | 3,563,520 |
| 2023-01-31 | 2023-01-27 | 3.320 | 1,032,000 | -2,000 | 1.03% | 3,426,240 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,034,000 | +10,000 | 1.03% | 3,422,540 |
| 2023-01-27 | 2023-01-20 | 3.290 | 1,024,000 | +2,000 | 1.02% | 3,368,960 |
| 2023-01-20 | 2023-01-18 | 3.270 | 1,022,000 | -2,000 | 1.02% | 3,341,940 |
| 2023-01-19 | 2023-01-17 | 3.290 | 1,024,000 | +2,000 | 1.02% | 3,368,960 |
| 2023-01-18 | 2023-01-16 | 3.270 | 1,022,000 | +2,000 | 1.02% | 3,341,940 |
| 2023-01-11 | 2023-01-09 | 3.310 | 1,020,000 | +2,000 | 1.02% | 3,376,200 |
| 2023-01-06 | 2023-01-04 | 3.150 | 1,018,000 | +6,000 | 1.02% | 3,206,700 |
| 2023-01-05 | 2023-01-03 | 3.150 | 1,012,000 | -108,000 | 1.01% | 3,187,800 |
| 2023-01-04 | 2022-12-30 | 3.080 | 1,120,000 | +22,000 | 1.12% | 3,449,600 |
| 2022-12-30 | 2022-12-28 | 3.080 | 1,098,000 | +32,000 | 1.10% | 3,381,840 |
| 2022-12-23 | 2022-12-21 | 2.990 | 1,066,000 | +20,000 | 1.07% | 3,187,340 |
| 2022-12-22 | 2022-12-20 | 3.010 | 1,046,000 | +12,000 | 1.05% | 3,148,460 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,034,000 | -2,000 | 1.03% | 3,525,940 |
| 2022-12-13 | 2022-12-09 | 3.550 | 1,036,000 | -170,000 | 1.04% | 3,677,800 |
| 2022-12-12 | 2022-12-08 | 3.290 | 1,206,000 | +30,000 | 1.21% | 3,967,740 |
| 2022-12-09 | 2022-12-07 | 3.270 | 1,176,000 | -10,000 | 1.18% | 3,845,520 |
| 2022-12-08 | 2022-12-06 | 3.380 | 1,186,000 | +18,000 | 1.19% | 4,008,680 |
| 2022-12-07 | 2022-12-05 | 3.400 | 1,168,000 | +118,000 | 1.17% | 3,971,200 |
| 2022-12-05 | 2022-12-01 | 3.580 | 1,050,000 | -22,000 | 1.05% | 3,759,000 |
| 2022-12-02 | 2022-11-30 | 3.460 | 1,072,000 | +62,000 | 1.07% | 3,709,120 |
| 2022-12-01 | 2022-11-29 | 3.330 | 1,010,000 | +4,000 | 1.01% | 3,363,300 |
| 2022-11-24 | 2022-11-22 | 3.420 | 1,006,000 | +10,000 | 1.01% | 3,440,520 |
| 2022-11-22 | 2022-11-18 | 3.580 | 996,000 | +4,000 | 1.00% | 3,565,680 |
| 2022-11-21 | 2022-11-17 | 3.750 | 992,000 | -152,000 | 0.99% | 3,720,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,144,000 | -4,000 | 1.14% | 3,546,400 |
| 2022-11-17 | 2022-11-15 | 2.990 | 1,148,000 | +8,000 | 1.15% | 3,432,520 |
| 2022-11-11 | 2022-11-09 | 2.690 | 1,140,000 | -18,000 | 1.14% | 3,066,600 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,158,000 | -56,000 | 1.16% | 3,010,800 |
| 2022-11-04 | 2022-11-02 | 2.520 | 1,214,000 | +20,000 | 1.21% | 3,059,280 |
| 2022-10-31 | 2022-10-27 | 2.580 | 1,194,000 | +20,000 | 1.19% | 3,080,520 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,174,000 | +16,000 | 1.17% | 3,005,440 |
| 2022-10-25 | 2022-10-21 | 2.700 | 1,158,000 | -10,000 | 1.16% | 3,126,600 |
| 2022-10-24 | 2022-10-20 | 2.670 | 1,168,000 | -8,000 | 1.17% | 3,118,560 |
| 2022-10-20 | 2022-10-18 | 2.730 | 1,176,000 | -12,000 | 1.18% | 3,210,480 |
| 2022-10-19 | 2022-10-17 | 2.710 | 1,188,000 | +2,000 | 1.19% | 3,219,480 |
| 2022-10-18 | 2022-10-14 | 2.690 | 1,186,000 | -26,000 | 1.19% | 3,190,340 |
| 2022-10-17 | 2022-10-13 | 2.700 | 1,212,000 | +22,000 | 1.21% | 3,272,400 |
| 2022-10-14 | 2022-10-12 | 2.710 | 1,190,000 | +18,000 | 1.19% | 3,224,900 |
