History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 558,000 | +0 | 0.56% | 2,711,880 |
| 2025-10-13 | 2025-10-09 | 4.950 | 558,000 | +0 | 0.56% | 2,762,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 558,000 | +0 | 0.56% | 2,734,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 558,000 | +10,000 | 0.56% | 2,762,100 |
| 2025-10-03 | 2025-09-30 | 4.980 | 548,000 | +6,000 | 0.55% | 2,729,040 |
| 2025-10-02 | 2025-09-29 | 5.010 | 542,000 | -4,000 | 0.54% | 2,715,420 |
| 2025-09-30 | 2025-09-26 | 4.860 | 546,000 | +4,000 | 0.55% | 2,653,560 |
| 2025-09-26 | 2025-09-24 | 5.110 | 542,000 | -18,000 | 0.54% | 2,769,620 |
| 2025-09-25 | 2025-09-23 | 5.270 | 560,000 | -14,000 | 0.56% | 2,951,200 |
| 2025-09-24 | 2025-09-22 | 5.200 | 574,000 | +2,000 | 0.57% | 2,984,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 572,000 | -10,000 | 0.57% | 2,980,120 |
| 2025-09-19 | 2025-09-17 | 4.830 | 582,000 | +50,000 | 0.58% | 2,811,060 |
| 2025-09-18 | 2025-09-16 | 4.790 | 532,000 | -6,000 | 0.53% | 2,548,280 |
| 2025-09-17 | 2025-09-15 | 4.720 | 538,000 | +16,000 | 0.54% | 2,539,360 |
| 2025-09-16 | 2025-09-12 | 4.700 | 522,000 | +106,000 | 0.52% | 2,453,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 416,000 | -10,000 | 0.42% | 1,980,160 |
| 2025-09-11 | 2025-09-09 | 4.740 | 426,000 | -8,000 | 0.43% | 2,019,240 |
| 2025-09-10 | 2025-09-08 | 4.770 | 434,000 | -4,000 | 0.43% | 2,070,180 |
| 2025-09-09 | 2025-09-05 | 4.720 | 438,000 | -20,000 | 0.44% | 2,067,360 |
| 2025-09-08 | 2025-09-04 | 4.590 | 458,000 | +4,000 | 0.46% | 2,102,220 |
| 2025-09-04 | 2025-09-02 | 4.810 | 454,000 | +8,000 | 0.45% | 2,183,740 |
| 2025-09-03 | 2025-09-01 | 4.890 | 446,000 | +20,000 | 0.45% | 2,180,940 |
| 2025-09-02 | 2025-08-29 | 4.890 | 426,000 | +20,000 | 0.43% | 2,083,140 |
| 2025-09-01 | 2025-08-28 | 4.870 | 406,000 | +8,000 | 0.41% | 1,977,220 |
| 2025-08-29 | 2025-08-27 | 4.950 | 398,000 | +10,000 | 0.40% | 1,970,100 |
| 2025-08-27 | 2025-08-25 | 5.280 | 388,000 | +4,000 | 0.39% | 2,048,640 |
| 2025-08-25 | 2025-08-21 | 5.240 | 384,000 | +10,000 | 0.38% | 2,012,160 |
| 2025-08-22 | 2025-08-20 | 5.240 | 374,000 | +26,000 | 0.37% | 1,959,760 |
| 2025-08-21 | 2025-08-19 | 5.470 | 348,000 | +14,000 | 0.35% | 1,903,560 |
| 2025-08-20 | 2025-08-18 | 5.590 | 334,000 | -16,000 | 0.33% | 1,867,060 |
| 2025-08-19 | 2025-08-15 | 5.830 | 350,000 | -30,000 | 0.35% | 2,040,500 |
| 2025-08-15 | 2025-08-13 | 5.290 | 380,000 | +8,000 | 0.38% | 2,010,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 372,000 | +10,000 | 0.37% | 1,934,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 362,000 | -10,000 | 0.36% | 1,947,560 |
| 2025-08-12 | 2025-08-08 | 5.280 | 372,000 | +6,000 | 0.37% | 1,964,160 |
| 2025-08-11 | 2025-08-07 | 5.560 | 366,000 | +28,000 | 0.37% | 2,034,960 |
| 2025-08-08 | 2025-08-06 | 5.570 | 338,000 | -10,000 | 0.34% | 1,882,660 |
| 2025-08-07 | 2025-08-05 | 5.480 | 348,000 | +10,000 | 0.35% | 1,907,040 |
| 2025-08-06 | 2025-08-04 | 5.520 | 338,000 | -4,000 | 0.34% | 1,865,760 |
| 2025-08-05 | 2025-08-01 | 5.320 | 342,000 | -8,000 | 0.34% | 1,819,440 |
| 2025-08-04 | 2025-07-31 | 5.250 | 350,000 | -10,000 | 0.35% | 1,837,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 360,000 | -6,000 | 0.36% | 1,879,200 |
| 2025-07-30 | 2025-07-28 | 5.280 | 366,000 | +30,000 | 0.37% | 1,932,480 |
| 2025-07-28 | 2025-07-24 | 5.570 | 336,000 | +4,000 | 0.34% | 1,871,520 |
| 2025-07-25 | 2025-07-23 | 5.530 | 332,000 | +14,000 | 0.33% | 1,835,960 |
| 2025-07-23 | 2025-07-21 | 5.550 | 318,000 | -24,000 | 0.32% | 1,764,900 |
| 2025-07-22 | 2025-07-18 | 5.270 | 342,000 | +6,000 | 0.34% | 1,802,340 |
| 2025-07-21 | 2025-07-17 | 5.290 | 336,000 | -20,000 | 0.34% | 1,777,440 |
| 2025-07-18 | 2025-07-16 | 5.170 | 356,000 | -6,000 | 0.36% | 1,840,520 |
| 2025-07-17 | 2025-07-15 | 5.060 | 362,000 | +14,000 | 0.36% | 1,831,720 |
| 2025-07-16 | 2025-07-14 | 5.520 | 348,000 | -18,000 | 0.35% | 1,920,960 |
| 2025-07-15 | 2025-07-11 | 5.250 | 366,000 | -4,000 | 0.37% | 1,921,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 370,000 | +6,000 | 0.37% | 1,901,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 364,000 | -16,000 | 0.36% | 1,721,720 |
| 2025-07-10 | 2025-07-08 | 4.670 | 380,000 | +10,000 | 0.38% | 1,774,600 |
| 2025-07-09 | 2025-07-07 | 4.620 | 370,000 | -18,000 | 0.37% | 1,709,400 |
| 2025-07-08 | 2025-07-04 | 4.660 | 388,000 | +20,000 | 0.39% | 1,808,080 |
| 2025-07-07 | 2025-07-03 | 4.840 | 368,000 | -20,000 | 0.37% | 1,781,120 |
| 2025-07-04 | 2025-07-02 | 4.740 | 388,000 | -102,000 | 0.39% | 1,839,120 |
| 2025-07-03 | 2025-06-30 | 4.500 | 490,000 | -202,000 | 0.49% | 2,205,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 692,000 | +12,000 | 0.69% | 3,065,560 |
| 2025-06-30 | 2025-06-26 | 4.440 | 680,000 | +240,000 | 0.68% | 3,019,200 |
| 2025-06-27 | 2025-06-25 | 4.510 | 440,000 | +14,000 | 0.44% | 1,984,400 |
| 2025-06-26 | 2025-06-24 | 4.490 | 426,000 | -16,000 | 0.43% | 1,912,740 |
| 2025-06-25 | 2025-06-23 | 4.230 | 442,000 | -10,000 | 0.44% | 1,869,660 |
| 2025-06-24 | 2025-06-20 | 4.220 | 452,000 | +4,000 | 0.45% | 1,907,440 |
| 2025-06-23 | 2025-06-19 | 4.360 | 448,000 | -10,000 | 0.45% | 1,953,280 |
| 2025-06-20 | 2025-06-18 | 4.550 | 458,000 | +22,000 | 0.46% | 2,083,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 436,000 | +52,000 | 0.44% | 2,044,840 |
| 2025-06-18 | 2025-06-16 | 4.420 | 384,000 | -100,000 | 0.38% | 1,697,280 |
| 2025-06-16 | 2025-06-12 | 4.290 | 484,000 | -4,000 | 0.48% | 2,076,360 |
| 2025-06-13 | 2025-06-11 | 4.340 | 488,000 | -24,000 | 0.49% | 2,117,920 |
| 2025-06-10 | 2025-06-06 | 4.290 | 512,000 | -8,000 | 0.51% | 2,196,480 |
| 2025-06-09 | 2025-06-05 | 4.340 | 520,000 | +68,000 | 0.52% | 2,256,800 |
| 2025-06-06 | 2025-06-04 | 4.310 | 452,000 | +10,000 | 0.45% | 1,948,120 |
| 2025-06-05 | 2025-06-03 | 4.210 | 442,000 | -2,000 | 0.44% | 1,860,820 |
| 2025-06-03 | 2025-05-30 | 4.250 | 444,000 | +20,000 | 0.44% | 1,887,000 |
| 2025-05-30 | 2025-05-28 | 4.360 | 424,000 | -4,000 | 0.42% | 1,848,640 |
| 2025-05-29 | 2025-05-27 | 4.460 | 428,000 | -20,000 | 0.43% | 1,908,880 |