| 2022-10-13 | 2022-10-11 | 2.600 | 1,172,000 | +8,000 | 1.17% | 3,047,200 |
| 2022-10-07 | 2022-10-05 | 2.730 | 1,164,000 | +12,000 | 1.16% | 3,177,720 |
| 2022-09-30 | 2022-09-28 | 2.750 | 1,152,000 | +114,000 | 1.15% | 3,168,000 |
| 2022-09-29 | 2022-09-27 | 2.920 | 1,038,000 | +20,000 | 1.04% | 3,030,960 |
| 2022-09-28 | 2022-09-26 | 2.860 | 1,018,000 | +10,000 | 1.02% | 2,911,480 |
| 2022-09-22 | 2022-09-20 | 3.280 | 1,008,000 | +90,000 | 1.01% | 3,306,240 |
| 2022-09-21 | 2022-09-19 | 3.190 | 918,000 | +310,000 | 0.92% | 2,928,420 |
| 2022-09-20 | 2022-09-16 | 3.460 | 608,000 | -2,000 | 0.61% | 2,103,680 |
| 2022-09-19 | 2022-09-15 | 3.600 | 610,000 | +116,000 | 0.61% | 2,196,000 |
| 2022-09-13 | 2022-09-08 | 3.660 | 494,000 | -8,000 | 0.49% | 1,808,040 |
| 2022-09-09 | 2022-09-07 | 3.630 | 502,000 | -200,000 | 0.50% | 1,822,260 |
| 2022-09-01 | 2022-08-30 | 3.810 | 702,000 | +20,000 | 0.70% | 2,674,620 |
| 2022-08-31 | 2022-08-29 | 3.920 | 682,000 | +200,000 | 0.68% | 2,673,440 |
| 2022-08-24 | 2022-08-22 | 3.760 | 482,000 | -2,000 | 0.48% | 1,812,320 |
| 2022-08-23 | 2022-08-19 | 3.720 | 484,000 | -100,000 | 0.48% | 1,800,480 |
| 2022-08-22 | 2022-08-18 | 3.780 | 584,000 | -2,000 | 0.58% | 2,207,520 |
| 2022-08-17 | 2022-08-15 | 3.960 | 586,000 | -28,000 | 0.59% | 2,320,560 |
| 2022-08-15 | 2022-08-11 | 3.840 | 614,000 | -46,000 | 0.61% | 2,357,760 |
| 2022-08-11 | 2022-08-09 | 3.760 | 660,000 | +10,000 | 0.66% | 2,481,600 |
| 2022-08-10 | 2022-08-08 | 3.760 | 650,000 | -18,000 | 0.65% | 2,444,000 |
| 2022-08-05 | 2022-08-03 | 3.680 | 668,000 | +8,000 | 0.67% | 2,458,240 |
| 2022-08-04 | 2022-08-02 | 3.720 | 660,000 | +132,000 | 0.66% | 2,455,200 |
| 2022-08-03 | 2022-08-01 | 3.920 | 528,000 | -102,000 | 0.53% | 2,069,760 |
| 2022-08-02 | 2022-07-29 | 3.810 | 630,000 | +2,000 | 0.63% | 2,400,300 |
| 2022-08-01 | 2022-07-28 | 3.900 | 628,000 | +14,000 | 0.63% | 2,449,200 |
| 2022-07-29 | 2022-07-27 | 3.920 | 614,000 | +46,000 | 0.61% | 2,406,880 |
| 2022-07-28 | 2022-07-26 | 3.970 | 568,000 | +38,000 | 0.57% | 2,254,960 |
| 2022-07-27 | 2022-07-25 | 4.030 | 530,000 | -78,000 | 0.53% | 2,135,900 |
| 2022-07-26 | 2022-07-22 | 4.000 | 608,000 | +112,000 | 0.61% | 2,432,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 496,000 | -62,000 | 0.50% | 1,979,040 |
| 2022-07-22 | 2022-07-20 | 3.990 | 558,000 | +54,000 | 0.56% | 2,226,420 |
| 2022-07-21 | 2022-07-19 | 3.990 | 504,000 | +12,000 | 0.50% | 2,010,960 |
| 2022-07-20 | 2022-07-18 | 4.030 | 492,000 | -10,000 | 0.49% | 1,982,760 |
| 2022-07-19 | 2022-07-15 | 4.040 | 502,000 | +14,000 | 0.50% | 2,028,080 |
| 2022-07-18 | 2022-07-14 | 4.100 | 488,000 | -18,000 | 0.49% | 2,000,800 |
| 2022-07-15 | 2022-07-13 | 4.060 | 506,000 | -4,000 | 0.51% | 2,054,360 |
| 2022-07-14 | 2022-07-12 | 4.150 | 510,000 | -2,000 | 0.51% | 2,116,500 |
| 2022-07-12 | 2022-07-08 | 3.990 | 512,000 | -4,000 | 0.51% | 2,042,880 |
| 2022-07-11 | 2022-07-07 | 3.940 | 516,000 | -106,000 | 0.52% | 2,033,040 |
| 2022-07-08 | 2022-07-06 | 3.840 | 622,000 | +34,000 | 0.62% | 2,388,480 |
| 2022-07-07 | 2022-07-05 | 3.930 | 588,000 | +22,000 | 0.59% | 2,310,840 |
| 2022-07-06 | 2022-07-04 | 3.960 | 566,000 | +4,000 | 0.57% | 2,241,360 |
| 2022-07-05 | 2022-06-30 | 3.970 | 562,000 | +198,000 | 0.56% | 2,231,140 |
| 2022-07-04 | 2022-06-29 | 4.020 | 364,000 | +58,000 | 0.36% | 1,463,280 |
| 2022-06-30 | 2022-06-28 | 4.490 | 306,000 | -498,000 | 0.31% | 1,373,940 |
| 2022-06-29 | 2022-06-27 | 3.760 | 804,000 | -36,000 | 0.80% | 3,023,040 |
| 2022-06-28 | 2022-06-24 | 3.580 | 840,000 | -40,000 | 0.84% | 3,007,200 |
| 2022-06-27 | 2022-06-23 | 3.560 | 880,000 | +128,000 | 0.88% | 3,132,800 |
| 2022-06-24 | 2022-06-22 | 3.580 | 752,000 | +140,000 | 0.75% | 2,692,160 |
| 2022-06-22 | 2022-06-20 | 3.590 | 612,000 | -12,000 | 0.61% | 2,197,080 |
| 2022-06-21 | 2022-06-17 | 3.520 | 624,000 | -24,000 | 0.62% | 2,196,480 |
| 2022-06-20 | 2022-06-16 | 3.550 | 648,000 | +24,000 | 0.65% | 2,300,400 |
| 2022-06-17 | 2022-06-15 | 3.660 | 624,000 | -4,000 | 0.62% | 2,283,840 |
| 2022-06-16 | 2022-06-14 | 3.700 | 628,000 | -130,000 | 0.63% | 2,323,600 |
| 2022-06-15 | 2022-06-13 | 3.560 | 758,000 | -68,000 | 0.76% | 2,698,480 |
| 2022-06-14 | 2022-06-10 | 3.580 | 826,000 | -26,000 | 0.83% | 2,957,080 |
| 2022-06-13 | 2022-06-09 | 3.600 | 852,000 | -2,000 | 0.85% | 3,067,200 |
| 2022-06-10 | 2022-06-08 | 3.660 | 854,000 | +58,000 | 0.85% | 3,125,640 |
| 2022-06-09 | 2022-06-07 | 3.630 | 796,000 | +20,000 | 0.80% | 2,889,480 |
| 2022-06-08 | 2022-06-06 | 3.670 | 776,000 | +42,000 | 0.78% | 2,847,920 |
| 2022-06-07 | 2022-06-02 | 3.640 | 734,000 | -2,000 | 0.73% | 2,671,760 |
| 2022-06-06 | 2022-06-01 | 3.700 | 736,000 | +84,000 | 0.74% | 2,723,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 652,000 | +6,000 | 0.65% | 2,392,840 |
| 2022-06-01 | 2022-05-30 | 3.660 | 646,000 | -124,000 | 0.65% | 2,364,360 |
| 2022-05-31 | 2022-05-27 | 3.560 | 770,000 | +28,000 | 0.77% | 2,741,200 |
| 2022-05-30 | 2022-05-26 | 3.570 | 742,000 | -14,000 | 0.74% | 2,648,940 |
| 2022-05-27 | 2022-05-25 | 3.600 | 756,000 | +174,000 | 0.76% | 2,721,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 582,000 | -36,000 | 0.58% | 2,153,400 |
| 2022-05-25 | 2022-05-23 | 3.830 | 618,000 | +44,000 | 0.62% | 2,366,940 |
| 2022-05-24 | 2022-05-20 | 3.760 | 574,000 | +72,000 | 0.57% | 2,158,240 |
| 2022-05-23 | 2022-05-19 | 3.760 | 502,000 | -120,000 | 0.50% | 1,887,520 |
| 2022-05-20 | 2022-05-18 | 3.710 | 622,000 | +16,000 | 0.62% | 2,307,620 |
| 2022-05-19 | 2022-05-17 | 3.750 | 606,000 | -22,000 | 0.61% | 2,272,500 |
| 2022-05-18 | 2022-05-16 | 3.620 | 628,000 | +18,000 | 0.63% | 2,273,360 |
| 2022-05-17 | 2022-05-13 | 3.620 | 610,000 | +40,000 | 0.61% | 2,208,200 |
| 2022-05-16 | 2022-05-12 | 3.610 | 570,000 | +114,000 | 0.57% | 2,057,700 |
| 2022-05-13 | 2022-05-11 | 3.730 | 456,000 | +2,000 | 0.46% | 1,700,880 |
| 2022-05-12 | 2022-05-10 | 3.690 | 454,000 | +68,000 | 0.45% | 1,675,260 |
| 2022-05-10 | 2022-05-05 | 3.870 | 386,000 | -2,000 | 0.39% | 1,493,820 |
| 2022-05-06 | 2022-05-04 | 3.860 | 388,000 | -2,000 | 0.39% | 1,497,680 |
| 2022-05-05 | 2022-05-03 | 3.860 | 390,000 | -6,000 | 0.39% | 1,505,400 |
| 2022-05-04 | 2022-04-29 | 3.910 | 396,000 | -2,000 | 0.40% | 1,548,360 |