| 2025-05-28 | 2025-05-26 | 4.510 | 448,000 | +38,000 | 0.45% | 2,020,480 |
| 2025-05-26 | 2025-05-22 | 4.410 | 410,000 | -16,000 | 0.41% | 1,808,100 |
| 2025-05-23 | 2025-05-21 | 4.480 | 426,000 | +10,000 | 0.43% | 1,908,480 |
| 2025-05-22 | 2025-05-20 | 4.650 | 416,000 | -40,000 | 0.42% | 1,934,400 |
| 2025-05-19 | 2025-05-15 | 4.290 | 456,000 | -24,000 | 0.46% | 1,956,240 |
| 2025-05-16 | 2025-05-14 | 4.400 | 480,000 | -6,000 | 0.48% | 2,112,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 486,000 | +8,000 | 0.49% | 2,143,260 |
| 2025-05-14 | 2025-05-12 | 4.520 | 478,000 | +10,000 | 0.48% | 2,160,560 |
| 2025-05-13 | 2025-05-09 | 4.290 | 468,000 | +6,000 | 0.47% | 2,007,720 |
| 2025-05-12 | 2025-05-08 | 4.460 | 462,000 | +10,000 | 0.46% | 2,060,520 |
| 2025-05-09 | 2025-05-07 | 4.470 | 452,000 | +14,000 | 0.45% | 2,020,440 |
| 2025-05-08 | 2025-05-06 | 4.410 | 438,000 | +50,000 | 0.44% | 1,931,580 |
| 2025-05-07 | 2025-05-02 | 4.110 | 388,000 | -8,000 | 0.39% | 1,594,680 |
| 2025-05-06 | 2025-04-30 | 4.150 | 396,000 | +4,000 | 0.40% | 1,643,400 |
| 2025-04-28 | 2025-04-24 | 4.520 | 392,000 | +108,000 | 0.39% | 1,771,840 |
| 2025-04-25 | 2025-04-23 | 4.730 | 284,000 | -46,000 | 0.28% | 1,343,320 |
| 2025-04-24 | 2025-04-22 | 4.110 | 330,000 | +30,000 | 0.33% | 1,356,300 |
| 2025-04-22 | 2025-04-16 | 3.900 | 300,000 | +2,000 | 0.30% | 1,170,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 298,000 | +30,000 | 0.30% | 1,200,940 |
| 2025-04-14 | 2025-04-10 | 4.110 | 268,000 | -52,000 | 0.27% | 1,101,480 |
| 2025-04-09 | 2025-04-07 | 3.340 | 320,000 | -16,000 | 0.32% | 1,068,800 |
| 2025-04-07 | 2025-04-02 | 4.620 | 336,000 | +14,000 | 0.34% | 1,552,320 |
| 2025-04-03 | 2025-04-01 | 4.620 | 322,000 | -4,000 | 0.32% | 1,487,640 |
| 2025-04-02 | 2025-03-31 | 4.500 | 326,000 | -8,000 | 0.33% | 1,467,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 334,000 | +10,000 | 0.33% | 1,569,800 |
| 2025-03-28 | 2025-03-26 | 5.220 | 324,000 | -18,000 | 0.32% | 1,691,280 |
| 2025-03-27 | 2025-03-25 | 5.080 | 342,000 | -14,000 | 0.34% | 1,737,360 |
| 2025-03-26 | 2025-03-24 | 4.930 | 356,000 | -2,000 | 0.36% | 1,755,080 |
| 2025-03-25 | 2025-03-21 | 5.010 | 358,000 | +16,000 | 0.36% | 1,793,580 |
| 2025-03-21 | 2025-03-19 | 5.610 | 342,000 | +36,000 | 0.34% | 1,918,620 |
| 2025-03-20 | 2025-03-18 | 5.450 | 306,000 | -22,000 | 0.31% | 1,667,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 328,000 | -40,000 | 0.33% | 1,744,960 |
| 2025-03-18 | 2025-03-14 | 4.820 | 368,000 | -8,000 | 0.37% | 1,773,760 |
| 2025-03-17 | 2025-03-13 | 4.630 | 376,000 | +6,000 | 0.38% | 1,740,880 |
| 2025-03-14 | 2025-03-12 | 4.700 | 370,000 | -18,000 | 0.37% | 1,739,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 388,000 | +12,000 | 0.39% | 1,652,880 |
| 2025-03-12 | 2025-03-10 | 5.040 | 376,000 | +28,000 | 0.38% | 1,895,040 |
| 2025-03-11 | 2025-03-07 | 4.770 | 348,000 | -48,000 | 0.35% | 1,659,960 |
| 2025-03-07 | 2025-03-05 | 3.530 | 396,000 | -14,000 | 0.40% | 1,397,880 |
| 2025-03-04 | 2025-02-28 | 3.380 | 410,000 | -2,000 | 0.41% | 1,385,800 |
| 2025-03-03 | 2025-02-27 | 3.750 | 412,000 | +12,000 | 0.41% | 1,545,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 400,000 | -16,000 | 0.40% | 1,572,000 |
| 2025-02-27 | 2025-02-25 | 3.420 | 416,000 | +20,000 | 0.42% | 1,422,720 |
| 2025-02-26 | 2025-02-24 | 3.610 | 396,000 | -20,000 | 0.40% | 1,429,560 |
| 2025-02-25 | 2025-02-21 | 3.520 | 416,000 | -34,000 | 0.42% | 1,464,320 |
| 2025-02-24 | 2025-02-20 | 3.320 | 450,000 | -20,000 | 0.45% | 1,494,000 |
| 2025-02-21 | 2025-02-19 | 3.230 | 470,000 | -64,000 | 0.47% | 1,518,100 |
| 2025-02-20 | 2025-02-18 | 3.010 | 534,000 | -6,000 | 0.53% | 1,607,340 |
| 2025-02-18 | 2025-02-14 | 2.960 | 540,000 | +2,000 | 0.54% | 1,598,400 |
| 2025-02-17 | 2025-02-13 | 2.920 | 538,000 | +2,000 | 0.54% | 1,570,960 |
| 2025-02-12 | 2025-02-10 | 3.030 | 536,000 | -30,000 | 0.54% | 1,624,080 |
| 2025-02-11 | 2025-02-07 | 3.030 | 566,000 | +20,000 | 0.57% | 1,714,980 |
| 2025-02-10 | 2025-02-06 | 2.980 | 546,000 | -22,000 | 0.55% | 1,627,080 |
| 2025-02-06 | 2025-02-04 | 2.910 | 568,000 | +22,000 | 0.57% | 1,652,880 |
| 2025-02-03 | 2025-01-24 | 2.900 | 546,000 | -30,000 | 0.55% | 1,583,400 |
| 2025-01-22 | 2025-01-20 | 2.840 | 576,000 | +30,000 | 0.58% | 1,635,840 |
| 2025-01-20 | 2025-01-16 | 2.840 | 546,000 | +6,000 | 0.55% | 1,550,640 |
| 2025-01-16 | 2025-01-14 | 2.950 | 540,000 | +10,000 | 0.54% | 1,593,000 |
| 2025-01-14 | 2025-01-10 | 2.850 | 530,000 | -6,000 | 0.53% | 1,510,500 |
| 2025-01-13 | 2025-01-09 | 2.970 | 536,000 | +24,000 | 0.54% | 1,591,920 |
| 2025-01-10 | 2025-01-08 | 3.010 | 512,000 | -20,000 | 0.51% | 1,541,120 |
| 2025-01-09 | 2025-01-07 | 3.190 | 532,000 | -26,000 | 0.53% | 1,697,080 |
| 2025-01-07 | 2025-01-03 | 2.830 | 558,000 | +16,000 | 0.56% | 1,579,140 |
| 2025-01-06 | 2025-01-02 | 2.940 | 542,000 | +10,000 | 0.54% | 1,593,480 |
| 2025-01-03 | 2024-12-31 | 3.040 | 532,000 | -30,000 | 0.53% | 1,617,280 |
| 2025-01-02 | 2024-12-27 | 2.990 | 562,000 | -6,000 | 0.56% | 1,680,380 |
| 2024-12-27 | 2024-12-20 | 2.910 | 568,000 | +6,000 | 0.57% | 1,652,880 |
| 2024-12-20 | 2024-12-18 | 2.990 | 562,000 | +10,000 | 0.56% | 1,680,380 |
| 2024-12-16 | 2024-12-12 | 3.170 | 552,000 | +4,000 | 0.55% | 1,749,840 |
| 2024-12-12 | 2024-12-10 | 3.110 | 548,000 | -60,000 | 0.55% | 1,704,280 |
| 2024-12-11 | 2024-12-09 | 3.250 | 608,000 | +58,000 | 0.61% | 1,976,000 |
| 2024-12-09 | 2024-12-05 | 3.130 | 550,000 | +10,000 | 0.55% | 1,721,500 |
| 2024-11-29 | 2024-11-27 | 3.000 | 540,000 | -10,000 | 0.54% | 1,620,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 550,000 | -4,000 | 0.55% | 1,578,500 |
| 2024-11-27 | 2024-11-25 | 3.100 | 554,000 | +24,000 | 0.55% | 1,717,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 530,000 | +44,000 | 0.53% | 1,611,200 |
| 2024-11-25 | 2024-11-21 | 3.400 | 486,000 | -132,000 | 0.49% | 1,652,400 |
| 2024-11-21 | 2024-11-19 | 2.740 | 618,000 | -30,000 | 0.62% | 1,693,320 |
| 2024-11-20 | 2024-11-18 | 2.630 | 648,000 | +10,000 | 0.65% | 1,704,240 |
| 2024-11-19 | 2024-11-15 | 2.630 | 638,000 | +30,000 | 0.64% | 1,677,940 |