| 2022-04-29 | 2022-04-27 | 3.820 | 398,000 | -6,000 | 0.40% | 1,520,360 |
| 2022-04-27 | 2022-04-25 | 3.800 | 404,000 | +44,000 | 0.40% | 1,535,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 360,000 | +52,000 | 0.36% | 1,454,400 |
| 2022-04-25 | 2022-04-21 | 3.980 | 308,000 | +42,000 | 0.31% | 1,225,840 |
| 2022-04-22 | 2022-04-20 | 4.240 | 266,000 | +12,000 | 0.27% | 1,127,840 |
| 2022-04-21 | 2022-04-19 | 4.370 | 254,000 | -204,000 | 0.25% | 1,109,980 |
| 2022-04-20 | 2022-04-14 | 4.070 | 458,000 | +12,000 | 0.46% | 1,864,060 |
| 2022-04-19 | 2022-04-13 | 4.050 | 446,000 | +122,000 | 0.45% | 1,806,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 324,000 | -32,000 | 0.32% | 1,389,960 |
| 2022-04-13 | 2022-04-11 | 3.920 | 356,000 | +82,000 | 0.36% | 1,395,520 |
| 2022-04-12 | 2022-04-08 | 4.180 | 274,000 | +8,000 | 0.27% | 1,145,320 |
| 2022-04-11 | 2022-04-07 | 4.410 | 266,000 | +34,000 | 0.27% | 1,173,060 |
| 2022-04-08 | 2022-04-06 | 4.840 | 232,000 | -118,000 | 0.23% | 1,122,880 |
| 2022-04-07 | 2022-04-04 | 4.350 | 350,000 | -8,000 | 0.35% | 1,522,500 |
| 2022-04-04 | 2022-03-31 | 3.990 | 358,000 | +2,000 | 0.36% | 1,428,420 |
| 2022-04-01 | 2022-03-30 | 4.100 | 356,000 | +6,000 | 0.36% | 1,459,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 350,000 | -32,000 | 0.35% | 1,347,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 382,000 | -50,000 | 0.38% | 1,478,340 |
| 2022-03-29 | 2022-03-25 | 4.110 | 432,000 | -206,000 | 0.43% | 1,775,520 |
| 2022-03-28 | 2022-03-24 | 4.880 | 638,000 | -78,000 | 0.64% | 3,113,440 |
| 2022-03-25 | 2022-03-23 | 5.140 | 716,000 | -134,000 | 0.72% | 3,680,240 |
| 2022-03-24 | 2022-03-22 | 4.080 | 850,000 | -76,000 | 0.85% | 3,468,000 |
| 2022-03-23 | 2022-03-21 | 3.530 | 926,000 | +8,000 | 0.93% | 3,268,780 |
| 2022-03-22 | 2022-03-18 | 3.550 | 918,000 | -60,000 | 0.92% | 3,258,900 |
| 2022-03-21 | 2022-03-17 | 3.460 | 978,000 | -2,000 | 0.98% | 3,383,880 |
| 2022-03-18 | 2022-03-16 | 3.060 | 980,000 | -6,000 | 0.98% | 2,998,800 |
| 2022-03-17 | 2022-03-15 | 2.850 | 986,000 | +162,000 | 0.99% | 2,810,100 |
| 2022-03-16 | 2022-03-14 | 3.300 | 824,000 | +140,000 | 0.82% | 2,719,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 684,000 | -2,000 | 0.68% | 2,544,480 |
| 2022-03-11 | 2022-03-09 | 3.670 | 686,000 | +70,000 | 0.69% | 2,517,620 |
| 2022-03-10 | 2022-03-08 | 3.830 | 616,000 | +28,000 | 0.62% | 2,359,280 |
| 2022-03-09 | 2022-03-07 | 4.120 | 588,000 | -10,000 | 0.59% | 2,422,560 |
| 2022-03-08 | 2022-03-04 | 4.100 | 598,000 | +42,000 | 0.60% | 2,451,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 556,000 | -158,000 | 0.56% | 2,457,520 |
| 2022-03-04 | 2022-03-02 | 3.960 | 714,000 | +8,000 | 0.71% | 2,827,440 |
| 2022-03-03 | 2022-03-01 | 3.870 | 706,000 | -8,000 | 0.71% | 2,732,220 |
| 2022-03-01 | 2022-02-25 | 3.940 | 714,000 | -152,000 | 0.71% | 2,813,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 866,000 | -210,000 | 0.87% | 3,204,200 |
| 2022-02-24 | 2022-02-22 | 3.490 | 1,076,000 | +50,000 | 1.08% | 3,755,240 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,026,000 | +36,000 | 1.03% | 3,662,820 |
| 2022-02-22 | 2022-02-18 | 3.570 | 990,000 | +44,000 | 0.99% | 3,534,300 |
| 2022-02-21 | 2022-02-17 | 3.660 | 946,000 | -12,000 | 0.95% | 3,462,360 |
| 2022-02-18 | 2022-02-16 | 3.630 | 958,000 | +2,000 | 0.96% | 3,477,540 |
| 2022-02-17 | 2022-02-15 | 3.580 | 956,000 | +16,000 | 0.96% | 3,422,480 |
| 2022-02-16 | 2022-02-14 | 3.650 | 940,000 | -62,000 | 0.94% | 3,431,000 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,002,000 | +58,000 | 1.00% | 3,547,080 |
| 2022-02-14 | 2022-02-10 | 3.670 | 944,000 | +16,000 | 0.94% | 3,464,480 |
| 2022-02-11 | 2022-02-09 | 3.730 | 928,000 | +26,000 | 0.93% | 3,461,440 |
| 2022-02-10 | 2022-02-08 | 3.700 | 902,000 | +10,000 | 0.90% | 3,337,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 892,000 | +16,000 | 0.89% | 3,353,920 |
| 2022-02-08 | 2022-02-04 | 3.880 | 876,000 | -6,000 | 0.88% | 3,398,880 |
| 2022-02-04 | 2022-01-27 | 3.800 | 882,000 | +10,000 | 0.88% | 3,351,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 872,000 | -40,000 | 0.87% | 3,505,440 |
| 2022-01-27 | 2022-01-25 | 3.560 | 912,000 | +40,000 | 0.91% | 3,246,720 |
| 2022-01-26 | 2022-01-24 | 3.770 | 872,000 | +46,000 | 0.87% | 3,287,440 |
| 2022-01-25 | 2022-01-21 | 3.750 | 826,000 | +4,000 | 0.83% | 3,097,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 822,000 | +56,000 | 0.82% | 3,164,700 |
| 2022-01-21 | 2022-01-19 | 3.960 | 766,000 | +48,000 | 0.77% | 3,033,360 |
| 2022-01-20 | 2022-01-18 | 4.100 | 718,000 | +28,000 | 0.72% | 2,943,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 690,000 | -18,000 | 0.69% | 2,953,200 |
| 2022-01-18 | 2022-01-14 | 4.330 | 708,000 | +72,000 | 0.71% | 3,065,640 |
| 2022-01-17 | 2022-01-13 | 4.480 | 636,000 | -122,000 | 0.64% | 2,849,280 |
| 2022-01-14 | 2022-01-12 | 4.280 | 758,000 | +6,000 | 0.76% | 3,244,240 |
| 2022-01-13 | 2022-01-11 | 4.300 | 752,000 | +30,000 | 0.75% | 3,233,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 722,000 | +360,000 | 0.72% | 3,090,160 |
| 2022-01-11 | 2022-01-07 | 4.460 | 362,000 | -2,000 | 0.36% | 1,614,520 |
| 2022-01-10 | 2022-01-06 | 4.670 | 364,000 | +132,000 | 0.36% | 1,699,880 |
| 2022-01-07 | 2022-01-05 | 4.850 | 232,000 | -304,000 | 0.23% | 1,125,200 |
| 2022-01-05 | 2022-01-03 | 3.840 | 536,000 | -10,000 | 0.54% | 2,058,240 |
| 2022-01-04 | 2021-12-31 | 3.890 | 546,000 | +78,000 | 0.55% | 2,123,940 |
| 2022-01-03 | 2021-12-29 | 3.910 | 468,000 | +44,000 | 0.47% | 1,829,880 |
| 2021-12-30 | 2021-12-28 | 3.860 | 424,000 | +242,000 | 0.42% | 1,636,640 |
| 2021-12-29 | 2021-12-24 | 4.240 | 182,000 | +22,000 | 0.18% | 771,680 |
| 2021-12-28 | 2021-12-22 | 4.900 | 160,000 | -92,000 | 0.16% | 784,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 252,000 | +120,000 | 0.25% | 1,247,400 |
| 2021-12-22 | 2021-12-20 | 5.910 | 132,000 | +18,000 | 0.13% | 780,120 |
| 2021-12-21 | 2021-12-17 | 6.220 | 114,000 | -30,000 | 0.11% | 709,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 144,000 | -196,000 | 0.14% | 820,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 340,000 | +228,000 | 0.34% | 1,751,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 112,000 | +8,000 | 0.11% | 557,760 |