| 2024-11-15 | 2024-11-13 | 2.880 | 608,000 | +4,000 | 0.61% | 1,751,040 |
| 2024-11-12 | 2024-11-08 | 3.020 | 604,000 | +10,000 | 0.60% | 1,824,080 |
| 2024-11-11 | 2024-11-07 | 3.130 | 594,000 | +44,000 | 0.59% | 1,859,220 |
| 2024-11-08 | 2024-11-06 | 2.970 | 550,000 | -100,000 | 0.55% | 1,633,500 |
| 2024-11-07 | 2024-11-05 | 3.100 | 650,000 | +102,000 | 0.65% | 2,015,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 548,000 | +10,000 | 0.55% | 1,463,160 |
| 2024-11-04 | 2024-10-31 | 2.690 | 538,000 | -164,000 | 0.54% | 1,447,220 |
| 2024-11-01 | 2024-10-30 | 2.730 | 702,000 | +4,000 | 0.70% | 1,916,460 |
| 2024-10-31 | 2024-10-29 | 2.680 | 698,000 | +10,000 | 0.70% | 1,870,640 |
| 2024-10-30 | 2024-10-28 | 2.850 | 688,000 | -60,000 | 0.69% | 1,960,800 |
| 2024-10-29 | 2024-10-25 | 2.720 | 748,000 | -10,000 | 0.75% | 2,034,560 |
| 2024-10-23 | 2024-10-21 | 2.410 | 758,000 | +30,000 | 0.76% | 1,826,780 |
| 2024-10-16 | 2024-10-14 | 2.400 | 728,000 | +10,000 | 0.73% | 1,747,200 |
| 2024-10-14 | 2024-10-09 | 2.410 | 718,000 | +10,000 | 0.72% | 1,730,380 |
| 2024-10-10 | 2024-10-08 | 2.720 | 708,000 | +32,000 | 0.71% | 1,925,760 |
| 2024-10-09 | 2024-10-07 | 3.490 | 676,000 | -28,000 | 0.68% | 2,359,240 |
| 2024-10-08 | 2024-10-04 | 2.600 | 704,000 | -32,000 | 0.70% | 1,830,400 |
| 2024-10-03 | 2024-09-30 | 2.300 | 736,000 | +38,000 | 0.74% | 1,692,800 |
| 2024-10-02 | 2024-09-27 | 2.150 | 698,000 | +10,000 | 0.70% | 1,500,700 |
| 2024-09-05 | 2024-09-03 | 2.020 | 688,000 | -2,000 | 0.69% | 1,389,760 |
| 2024-08-26 | 2024-08-22 | 2.030 | 690,000 | -6,000 | 0.69% | 1,400,700 |
| 2024-08-21 | 2024-08-19 | 2.040 | 696,000 | -4,000 | 0.70% | 1,419,840 |
| 2024-08-07 | 2024-08-05 | 1.940 | 700,000 | -10,000 | 0.70% | 1,358,000 |
| 2024-08-02 | 2024-07-31 | 2.080 | 710,000 | +4,000 | 0.71% | 1,476,800 |
| 2024-07-31 | 2024-07-29 | 1.950 | 706,000 | -84,000 | 0.71% | 1,376,700 |
| 2024-07-30 | 2024-07-26 | 1.960 | 790,000 | +10,000 | 0.79% | 1,548,400 |
| 2024-07-29 | 2024-07-25 | 1.910 | 780,000 | +74,000 | 0.78% | 1,489,800 |
| 2024-06-05 | 2024-06-03 | 2.230 | 706,000 | +10,000 | 0.71% | 1,574,380 |
| 2024-06-03 | 2024-05-30 | 2.360 | 696,000 | +164,000 | 0.70% | 1,642,560 |
| 2024-05-31 | 2024-05-29 | 2.250 | 532,000 | +14,000 | 0.53% | 1,197,000 |
| 2024-05-14 | 2024-05-10 | 2.460 | 518,000 | -12,000 | 0.52% | 1,274,280 |
| 2024-05-06 | 2024-05-02 | 2.400 | 530,000 | -8,000 | 0.53% | 1,272,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 538,000 | -2,000 | 0.54% | 1,248,160 |
| 2024-04-03 | 2024-03-28 | 2.350 | 540,000 | -8,000 | 0.54% | 1,269,000 |
| 2024-03-26 | 2024-03-22 | 2.490 | 548,000 | -48,000 | 0.55% | 1,364,520 |
| 2024-03-21 | 2024-03-19 | 2.630 | 596,000 | +10,000 | 0.60% | 1,567,480 |
| 2024-03-18 | 2024-03-14 | 2.570 | 586,000 | -86,000 | 0.59% | 1,506,020 |
| 2024-03-15 | 2024-03-13 | 2.640 | 672,000 | -52,000 | 0.67% | 1,774,080 |
| 2024-03-13 | 2024-03-11 | 2.690 | 724,000 | -2,000 | 0.72% | 1,947,560 |
| 2024-03-12 | 2024-03-08 | 2.670 | 726,000 | +8,000 | 0.73% | 1,938,420 |
| 2024-03-11 | 2024-03-07 | 2.650 | 718,000 | -4,000 | 0.72% | 1,902,700 |
| 2024-03-07 | 2024-03-05 | 2.610 | 722,000 | +10,000 | 0.72% | 1,884,420 |
| 2024-03-06 | 2024-03-04 | 2.630 | 712,000 | -36,000 | 0.71% | 1,872,560 |
| 2024-03-05 | 2024-03-01 | 2.720 | 748,000 | +16,000 | 0.75% | 2,034,560 |
| 2024-03-04 | 2024-02-29 | 2.990 | 732,000 | +146,000 | 0.73% | 2,188,680 |
| 2024-02-28 | 2024-02-26 | 2.490 | 586,000 | +10,000 | 0.59% | 1,459,140 |
| 2024-02-26 | 2024-02-22 | 2.440 | 576,000 | -72,000 | 0.58% | 1,405,440 |
| 2024-02-21 | 2024-02-19 | 2.300 | 648,000 | +4,000 | 0.65% | 1,490,400 |
| 2024-01-31 | 2024-01-29 | 2.550 | 644,000 | -2,000 | 0.64% | 1,642,200 |
| 2024-01-22 | 2024-01-18 | 2.620 | 646,000 | +20,000 | 0.65% | 1,692,520 |
| 2024-01-19 | 2024-01-17 | 2.590 | 626,000 | -2,000 | 0.63% | 1,621,340 |
| 2024-01-18 | 2024-01-16 | 2.710 | 628,000 | +10,000 | 0.63% | 1,701,880 |
| 2024-01-17 | 2024-01-15 | 2.750 | 618,000 | -4,000 | 0.62% | 1,699,500 |
| 2024-01-10 | 2024-01-08 | 2.670 | 622,000 | -2,000 | 0.62% | 1,660,740 |
| 2024-01-08 | 2024-01-04 | 2.720 | 624,000 | -10,000 | 0.62% | 1,697,280 |
| 2024-01-04 | 2024-01-02 | 2.770 | 634,000 | +10,000 | 0.63% | 1,756,180 |
| 2024-01-02 | 2023-12-28 | 2.750 | 624,000 | -20,000 | 0.62% | 1,716,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 644,000 | -16,000 | 0.64% | 1,738,800 |
| 2023-12-28 | 2023-12-22 | 2.630 | 660,000 | -28,000 | 0.66% | 1,735,800 |
| 2023-12-27 | 2023-12-21 | 2.640 | 688,000 | -10,000 | 0.69% | 1,816,320 |
| 2023-12-22 | 2023-12-20 | 2.650 | 698,000 | -10,000 | 0.70% | 1,849,700 |
| 2023-12-21 | 2023-12-19 | 2.650 | 708,000 | -10,000 | 0.71% | 1,876,200 |
| 2023-12-15 | 2023-12-13 | 2.780 | 718,000 | -30,000 | 0.72% | 1,996,040 |
| 2023-12-14 | 2023-12-12 | 2.690 | 748,000 | +10,000 | 0.75% | 2,012,120 |
| 2023-12-11 | 2023-12-07 | 2.750 | 738,000 | -2,000 | 0.74% | 2,029,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 740,000 | +6,000 | 0.74% | 2,131,200 |
| 2023-12-07 | 2023-12-05 | 2.850 | 734,000 | -2,000 | 0.73% | 2,091,900 |
| 2023-12-06 | 2023-12-04 | 3.020 | 736,000 | +100,000 | 0.74% | 2,222,720 |
| 2023-12-05 | 2023-12-01 | 2.950 | 636,000 | +84,000 | 0.64% | 1,876,200 |
| 2023-12-04 | 2023-11-30 | 2.920 | 552,000 | +12,000 | 0.55% | 1,611,840 |
| 2023-12-01 | 2023-11-29 | 2.840 | 540,000 | +2,000 | 0.54% | 1,533,600 |
| 2023-11-29 | 2023-11-27 | 2.840 | 538,000 | +2,000 | 0.54% | 1,527,920 |
| 2023-11-28 | 2023-11-24 | 2.850 | 536,000 | -10,000 | 0.54% | 1,527,600 |
| 2023-11-27 | 2023-11-23 | 2.790 | 546,000 | -10,000 | 0.55% | 1,523,340 |
| 2023-11-24 | 2023-11-22 | 2.680 | 556,000 | +10,000 | 0.56% | 1,490,080 |
| 2023-11-23 | 2023-11-21 | 2.760 | 546,000 | -10,000 | 0.55% | 1,506,960 |
| 2023-11-21 | 2023-11-17 | 2.750 | 556,000 | +10,000 | 0.56% | 1,529,000 |
| 2023-11-16 | 2023-11-14 | 2.630 | 546,000 | -2,000 | 0.55% | 1,435,980 |
| 2023-11-13 | 2023-11-09 | 2.690 | 548,000 | +10,000 | 0.55% | 1,474,120 |
| 2023-11-02 | 2023-10-31 | 2.470 | 538,000 | -24,000 | 0.54% | 1,328,860 |
| 2023-11-01 | 2023-10-30 | 2.600 | 562,000 | +24,000 | 0.56% | 1,461,200 |