| 2021-12-15 | 2021-12-13 | 4.080 | 104,000 | -10,000 | 0.10% | 424,320 |
| 2021-12-14 | 2021-12-10 | 4.140 | 114,000 | -100,000 | 0.11% | 471,960 |
| 2021-12-13 | 2021-12-09 | 4.660 | 214,000 | -210,000 | 0.21% | 997,240 |
| 2021-12-10 | 2021-12-08 | 4.460 | 424,000 | +264,000 | 0.42% | 1,891,040 |
| 2021-12-09 | 2021-12-07 | 3.300 | 160,000 | +30,000 | 0.16% | 528,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 130,000 | -22,000 | 0.13% | 414,700 |
| 2021-12-07 | 2021-12-03 | 3.400 | 152,000 | -16,000 | 0.15% | 516,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 168,000 | +72,000 | 0.17% | 525,840 |
| 2021-12-03 | 2021-12-01 | 2.930 | 96,000 | -16,000 | 0.10% | 281,280 |
| 2021-12-02 | 2021-11-30 | 2.500 | 112,000 | -10,000 | 0.11% | 280,000 |
| 2021-11-30 | 2021-11-26 | 2.480 | 122,000 | +20,000 | 0.12% | 302,560 |
| 2021-11-25 | 2021-11-23 | 2.630 | 102,000 | -10,000 | 0.10% | 268,260 |
| 2021-11-24 | 2021-11-22 | 2.580 | 112,000 | +10,000 | 0.11% | 288,960 |
| 2021-11-23 | 2021-11-19 | 2.470 | 102,000 | -20,000 | 0.10% | 251,940 |
| 2021-11-03 | 2021-11-01 | 2.190 | 122,000 | +2,000 | 0.12% | 267,180 |
| 2021-10-21 | 2021-10-19 | 2.330 | 120,000 | -20,000 | 0.12% | 279,600 |
| 2021-10-15 | 2021-10-11 | 2.290 | 140,000 | +2,000 | 0.14% | 320,600 |
| 2021-10-06 | 2021-10-04 | 2.310 | 138,000 | +2,000 | 0.14% | 318,780 |
| 2021-09-29 | 2021-09-27 | 2.350 | 136,000 | +2,000 | 0.14% | 319,600 |
| 2021-09-28 | 2021-09-24 | 2.440 | 134,000 | +4,000 | 0.13% | 326,960 |
| 2021-09-27 | 2021-09-23 | 2.540 | 130,000 | +8,000 | 0.13% | 330,200 |
| 2021-09-24 | 2021-09-21 | 2.670 | 122,000 | -2,000 | 0.12% | 325,740 |
| 2021-09-23 | 2021-09-20 | 2.670 | 124,000 | -10,000 | 0.12% | 331,080 |
| 2021-09-21 | 2021-09-17 | 2.590 | 134,000 | +2,000 | 0.13% | 347,060 |
| 2021-09-17 | 2021-09-15 | 2.470 | 132,000 | +4,000 | 0.13% | 326,040 |
| 2021-09-16 | 2021-09-14 | 2.410 | 128,000 | +2,000 | 0.13% | 308,480 |
| 2021-09-15 | 2021-09-13 | 2.350 | 126,000 | +6,000 | 0.13% | 296,100 |
| 2021-09-14 | 2021-09-10 | 2.380 | 120,000 | -22,000 | 0.12% | 285,600 |
| 2021-09-13 | 2021-09-09 | 2.410 | 142,000 | +22,000 | 0.14% | 342,220 |
| 2021-09-09 | 2021-09-07 | 2.470 | 120,000 | -2,000 | 0.12% | 296,400 |
| 2021-09-07 | 2021-09-03 | 2.490 | 122,000 | +2,000 | 0.12% | 303,780 |
| 2021-08-30 | 2021-08-26 | 2.640 | 120,000 | +2,000 | 0.12% | 316,800 |
| 2021-08-18 | 2021-08-16 | 2.880 | 118,000 | +20,000 | 0.12% | 339,840 |
| 2021-08-17 | 2021-08-13 | 2.350 | 98,000 | -4,000 | 0.10% | 230,300 |
| 2021-08-13 | 2021-08-11 | 2.380 | 102,000 | +4,000 | 0.10% | 242,760 |
| 2021-07-21 | 2021-07-19 | 2.360 | 98,000 | -20,000 | 0.10% | 231,280 |
| 2021-07-19 | 2021-07-15 | 2.060 | 118,000 | +20,000 | 0.12% | 243,080 |
| 2021-07-16 | 2021-07-14 | 2.090 | 98,000 | -8,000 | 0.10% | 204,820 |
| 2021-07-13 | 2021-07-09 | 2.120 | 106,000 | -2,000 | 0.11% | 224,720 |
| 2021-07-12 | 2021-07-08 | 2.190 | 108,000 | -12,000 | 0.11% | 236,520 |
| 2021-06-30 | 2021-06-28 | 2.090 | 120,000 | +10,000 | 0.12% | 250,800 |
| 2021-06-17 | 2021-06-15 | 2.180 | 110,000 | +10,000 | 0.11% | 239,800 |
| 2021-05-24 | 2021-05-20 | 2.070 | 100,000 | +2,000 | 0.10% | 207,000 |
| 2021-05-14 | 2021-05-12 | 2.280 | 98,000 | -10,000 | 0.10% | 223,440 |
| 2021-05-13 | 2021-05-11 | 2.010 | 108,000 | +10,000 | 0.11% | 217,080 |
| 2021-04-21 | 2021-04-19 | 2.680 | 98,000 | -26,000 | 0.10% | 262,640 |
| 2021-04-12 | 2021-04-08 | 2.040 | 124,000 | -28,000 | 0.12% | 252,960 |
| 2021-04-08 | 2021-04-01 | 1.960 | 152,000 | -20,000 | 0.15% | 297,920 |
| 2021-03-24 | 2021-03-22 | 1.920 | 172,000 | -14,000 | 0.17% | 330,240 |
| 2021-03-22 | 2021-03-18 | 1.890 | 186,000 | -2,000 | 0.19% | 351,540 |
| 2021-03-17 | 2021-03-15 | 1.760 | 188,000 | +2,000 | 0.19% | 330,880 |
| 2021-03-11 | 2021-03-09 | 1.720 | 186,000 | -10,000 | 0.19% | 319,920 |
| 2021-03-02 | 2021-02-26 | 1.710 | 196,000 | +10,000 | 0.20% | 335,160 |
| 2021-03-01 | 2021-02-25 | 1.790 | 186,000 | +10,000 | 0.19% | 332,940 |
| 2021-02-10 | 2021-02-08 | 1.620 | 176,000 | +12,000 | 0.18% | 285,120 |
| 2021-01-20 | 2021-01-18 | 1.470 | 164,000 | -2,000 | 0.16% | 241,080 |
| 2020-12-29 | 2020-12-24 | 1.380 | 166,000 | -4,000 | 0.17% | 229,080 |
| 2020-12-22 | 2020-12-18 | 1.420 | 170,000 | +48,000 | 0.17% | 241,400 |
| 2020-11-23 | 2020-11-19 | 1.360 | 122,000 | +8,000 | 0.12% | 165,920 |
| 2020-10-16 | 2020-10-14 | 1.420 | 114,000 | +2,000 | 0.11% | 161,880 |
| 2020-08-28 | 2020-08-26 | 1.470 | 112,000 | +2,000 | 0.11% | 164,640 |
| 2020-08-26 | 2020-08-24 | 1.500 | 110,000 | +2,000 | 0.11% | 165,000 |
| 2020-05-22 | 2020-05-20 | 1.210 | 108,000 | -2,000 | 0.11% | 130,680 |
| 2020-05-06 | 2020-05-04 | 1.350 | 110,000 | +2,000 | 0.11% | 148,500 |
| 2020-03-05 | 2020-03-03 | 1.390 | 108,000 | -6,000 | 0.11% | 150,120 |
| 2019-12-06 | 2019-12-04 | 1.450 | 114,000 | -4,000 | 0.11% | 165,300 |
| 2019-12-05 | 2019-12-03 | 1.440 | 118,000 | -16,000 | 0.12% | 169,920 |
| 2019-09-20 | 2019-09-18 | 1.480 | 134,000 | -4,000 | 0.13% | 198,320 |
| 2019-08-21 | 2019-08-19 | 1.430 | 138,000 | +20,000 | 0.14% | 197,340 |
| 2019-07-24 | 2019-07-22 | 1.520 | 118,000 | -2,000 | 0.12% | 179,360 |
| 2019-07-23 | 2019-07-19 | 1.580 | 120,000 | -16,000 | 0.12% | 189,600 |
| 2019-07-12 | 2019-07-10 | 1.430 | 136,000 | +10,000 | 0.14% | 194,480 |
| 2019-06-03 | 2019-05-30 | 1.420 | 126,000 | -2,000 | 0.13% | 178,920 |
| 2019-05-14 | 2019-05-09 | 1.530 | 128,000 | +18,000 | 0.13% | 195,840 |
| 2019-05-10 | 2019-05-08 | 1.560 | 110,000 | +2,000 | 0.11% | 171,600 |
| 2019-05-09 | 2019-05-07 | 1.600 | 108,000 | -16,000 | 0.11% | 172,800 |
| 2019-04-08 | 2019-04-03 | 1.910 | 124,000 | -8,000 | 0.12% | 236,840 |
| 2019-03-25 | 2019-03-21 | 1.820 | 132,000 | -10,000 | 0.13% | 240,240 |
| 2019-03-21 | 2019-03-19 | 1.860 | 142,000 | -20,000 | 0.14% | 264,120 |
| 2019-03-20 | 2019-03-18 | 1.890 | 162,000 | +20,000 | 0.16% | 306,180 |
| 2019-02-28 | 2019-02-26 | 1.570 | 142,000 | +10,000 | 0.14% | 222,940 |
| 2019-02-20 | 2019-02-18 | 1.560 | 132,000 | -10,000 | 0.13% | 205,920 |
| 2019-02-15 | 2019-02-13 | 1.470 | 142,000 | +20,000 | 0.14% | 208,740 |