| 2023-10-25 | 2023-10-20 | 2.500 | 538,000 | -12,000 | 0.54% | 1,345,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 550,000 | -16,000 | 0.55% | 1,391,500 |
| 2023-09-26 | 2023-09-22 | 2.820 | 566,000 | -4,000 | 0.57% | 1,596,120 |
| 2023-09-20 | 2023-09-18 | 2.890 | 570,000 | +6,000 | 0.57% | 1,647,300 |
| 2023-09-18 | 2023-09-14 | 2.890 | 564,000 | -10,000 | 0.56% | 1,629,960 |
| 2023-09-12 | 2023-09-07 | 2.870 | 574,000 | -4,000 | 0.57% | 1,647,380 |
| 2023-09-11 | 2023-09-06 | 3.000 | 578,000 | +10,000 | 0.58% | 1,734,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 568,000 | -10,000 | 0.57% | 1,704,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 578,000 | -20,000 | 0.58% | 1,751,340 |
| 2023-08-25 | 2023-08-23 | 2.990 | 598,000 | -14,000 | 0.60% | 1,788,020 |
| 2023-08-22 | 2023-08-18 | 3.020 | 612,000 | -2,000 | 0.61% | 1,848,240 |
| 2023-08-21 | 2023-08-17 | 3.070 | 614,000 | -4,000 | 0.61% | 1,884,980 |
| 2023-08-17 | 2023-08-15 | 3.140 | 618,000 | -8,000 | 0.62% | 1,940,520 |
| 2023-08-16 | 2023-08-14 | 3.240 | 626,000 | -4,000 | 0.63% | 2,028,240 |
| 2023-08-15 | 2023-08-11 | 3.190 | 630,000 | +34,000 | 0.63% | 2,009,700 |
| 2023-08-14 | 2023-08-10 | 3.350 | 596,000 | -38,000 | 0.60% | 1,996,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 634,000 | -2,000 | 0.63% | 2,054,160 |
| 2023-08-10 | 2023-08-08 | 3.480 | 636,000 | -22,000 | 0.64% | 2,213,280 |
| 2023-08-09 | 2023-08-07 | 2.830 | 658,000 | -2,000 | 0.66% | 1,862,140 |
| 2023-08-07 | 2023-08-03 | 3.000 | 660,000 | +10,000 | 0.66% | 1,980,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 650,000 | +2,000 | 0.65% | 1,995,500 |
| 2023-08-03 | 2023-08-01 | 3.050 | 648,000 | +54,000 | 0.65% | 1,976,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 594,000 | -30,000 | 0.59% | 1,782,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 624,000 | +40,000 | 0.62% | 1,840,800 |
| 2023-07-28 | 2023-07-26 | 2.940 | 584,000 | +2,000 | 0.58% | 1,716,960 |
| 2023-07-26 | 2023-07-24 | 3.100 | 582,000 | +2,000 | 0.58% | 1,804,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 580,000 | +8,000 | 0.58% | 1,931,400 |
| 2023-07-24 | 2023-07-20 | 3.260 | 572,000 | -6,000 | 0.57% | 1,864,720 |
| 2023-07-21 | 2023-07-19 | 3.300 | 578,000 | -184,000 | 0.58% | 1,907,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 762,000 | -26,000 | 0.76% | 2,667,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 788,000 | +98,000 | 0.79% | 2,411,280 |
| 2023-07-18 | 2023-07-13 | 2.980 | 690,000 | +56,000 | 0.69% | 2,056,200 |
| 2023-07-14 | 2023-07-12 | 3.110 | 634,000 | +16,000 | 0.63% | 1,971,740 |
| 2023-07-11 | 2023-07-07 | 2.760 | 618,000 | +10,000 | 0.62% | 1,705,680 |
| 2023-07-10 | 2023-07-06 | 2.880 | 608,000 | +12,000 | 0.61% | 1,751,040 |
| 2023-07-07 | 2023-07-05 | 3.070 | 596,000 | -26,000 | 0.60% | 1,829,720 |
| 2023-07-05 | 2023-07-03 | 2.720 | 622,000 | +10,000 | 0.62% | 1,691,840 |
| 2023-07-03 | 2023-06-29 | 2.730 | 612,000 | +6,000 | 0.61% | 1,670,760 |
| 2023-06-30 | 2023-06-28 | 2.910 | 606,000 | +16,000 | 0.61% | 1,763,460 |
| 2023-06-21 | 2023-06-19 | 2.510 | 590,000 | -10,000 | 0.59% | 1,480,900 |
| 2023-06-15 | 2023-06-13 | 2.500 | 600,000 | +10,000 | 0.60% | 1,500,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 590,000 | -4,000 | 0.59% | 1,475,000 |
| 2023-06-06 | 2023-06-02 | 2.690 | 594,000 | -6,000 | 0.59% | 1,597,860 |
| 2023-05-29 | 2023-05-24 | 2.750 | 600,000 | -4,000 | 0.60% | 1,650,000 |
| 2023-04-25 | 2023-04-21 | 3.060 | 604,000 | -4,000 | 0.60% | 1,848,240 |
| 2023-04-21 | 2023-04-19 | 3.160 | 608,000 | +30,000 | 0.61% | 1,921,280 |
| 2023-04-13 | 2023-04-11 | 3.150 | 578,000 | -2,000 | 0.58% | 1,820,700 |
| 2023-03-29 | 2023-03-27 | 3.120 | 580,000 | -8,000 | 0.58% | 1,809,600 |
| 2023-03-27 | 2023-03-23 | 3.200 | 588,000 | +8,000 | 0.59% | 1,881,600 |
| 2023-03-20 | 2023-03-16 | 3.020 | 580,000 | -28,000 | 0.58% | 1,751,600 |
| 2023-03-15 | 2023-03-13 | 3.120 | 608,000 | +10,000 | 0.61% | 1,896,960 |
| 2023-03-14 | 2023-03-10 | 3.120 | 598,000 | -6,000 | 0.60% | 1,865,760 |
| 2023-03-09 | 2023-03-07 | 3.400 | 604,000 | +8,000 | 0.60% | 2,053,600 |
| 2023-03-06 | 2023-03-02 | 3.450 | 596,000 | -12,000 | 0.60% | 2,056,200 |
| 2023-03-01 | 2023-02-27 | 3.340 | 608,000 | -4,000 | 0.61% | 2,030,720 |
| 2023-02-23 | 2023-02-21 | 3.410 | 612,000 | -24,000 | 0.61% | 2,086,920 |
| 2023-02-20 | 2023-02-16 | 3.440 | 636,000 | +28,000 | 0.64% | 2,187,840 |
| 2023-02-17 | 2023-02-15 | 3.520 | 608,000 | +4,000 | 0.61% | 2,140,160 |
| 2023-02-16 | 2023-02-14 | 3.560 | 604,000 | +12,000 | 0.60% | 2,150,240 |
| 2023-02-15 | 2023-02-13 | 3.620 | 592,000 | +12,000 | 0.59% | 2,143,040 |
| 2023-02-14 | 2023-02-10 | 3.600 | 580,000 | -12,000 | 0.58% | 2,088,000 |
| 2023-02-13 | 2023-02-09 | 3.590 | 592,000 | -18,000 | 0.59% | 2,125,280 |
| 2023-02-10 | 2023-02-08 | 3.580 | 610,000 | -166,000 | 0.61% | 2,183,800 |
| 2023-02-09 | 2023-02-07 | 3.570 | 776,000 | +26,000 | 0.78% | 2,770,320 |
| 2023-02-08 | 2023-02-06 | 3.670 | 750,000 | -34,000 | 0.75% | 2,752,500 |
| 2023-02-03 | 2023-02-01 | 3.490 | 784,000 | +12,000 | 0.78% | 2,736,160 |
| 2023-02-02 | 2023-01-31 | 3.480 | 772,000 | -42,000 | 0.77% | 2,686,560 |
| 2023-02-01 | 2023-01-30 | 3.300 | 814,000 | +6,000 | 0.81% | 2,686,200 |
| 2023-01-30 | 2023-01-26 | 3.310 | 808,000 | +8,000 | 0.81% | 2,674,480 |
| 2023-01-12 | 2023-01-10 | 3.310 | 800,000 | +8,000 | 0.80% | 2,648,000 |
| 2023-01-11 | 2023-01-09 | 3.310 | 792,000 | -20,000 | 0.79% | 2,621,520 |
| 2023-01-05 | 2023-01-03 | 3.150 | 812,000 | -8,000 | 0.81% | 2,557,800 |
| 2023-01-03 | 2022-12-29 | 3.080 | 820,000 | -4,000 | 0.82% | 2,525,600 |
| 2022-12-30 | 2022-12-28 | 3.080 | 824,000 | +12,000 | 0.82% | 2,537,920 |
| 2022-12-22 | 2022-12-20 | 3.010 | 812,000 | +8,000 | 0.81% | 2,444,120 |
| 2022-12-21 | 2022-12-19 | 3.090 | 804,000 | +8,000 | 0.80% | 2,484,360 |
| 2022-12-20 | 2022-12-16 | 3.260 | 796,000 | +10,000 | 0.80% | 2,594,960 |
| 2022-12-19 | 2022-12-15 | 3.320 | 786,000 | +4,000 | 0.79% | 2,609,520 |
| 2022-12-16 | 2022-12-14 | 3.330 | 782,000 | +10,000 | 0.78% | 2,604,060 |
| 2022-12-15 | 2022-12-13 | 3.400 | 772,000 | -2,000 | 0.77% | 2,624,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 774,000 | +18,000 | 0.77% | 2,639,340 |
| 2022-12-13 | 2022-12-09 | 3.550 | 756,000 | -62,000 | 0.76% | 2,683,800 |
| 2022-12-12 | 2022-12-08 | 3.290 | 818,000 | +8,000 | 0.82% | 2,691,220 |
| 2022-12-08 | 2022-12-06 | 3.380 | 810,000 | -2,000 | 0.81% | 2,737,800 |
| 2022-12-07 | 2022-12-05 | 3.400 | 812,000 | +16,000 | 0.81% | 2,760,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 796,000 | +10,000 | 0.80% | 2,754,160 |
| 2022-12-05 | 2022-12-01 | 3.580 | 786,000 | -8,000 | 0.79% | 2,813,880 |
| 2022-11-25 | 2022-11-23 | 3.350 | 794,000 | +8,000 | 0.79% | 2,659,900 |
| 2022-11-24 | 2022-11-22 | 3.420 | 786,000 | +10,000 | 0.79% | 2,688,120 |
| 2022-11-22 | 2022-11-18 | 3.580 | 776,000 | +48,000 | 0.78% | 2,778,080 |
| 2022-11-21 | 2022-11-17 | 3.750 | 728,000 | -36,000 | 0.73% | 2,730,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 764,000 | -20,000 | 0.76% | 2,368,400 |
| 2022-11-17 | 2022-11-15 | 2.990 | 784,000 | -18,000 | 0.78% | 2,344,160 |
| 2022-11-15 | 2022-11-11 | 2.680 | 802,000 | +10,000 | 0.80% | 2,149,360 |
| 2022-11-11 | 2022-11-09 | 2.690 | 792,000 | -32,000 | 0.79% | 2,130,480 |
| 2022-11-10 | 2022-11-08 | 2.670 | 824,000 | -18,000 | 0.82% | 2,200,080 |
| 2022-11-09 | 2022-11-07 | 2.680 | 842,000 | +10,000 | 0.84% | 2,256,560 |
| 2022-11-08 | 2022-11-04 | 2.600 | 832,000 | +14,000 | 0.83% | 2,163,200 |
| 2022-11-04 | 2022-11-02 | 2.520 | 818,000 | -6,000 | 0.82% | 2,061,360 |
| 2022-11-03 | 2022-11-01 | 2.430 | 824,000 | +10,000 | 0.82% | 2,002,320 |
| 2022-11-02 | 2022-10-31 | 2.440 | 814,000 | +12,000 | 0.81% | 1,986,160 |
| 2022-10-31 | 2022-10-27 | 2.580 | 802,000 | -2,000 | 0.80% | 2,069,160 |
| 2022-10-17 | 2022-10-13 | 2.700 | 804,000 | +10,000 | 0.80% | 2,170,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 794,000 | -12,000 | 0.79% | 2,151,740 |
| 2022-10-07 | 2022-10-05 | 2.730 | 806,000 | +12,000 | 0.81% | 2,200,380 |
| 2022-09-30 | 2022-09-28 | 2.750 | 794,000 | -4,000 | 0.79% | 2,183,500 |
| 2022-09-28 | 2022-09-26 | 2.860 | 798,000 | +10,000 | 0.80% | 2,282,280 |
| 2022-09-23 | 2022-09-21 | 3.250 | 788,000 | -8,000 | 0.79% | 2,561,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 796,000 | -2,000 | 0.80% | 2,610,880 |
| 2022-09-21 | 2022-09-19 | 3.190 | 798,000 | +4,000 | 0.80% | 2,545,620 |
| 2022-09-20 | 2022-09-16 | 3.460 | 794,000 | -2,000 | 0.79% | 2,747,240 |
| 2022-09-14 | 2022-09-09 | 3.710 | 796,000 | +8,000 | 0.80% | 2,953,160 |
| 2022-09-13 | 2022-09-08 | 3.660 | 788,000 | -8,000 | 0.79% | 2,884,080 |
| 2022-09-06 | 2022-09-02 | 3.690 | 796,000 | +8,000 | 0.80% | 2,937,240 |
| 2022-09-02 | 2022-08-31 | 3.770 | 788,000 | -6,000 | 0.79% | 2,970,760 |
| 2022-09-01 | 2022-08-30 | 3.810 | 794,000 | +6,000 | 0.79% | 3,025,140 |
| 2022-08-31 | 2022-08-29 | 3.920 | 788,000 | -8,000 | 0.79% | 3,088,960 |
| 2022-08-30 | 2022-08-26 | 3.770 | 796,000 | -12,000 | 0.80% | 3,000,920 |
| 2022-08-26 | 2022-08-24 | 3.620 | 808,000 | -2,000 | 0.81% | 2,924,960 |
| 2022-08-24 | 2022-08-22 | 3.760 | 810,000 | +20,000 | 0.81% | 3,045,600 |
| 2022-08-23 | 2022-08-19 | 3.720 | 790,000 | +8,000 | 0.79% | 2,938,800 |
| 2022-08-19 | 2022-08-17 | 3.820 | 782,000 | +8,000 | 0.78% | 2,987,240 |
| 2022-08-17 | 2022-08-15 | 3.960 | 774,000 | -6,000 | 0.77% | 3,065,040 |
| 2022-08-15 | 2022-08-11 | 3.840 | 780,000 | -20,000 | 0.78% | 2,995,200 |
| 2022-08-09 | 2022-08-05 | 3.740 | 800,000 | +8,000 | 0.80% | 2,992,000 |
| 2022-08-05 | 2022-08-03 | 3.680 | 792,000 | +14,000 | 0.79% | 2,914,560 |
| 2022-08-04 | 2022-08-02 | 3.720 | 778,000 | +4,000 | 0.78% | 2,894,160 |
| 2022-08-02 | 2022-07-29 | 3.810 | 774,000 | -16,000 | 0.77% | 2,948,940 |
| 2022-08-01 | 2022-07-28 | 3.900 | 790,000 | +6,000 | 0.79% | 3,081,000 |
| 2022-07-29 | 2022-07-27 | 3.920 | 784,000 | -2,000 | 0.78% | 3,073,280 |
| 2022-07-28 | 2022-07-26 | 3.970 | 786,000 | -2,000 | 0.79% | 3,120,420 |
| 2022-07-27 | 2022-07-25 | 4.030 | 788,000 | +2,000 | 0.79% | 3,175,640 |
| 2022-07-25 | 2022-07-21 | 3.990 | 786,000 | -14,000 | 0.79% | 3,136,140 |
| 2022-07-20 | 2022-07-18 | 4.030 | 800,000 | -2,000 | 0.80% | 3,224,000 |
| 2022-07-19 | 2022-07-15 | 4.040 | 802,000 | +12,000 | 0.80% | 3,240,080 |
| 2022-07-18 | 2022-07-14 | 4.100 | 790,000 | -14,000 | 0.79% | 3,239,000 |
| 2022-07-15 | 2022-07-13 | 4.060 | 804,000 | +12,000 | 0.80% | 3,264,240 |
| 2022-07-14 | 2022-07-12 | 4.150 | 792,000 | +6,000 | 0.79% | 3,286,800 |
| 2022-07-13 | 2022-07-11 | 4.090 | 786,000 | -30,000 | 0.79% | 3,214,740 |
| 2022-07-12 | 2022-07-08 | 3.990 | 816,000 | -2,000 | 0.82% | 3,255,840 |
| 2022-07-11 | 2022-07-07 | 3.940 | 818,000 | -6,000 | 0.82% | 3,222,920 |
| 2022-07-08 | 2022-07-06 | 3.840 | 824,000 | +12,000 | 0.82% | 3,164,160 |
| 2022-07-07 | 2022-07-05 | 3.930 | 812,000 | -24,000 | 0.81% | 3,191,160 |
| 2022-07-06 | 2022-07-04 | 3.960 | 836,000 | +32,000 | 0.84% | 3,310,560 |
| 2022-07-05 | 2022-06-30 | 3.970 | 804,000 | -54,000 | 0.80% | 3,191,880 |
| 2022-07-04 | 2022-06-29 | 4.020 | 858,000 | +98,000 | 0.86% | 3,449,160 |
| 2022-06-30 | 2022-06-28 | 4.490 | 760,000 | -178,000 | 0.76% | 3,412,400 |
| 2022-06-29 | 2022-06-27 | 3.760 | 938,000 | -10,000 | 0.94% | 3,526,880 |
| 2022-06-28 | 2022-06-24 | 3.580 | 948,000 | +2,000 | 0.95% | 3,393,840 |
| 2022-06-23 | 2022-06-21 | 3.590 | 946,000 | -6,000 | 0.95% | 3,396,140 |
| 2022-06-21 | 2022-06-17 | 3.520 | 952,000 | +18,000 | 0.95% | 3,351,040 |
| 2022-06-20 | 2022-06-16 | 3.550 | 934,000 | +2,000 | 0.93% | 3,315,700 |
| 2022-06-17 | 2022-06-15 | 3.660 | 932,000 | -80,000 | 0.93% | 3,411,120 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,012,000 | -24,000 | 1.01% | 3,744,400 |
| 2022-06-15 | 2022-06-13 | 3.560 | 1,036,000 | +20,000 | 1.04% | 3,688,160 |
| 2022-06-14 | 2022-06-10 | 3.580 | 1,016,000 | +6,000 | 1.02% | 3,637,280 |
| 2022-06-13 | 2022-06-09 | 3.600 | 1,010,000 | -8,000 | 1.01% | 3,636,000 |
| 2022-06-10 | 2022-06-08 | 3.660 | 1,018,000 | +8,000 | 1.02% | 3,725,880 |
| 2022-06-09 | 2022-06-07 | 3.630 | 1,010,000 | -10,000 | 1.01% | 3,666,300 |
| 2022-06-07 | 2022-06-02 | 3.640 | 1,020,000 | -8,000 | 1.02% | 3,712,800 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,028,000 | +6,000 | 1.03% | 3,803,600 |
| 2022-06-02 | 2022-05-31 | 3.670 | 1,022,000 | -8,000 | 1.02% | 3,750,740 |
| 2022-06-01 | 2022-05-30 | 3.660 | 1,030,000 | -8,000 | 1.03% | 3,769,800 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,038,000 | -16,000 | 1.04% | 3,705,660 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,054,000 | -4,000 | 1.05% | 3,794,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 1,058,000 | -8,000 | 1.06% | 3,914,600 |
| 2022-05-24 | 2022-05-20 | 3.760 | 1,066,000 | +18,000 | 1.07% | 4,008,160 |
| 2022-05-23 | 2022-05-19 | 3.760 | 1,048,000 | -26,000 | 1.05% | 3,940,480 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,074,000 | +16,000 | 1.07% | 3,984,540 |
| 2022-05-19 | 2022-05-17 | 3.750 | 1,058,000 | -50,000 | 1.06% | 3,967,500 |
| 2022-05-18 | 2022-05-16 | 3.620 | 1,108,000 | -14,000 | 1.11% | 4,010,960 |
| 2022-05-17 | 2022-05-13 | 3.620 | 1,122,000 | +4,000 | 1.12% | 4,061,640 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,118,000 | -126,000 | 1.12% | 4,035,980 |
| 2022-05-13 | 2022-05-11 | 3.730 | 1,244,000 | +2,000 | 1.24% | 4,640,120 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,242,000 | +20,000 | 1.24% | 4,582,980 |
| 2022-05-11 | 2022-05-06 | 3.730 | 1,222,000 | +4,000 | 1.22% | 4,558,060 |
| 2022-05-10 | 2022-05-05 | 3.870 | 1,218,000 | +4,000 | 1.22% | 4,713,660 |
| 2022-05-06 | 2022-05-04 | 3.860 | 1,214,000 | +8,000 | 1.21% | 4,686,040 |
| 2022-05-04 | 2022-04-29 | 3.910 | 1,206,000 | -408,000 | 1.21% | 4,715,460 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,614,000 | +8,000 | 1.61% | 6,197,760 |
| 2022-04-29 | 2022-04-27 | 3.820 | 1,606,000 | -94,000 | 1.61% | 6,134,920 |
| 2022-04-28 | 2022-04-26 | 3.680 | 1,700,000 | -42,000 | 1.70% | 6,256,000 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,742,000 | +14,000 | 1.74% | 6,619,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 1,728,000 | +6,000 | 1.73% | 6,981,120 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,722,000 | +22,000 | 1.72% | 6,853,560 |
| 2022-04-21 | 2022-04-19 | 4.370 | 1,700,000 | -20,000 | 1.70% | 7,429,000 |
| 2022-04-20 | 2022-04-14 | 4.070 | 1,720,000 | +38,000 | 1.72% | 7,000,400 |
| 2022-04-19 | 2022-04-13 | 4.050 | 1,682,000 | +54,000 | 1.68% | 6,812,100 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,628,000 | +516,000 | 1.63% | 6,984,120 |
| 2022-04-13 | 2022-04-11 | 3.920 | 1,112,000 | +42,000 | 1.11% | 4,359,040 |
| 2022-04-12 | 2022-04-08 | 4.180 | 1,070,000 | +32,000 | 1.07% | 4,472,600 |
| 2022-04-11 | 2022-04-07 | 4.410 | 1,038,000 | +36,000 | 1.04% | 4,577,580 |
| 2022-04-07 | 2022-04-04 | 4.350 | 1,002,000 | -16,000 | 1.00% | 4,358,700 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,018,000 | -24,000 | 1.02% | 4,061,820 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,042,000 | +108,000 | 1.04% | 4,272,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 934,000 | +10,000 | 0.93% | 3,595,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 924,000 | +44,000 | 0.92% | 3,575,880 |
| 2022-03-29 | 2022-03-25 | 4.110 | 880,000 | +128,000 | 0.88% | 3,616,800 |
| 2022-03-28 | 2022-03-24 | 4.880 | 752,000 | -8,000 | 0.75% | 3,669,760 |
| 2022-03-25 | 2022-03-23 | 5.140 | 760,000 | -188,000 | 0.76% | 3,906,400 |
| 2022-03-24 | 2022-03-22 | 4.080 | 948,000 | +26,000 | 0.95% | 3,867,840 |
| 2022-03-23 | 2022-03-21 | 3.530 | 922,000 | -2,000 | 0.92% | 3,254,660 |
| 2022-03-22 | 2022-03-18 | 3.550 | 924,000 | -6,000 | 0.92% | 3,280,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 930,000 | -24,000 | 0.93% | 3,217,800 |
| 2022-03-16 | 2022-03-14 | 3.300 | 954,000 | +26,000 | 0.95% | 3,148,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 928,000 | -2,000 | 0.93% | 3,489,280 |
| 2022-03-14 | 2022-03-10 | 3.720 | 930,000 | +10,000 | 0.93% | 3,459,600 |
| 2022-03-11 | 2022-03-09 | 3.670 | 920,000 | +46,000 | 0.92% | 3,376,400 |
| 2022-03-10 | 2022-03-08 | 3.830 | 874,000 | +34,000 | 0.87% | 3,347,420 |
| 2022-03-09 | 2022-03-07 | 4.120 | 840,000 | -418,000 | 0.84% | 3,460,800 |
| 2022-03-08 | 2022-03-04 | 4.100 | 1,258,000 | +34,000 | 1.26% | 5,157,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,224,000 | -240,000 | 1.22% | 5,410,080 |
| 2022-03-04 | 2022-03-02 | 3.960 | 1,464,000 | +38,000 | 1.46% | 5,797,440 |
| 2022-03-03 | 2022-03-01 | 3.870 | 1,426,000 | +374,000 | 1.43% | 5,518,620 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,052,000 | +96,000 | 1.05% | 3,902,920 |
| 2022-03-01 | 2022-02-25 | 3.940 | 956,000 | +70,000 | 0.96% | 3,766,640 |
| 2022-02-28 | 2022-02-24 | 3.700 | 886,000 | -134,000 | 0.89% | 3,278,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 1,020,000 | -2,000 | 1.02% | 3,590,400 |
| 2022-02-24 | 2022-02-22 | 3.490 | 1,022,000 | -6,000 | 1.02% | 3,566,780 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,028,000 | +2,000 | 1.03% | 3,669,960 |
| 2022-02-22 | 2022-02-18 | 3.570 | 1,026,000 | +10,000 | 1.03% | 3,662,820 |
| 2022-02-21 | 2022-02-17 | 3.660 | 1,016,000 | -38,000 | 1.02% | 3,718,560 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,054,000 | -14,000 | 1.05% | 3,826,020 |
| 2022-02-17 | 2022-02-15 | 3.580 | 1,068,000 | +54,000 | 1.07% | 3,823,440 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,014,000 | -12,000 | 1.01% | 3,701,100 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,026,000 | +22,000 | 1.03% | 3,632,040 |
| 2022-02-14 | 2022-02-10 | 3.670 | 1,004,000 | -24,000 | 1.00% | 3,684,680 |
| 2022-02-11 | 2022-02-09 | 3.730 | 1,028,000 | +28,000 | 1.03% | 3,834,440 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,000,000 | +40,000 | 1.00% | 3,700,000 |
| 2022-02-09 | 2022-02-07 | 3.760 | 960,000 | +8,000 | 0.96% | 3,609,600 |
| 2022-02-08 | 2022-02-04 | 3.880 | 952,000 | -2,000 | 0.95% | 3,693,760 |
| 2022-02-07 | 2022-01-31 | 3.710 | 954,000 | -2,000 | 0.95% | 3,539,340 |
| 2022-02-04 | 2022-01-27 | 3.800 | 956,000 | -10,000 | 0.96% | 3,632,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 966,000 | -140,000 | 0.97% | 3,883,320 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,106,000 | +22,000 | 1.11% | 3,937,360 |
| 2022-01-26 | 2022-01-24 | 3.770 | 1,084,000 | +28,000 | 1.08% | 4,086,680 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,056,000 | -34,000 | 1.06% | 3,960,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 1,090,000 | +48,000 | 1.09% | 4,196,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 1,042,000 | +44,000 | 1.04% | 4,126,320 |
| 2022-01-20 | 2022-01-18 | 4.100 | 998,000 | +74,000 | 1.00% | 4,091,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 924,000 | +68,000 | 0.92% | 3,954,720 |
| 2022-01-18 | 2022-01-14 | 4.330 | 856,000 | +36,000 | 0.86% | 3,706,480 |
| 2022-01-17 | 2022-01-13 | 4.480 | 820,000 | -20,000 | 0.82% | 3,673,600 |
| 2022-01-14 | 2022-01-12 | 4.280 | 840,000 | +10,000 | 0.84% | 3,595,200 |
| 2022-01-13 | 2022-01-11 | 4.300 | 830,000 | -16,000 | 0.83% | 3,569,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 846,000 | +42,000 | 0.85% | 3,620,880 |
| 2022-01-11 | 2022-01-07 | 4.460 | 804,000 | +120,000 | 0.80% | 3,585,840 |
| 2022-01-10 | 2022-01-06 | 4.670 | 684,000 | +24,000 | 0.68% | 3,194,280 |
| 2022-01-07 | 2022-01-05 | 4.850 | 660,000 | -172,000 | 0.66% | 3,201,000 |
| 2022-01-06 | 2022-01-04 | 3.530 | 832,000 | -26,000 | 0.83% | 2,936,960 |
| 2022-01-05 | 2022-01-03 | 3.840 | 858,000 | -28,000 | 0.86% | 3,294,720 |
| 2022-01-04 | 2021-12-31 | 3.890 | 886,000 | -22,000 | 0.89% | 3,446,540 |
| 2022-01-03 | 2021-12-29 | 3.910 | 908,000 | +20,000 | 0.91% | 3,550,280 |
| 2021-12-30 | 2021-12-28 | 3.860 | 888,000 | +12,000 | 0.89% | 3,427,680 |
| 2021-12-29 | 2021-12-24 | 4.240 | 876,000 | +106,000 | 0.88% | 3,714,240 |
| 2021-12-28 | 2021-12-22 | 4.900 | 770,000 | -8,000 | 0.77% | 3,773,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 778,000 | +124,000 | 0.78% | 3,851,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 654,000 | +34,000 | 0.65% | 3,865,140 |
| 2021-12-21 | 2021-12-17 | 6.220 | 620,000 | -656,000 | 0.62% | 3,856,400 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,276,000 | -40,000 | 1.28% | 7,273,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 1,316,000 | +46,000 | 1.32% | 6,777,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,270,000 | -76,000 | 1.27% | 6,324,600 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,346,000 | -22,000 | 1.35% | 5,491,680 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,368,000 | +96,000 | 1.37% | 5,663,520 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,272,000 | +36,000 | 1.27% | 5,927,520 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,236,000 | +536,000 | 1.24% | 5,512,560 |
| 2021-12-09 | 2021-12-07 | 3.300 | 700,000 | +72,000 | 0.70% | 2,310,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 628,000 | -12,000 | 0.63% | 2,003,320 |
| 2021-12-07 | 2021-12-03 | 3.400 | 640,000 | -2,000 | 0.64% | 2,176,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 642,000 | -4,000 | 0.64% | 2,009,460 |
| 2021-12-03 | 2021-12-01 | 2.930 | 646,000 | +28,000 | 0.65% | 1,892,780 |
| 2021-12-01 | 2021-11-29 | 2.480 | 618,000 | +10,000 | 0.62% | 1,532,640 |
| 2021-11-30 | 2021-11-26 | 2.480 | 608,000 | +10,000 | 0.61% | 1,507,840 |
| 2021-11-29 | 2021-11-25 | 2.430 | 598,000 | +2,000 | 0.60% | 1,453,140 |
| 2021-11-26 | 2021-11-24 | 2.530 | 596,000 | -20,000 | 0.60% | 1,507,880 |
| 2021-11-25 | 2021-11-23 | 2.630 | 616,000 | -4,000 | 0.62% | 1,620,080 |
| 2021-11-24 | 2021-11-22 | 2.580 | 620,000 | -18,000 | 0.62% | 1,599,600 |
| 2021-10-21 | 2021-10-19 | 2.330 | 638,000 | +34,000 | 0.64% | 1,486,540 |
| 2021-10-20 | 2021-10-18 | 2.310 | 604,000 | +10,000 | 0.60% | 1,395,240 |
| 2021-10-15 | 2021-10-11 | 2.290 | 594,000 | -4,000 | 0.59% | 1,360,260 |
| 2021-10-06 | 2021-10-04 | 2.310 | 598,000 | -2,000 | 0.60% | 1,381,380 |
| 2021-10-04 | 2021-09-29 | 2.350 | 600,000 | -4,000 | 0.60% | 1,410,000 |
| 2021-09-29 | 2021-09-27 | 2.350 | 604,000 | +10,000 | 0.60% | 1,419,400 |
| 2021-09-24 | 2021-09-21 | 2.670 | 594,000 | -4,000 | 0.59% | 1,585,980 |
| 2021-09-21 | 2021-09-17 | 2.590 | 598,000 | -8,000 | 0.60% | 1,548,820 |
| 2021-09-20 | 2021-09-16 | 2.540 | 606,000 | -12,000 | 0.61% | 1,539,240 |
| 2021-09-17 | 2021-09-15 | 2.470 | 618,000 | -32,000 | 0.62% | 1,526,460 |
| 2021-09-16 | 2021-09-14 | 2.410 | 650,000 | +52,000 | 0.65% | 1,566,500 |
| 2021-09-15 | 2021-09-13 | 2.350 | 598,000 | +20,000 | 0.60% | 1,405,300 |
| 2021-09-14 | 2021-09-10 | 2.380 | 578,000 | -2,000 | 0.58% | 1,375,640 |
| 2021-09-10 | 2021-09-08 | 2.430 | 580,000 | +12,000 | 0.58% | 1,409,400 |
| 2021-09-08 | 2021-09-06 | 2.440 | 568,000 | -2,000 | 0.57% | 1,385,920 |
| 2021-09-06 | 2021-09-02 | 2.520 | 570,000 | +2,000 | 0.57% | 1,436,400 |
| 2021-08-31 | 2021-08-27 | 2.580 | 568,000 | +10,000 | 0.57% | 1,465,440 |
| 2021-08-27 | 2021-08-25 | 2.640 | 558,000 | +6,000 | 0.56% | 1,473,120 |
| 2021-08-26 | 2021-08-24 | 2.860 | 552,000 | -8,000 | 0.55% | 1,578,720 |
| 2021-08-25 | 2021-08-23 | 2.560 | 560,000 | -10,000 | 0.56% | 1,433,600 |
| 2021-08-23 | 2021-08-19 | 2.480 | 570,000 | +4,000 | 0.57% | 1,413,600 |
| 2021-08-20 | 2021-08-18 | 2.600 | 566,000 | +4,000 | 0.57% | 1,471,600 |
| 2021-08-18 | 2021-08-16 | 2.880 | 562,000 | -40,000 | 0.56% | 1,618,560 |
| 2021-08-16 | 2021-08-12 | 2.280 | 602,000 | -20,000 | 0.60% | 1,372,560 |
| 2021-08-13 | 2021-08-11 | 2.380 | 622,000 | +8,000 | 0.62% | 1,480,360 |
| 2021-08-11 | 2021-08-09 | 2.260 | 614,000 | +24,000 | 0.61% | 1,387,640 |
| 2021-08-10 | 2021-08-06 | 2.310 | 590,000 | -14,000 | 0.59% | 1,362,900 |
| 2021-08-05 | 2021-08-03 | 2.270 | 604,000 | +2,000 | 0.60% | 1,371,080 |
| 2021-08-03 | 2021-07-30 | 2.290 | 602,000 | -30,000 | 0.60% | 1,378,580 |
| 2021-08-02 | 2021-07-29 | 2.270 | 632,000 | -6,000 | 0.63% | 1,434,640 |
| 2021-07-30 | 2021-07-28 | 2.170 | 638,000 | -10,000 | 0.64% | 1,384,460 |
| 2021-07-29 | 2021-07-27 | 2.200 | 648,000 | +18,000 | 0.65% | 1,425,600 |
| 2021-07-28 | 2021-07-26 | 2.340 | 630,000 | -30,000 | 0.63% | 1,474,200 |
| 2021-07-27 | 2021-07-23 | 2.260 | 660,000 | +2,000 | 0.66% | 1,491,600 |
| 2021-07-23 | 2021-07-21 | 2.250 | 658,000 | +4,000 | 0.66% | 1,480,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 654,000 | -34,000 | 0.65% | 1,517,280 |
| 2021-07-21 | 2021-07-19 | 2.360 | 688,000 | +52,000 | 0.69% | 1,623,680 |
| 2021-07-20 | 2021-07-16 | 2.060 | 636,000 | -34,000 | 0.64% | 1,310,160 |
| 2021-07-12 | 2021-07-08 | 2.190 | 670,000 | +48,000 | 0.67% | 1,467,300 |
| 2021-07-08 | 2021-07-06 | 1.960 | 622,000 | +48,000 | 0.62% | 1,219,120 |
| 2021-07-07 | 2021-07-05 | 2.040 | 574,000 | +50,000 | 0.57% | 1,170,960 |
| 2021-06-24 | 2021-06-22 | 2.080 | 524,000 | -10,000 | 0.52% | 1,089,920 |
| 2021-06-23 | 2021-06-21 | 2.080 | 534,000 | +10,000 | 0.53% | 1,110,720 |
| 2021-06-16 | 2021-06-11 | 2.080 | 524,000 | +10,000 | 0.52% | 1,089,920 |
| 2021-06-11 | 2021-06-09 | 2.130 | 514,000 | -4,000 | 0.51% | 1,094,820 |
| 2021-06-10 | 2021-06-08 | 2.150 | 518,000 | +2,000 | 0.52% | 1,113,700 |
| 2021-06-09 | 2021-06-07 | 2.200 | 516,000 | +4,000 | 0.52% | 1,135,200 |
| 2021-06-08 | 2021-06-04 | 2.310 | 512,000 | +40,000 | 0.51% | 1,182,720 |
| 2021-06-07 | 2021-06-03 | 2.160 | 472,000 | +4,000 | 0.47% | 1,019,520 |
| 2021-05-31 | 2021-05-27 | 2.090 | 468,000 | -10,000 | 0.47% | 978,120 |
| 2021-05-28 | 2021-05-26 | 2.120 | 478,000 | -22,000 | 0.48% | 1,013,360 |
| 2021-05-25 | 2021-05-21 | 2.170 | 500,000 | +6,000 | 0.50% | 1,085,000 |
| 2021-05-24 | 2021-05-20 | 2.070 | 494,000 | -94,000 | 0.49% | 1,022,580 |
| 2021-05-21 | 2021-05-18 | 2.390 | 588,000 | -6,000 | 0.59% | 1,405,320 |
| 2021-05-17 | 2021-05-13 | 2.230 | 594,000 | -2,000 | 0.59% | 1,324,620 |
| 2021-05-14 | 2021-05-12 | 2.280 | 596,000 | +8,000 | 0.60% | 1,358,880 |
| 2021-05-12 | 2021-05-10 | 2.050 | 588,000 | -6,000 | 0.59% | 1,205,400 |
| 2021-05-11 | 2021-05-07 | 2.040 | 594,000 | -18,000 | 0.59% | 1,211,760 |
| 2021-05-10 | 2021-05-06 | 2.020 | 612,000 | +4,000 | 0.61% | 1,236,240 |
| 2021-05-05 | 2021-05-03 | 2.180 | 608,000 | -22,000 | 0.61% | 1,325,440 |
| 2021-04-30 | 2021-04-28 | 2.210 | 630,000 | +42,000 | 0.63% | 1,392,300 |
| 2021-04-29 | 2021-04-27 | 2.200 | 588,000 | +22,000 | 0.59% | 1,293,600 |
| 2021-04-28 | 2021-04-26 | 2.350 | 566,000 | +24,000 | 0.57% | 1,330,100 |
| 2021-04-27 | 2021-04-23 | 2.540 | 542,000 | -52,000 | 0.54% | 1,376,680 |
| 2021-04-26 | 2021-04-22 | 2.370 | 594,000 | +8,000 | 0.59% | 1,407,780 |
| 2021-04-22 | 2021-04-20 | 2.490 | 586,000 | +44,000 | 0.59% | 1,459,140 |
| 2021-04-21 | 2021-04-19 | 2.680 | 542,000 | -8,000 | 0.54% | 1,452,560 |
| 2021-04-19 | 2021-04-15 | 1.950 | 550,000 | -10,000 | 0.55% | 1,072,500 |
| 2021-04-16 | 2021-04-14 | 2.040 | 560,000 | +2,000 | 0.56% | 1,142,400 |
| 2021-04-15 | 2021-04-13 | 2.000 | 558,000 | +4,000 | 0.56% | 1,116,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 554,000 | +2,000 | 0.55% | 1,146,780 |
| 2021-04-13 | 2021-04-09 | 2.070 | 552,000 | -28,000 | 0.55% | 1,142,640 |
| 2021-04-12 | 2021-04-08 | 2.040 | 580,000 | -16,000 | 0.58% | 1,183,200 |
| 2021-04-09 | 2021-04-07 | 1.900 | 596,000 | +6,000 | 0.60% | 1,132,400 |
| 2021-04-01 | 2021-03-30 | 1.970 | 590,000 | +4,000 | 0.59% | 1,162,300 |
| 2021-03-24 | 2021-03-22 | 1.920 | 586,000 | +4,000 | 0.59% | 1,125,120 |
| 2021-03-19 | 2021-03-17 | 1.800 | 582,000 | -6,000 | 0.58% | 1,047,600 |
| 2021-03-15 | 2021-03-11 | 1.770 | 588,000 | +6,000 | 0.59% | 1,040,760 |
| 2021-03-10 | 2021-03-08 | 1.670 | 582,000 | +4,000 | 0.58% | 971,940 |
| 2021-03-09 | 2021-03-05 | 1.750 | 578,000 | +2,000 | 0.58% | 1,011,500 |
| 2021-03-08 | 2021-03-04 | 1.740 | 576,000 | +10,000 | 0.58% | 1,002,240 |
| 2021-03-03 | 2021-03-01 | 1.830 | 566,000 | +2,000 | 0.57% | 1,035,780 |
| 2021-03-01 | 2021-02-25 | 1.790 | 564,000 | +22,000 | 0.56% | 1,009,560 |
| 2021-02-24 | 2021-02-22 | 1.620 | 542,000 | +10,000 | 0.54% | 878,040 |
| 2021-02-23 | 2021-02-19 | 1.680 | 532,000 | -16,000 | 0.53% | 893,760 |
| 2021-02-22 | 2021-02-18 | 1.630 | 548,000 | +4,000 | 0.55% | 893,240 |
| 2021-02-19 | 2021-02-17 | 1.670 | 544,000 | +4,000 | 0.54% | 908,480 |
| 2021-02-18 | 2021-02-16 | 1.680 | 540,000 | +10,000 | 0.54% | 907,200 |
| 2021-02-08 | 2021-02-04 | 1.560 | 530,000 | -16,000 | 0.53% | 826,800 |
| 2021-02-05 | 2021-02-03 | 1.550 | 546,000 | -10,000 | 0.55% | 846,300 |
| 2021-01-29 | 2021-01-27 | 1.580 | 556,000 | +10,000 | 0.56% | 878,480 |
| 2021-01-26 | 2021-01-22 | 1.620 | 546,000 | +2,000 | 0.55% | 884,520 |
| 2021-01-22 | 2021-01-20 | 1.500 | 544,000 | +14,000 | 0.54% | 816,000 |
| 2021-01-20 | 2021-01-18 | 1.470 | 530,000 | +52,000 | 0.53% | 779,100 |
| 2021-01-04 | 2020-12-29 | 1.440 | 478,000 | -8,000 | 0.48% | 688,320 |
| 2020-12-22 | 2020-12-18 | 1.420 | 486,000 | -20,000 | 0.49% | 690,120 |
| 2020-12-16 | 2020-12-14 | 1.350 | 506,000 | -2,000 | 0.51% | 683,100 |
| 2020-12-03 | 2020-12-01 | 1.310 | 508,000 | -2,000 | 0.51% | 665,480 |
| 2020-10-14 | 2020-10-09 | 1.440 | 510,000 | +46,000 | 0.51% | 734,400 |
| 2020-09-04 | 2020-09-02 | 1.580 | 464,000 | -10,000 | 0.46% | 733,120 |
| 2020-08-25 | 2020-08-21 | 1.530 | 474,000 | -12,000 | 0.47% | 725,220 |
| 2020-08-24 | 2020-08-20 | 1.540 | 486,000 | +10,000 | 0.49% | 748,440 |
| 2020-08-20 | 2020-08-18 | 1.570 | 476,000 | -6,000 | 0.48% | 747,320 |
| 2020-08-19 | 2020-08-17 | 1.520 | 482,000 | -12,000 | 0.48% | 732,640 |
| 2020-08-06 | 2020-08-04 | 1.490 | 494,000 | -28,000 | 0.49% | 736,060 |
| 2020-07-20 | 2020-07-16 | 1.300 | 522,000 | +10,000 | 0.52% | 678,600 |
| 2020-07-15 | 2020-07-13 | 1.400 | 512,000 | -10,000 | 0.51% | 716,800 |
| 2020-07-13 | 2020-07-09 | 1.360 | 522,000 | +28,000 | 0.52% | 709,920 |
| 2020-07-02 | 2020-06-29 | 1.400 | 494,000 | -2,000 | 0.49% | 691,600 |
| 2020-06-23 | 2020-06-19 | 1.450 | 496,000 | -8,000 | 0.50% | 719,200 |
| 2020-06-22 | 2020-06-18 | 1.450 | 504,000 | -10,000 | 0.50% | 730,800 |
| 2020-06-16 | 2020-06-12 | 1.310 | 514,000 | -18,000 | 0.51% | 673,340 |
| 2020-06-12 | 2020-06-10 | 1.280 | 532,000 | +18,000 | 0.53% | 680,960 |
| 2020-06-03 | 2020-06-01 | 1.290 | 514,000 | -20,000 | 0.51% | 663,060 |
| 2020-06-02 | 2020-05-29 | 1.420 | 534,000 | -48,000 | 0.53% | 758,280 |
| 2020-04-23 | 2020-04-21 | 1.400 | 582,000 | +32,000 | 0.58% | 814,800 |
| 2020-04-22 | 2020-04-20 | 1.380 | 550,000 | +26,000 | 0.55% | 759,000 |
| 2020-04-20 | 2020-04-16 | 1.410 | 524,000 | -30,000 | 0.52% | 738,840 |
| 2020-04-17