| 2018-11-14 | 2018-11-12 | 1.300 | 122,000 | +20,000 | 0.12% | 158,600 |
| 2018-07-19 | 2018-07-17 | 1.770 | 102,000 | +8,000 | 0.10% | 180,540 |
| 2017-11-15 | 2017-11-13 | 2.230 | 94,000 | -22,000 | 0.09% | 209,620 |
| 2017-10-23 | 2017-10-19 | 2.330 | 116,000 | -30,000 | 0.12% | 270,280 |
| 2017-08-30 | 2017-08-28 | 2.200 | 146,000 | -60,000 | 0.15% | 321,200 |
| 2017-08-22 | 2017-08-18 | 2.170 | 206,000 | -20,000 | 0.21% | 447,020 |
| 2017-08-15 | 2017-08-11 | 2.080 | 226,000 | -4,000 | 0.23% | 470,080 |
| 2017-07-14 | 2017-07-12 | 1.980 | 230,000 | +60,000 | 0.23% | 455,400 |
| 2017-07-13 | 2017-07-11 | 2.080 | 170,000 | +30,000 | 0.17% | 353,600 |
| 2017-06-14 | 2017-06-12 | 2.220 | 140,000 | +4,000 | 0.14% | 310,800 |
| 2017-05-12 | 2017-05-10 | 2.150 | 136,000 | +20,000 | 0.14% | 292,400 |
| 2017-05-09 | 2017-05-05 | 2.280 | 116,000 | +24,000 | 0.12% | 264,480 |
| 2017-04-06 | 2017-04-03 | 3.250 | 92,000 | +2,000 | 0.09% | 299,000 |
| 2017-03-15 | 2017-03-13 | 3.220 | 90,000 | -10,000 | 0.09% | 289,800 |
| 2017-03-14 | 2017-03-10 | 3.200 | 100,000 | -10,000 | 0.10% | 320,000 |
| 2017-03-07 | 2017-03-03 | 3.290 | 110,000 | +20,000 | 0.11% | 361,900 |
| 2017-02-17 | 2017-02-15 | 3.400 | 90,000 | -10,000 | 0.09% | 306,000 |
| 2016-11-03 | 2016-11-01 | 3.570 | 100,000 | -32,000 | 0.10% | 357,000 |
| 2016-10-31 | 2016-10-27 | 3.680 | 132,000 | +32,000 | 0.13% | 485,760 |
| 2016-10-13 | 2016-10-11 | 3.380 | 100,000 | -6,000 | 0.10% | 338,000 |
| 2016-10-11 | 2016-10-06 | 3.280 | 106,000 | -4,000 | 0.11% | 347,680 |
| 2016-10-07 | 2016-10-05 | 3.220 | 110,000 | +4,000 | 0.11% | 354,200 |
| 2016-10-04 | 2016-09-30 | 3.310 | 106,000 | +4,000 | 0.11% | 350,860 |
| 2016-10-03 | 2016-09-29 | 3.390 | 102,000 | +2,000 | 0.10% | 345,780 |
| 2016-09-26 | 2016-09-22 | 3.470 | 100,000 | -4,000 | 0.10% | 347,000 |
| 2016-09-21 | 2016-09-19 | 3.440 | 104,000 | -4,000 | 0.10% | 357,760 |
| 2016-09-19 | 2016-09-14 | 3.310 | 108,000 | +4,000 | 0.11% | 357,480 |
| 2016-09-15 | 2016-09-13 | 3.380 | 104,000 | -80,000 | 0.10% | 351,520 |
| 2016-09-14 | 2016-09-12 | 3.360 | 184,000 | -66,000 | 0.18% | 618,240 |
| 2016-09-13 | 2016-09-09 | 3.540 | 250,000 | -100,000 | 0.25% | 885,000 |
| 2016-09-12 | 2016-09-08 | 3.500 | 350,000 | +100,000 | 0.35% | 1,225,000 |
| 2016-09-05 | 2016-09-01 | 3.200 | 250,000 | -2,000 | 0.25% | 800,000 |
| 2016-09-02 | 2016-08-31 | 3.220 | 252,000 | +2,000 | 0.25% | 811,440 |
| 2016-08-19 | 2016-08-17 | 3.300 | 250,000 | -14,000 | 0.25% | 825,000 |
| 2016-08-18 | 2016-08-16 | 3.360 | 264,000 | -16,000 | 0.26% | 887,040 |
| 2016-08-03 | 2016-07-29 | 3.150 | 280,000 | -100,000 | 0.28% | 882,000 |
| 2016-07-25 | 2016-07-21 | 3.240 | 380,000 | -20,000 | 0.38% | 1,231,200 |
| 2016-07-21 | 2016-07-19 | 3.050 | 400,000 | +10,000 | 0.40% | 1,220,000 |
| 2016-05-27 | 2016-05-25 | 2.930 | 390,000 | +4,000 | 0.39% | 1,142,700 |
| 2016-05-13 | 2016-05-11 | 3.000 | 386,000 | -86,000 | 0.39% | 1,158,000 |
| 2016-04-19 | 2016-04-15 | 3.260 | 472,000 | +454,000 | 0.47% | 1,538,720 |
| 2007-06-26 | 2007-06-22 | 3.440 | 18,000 | 0.02% | 61,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy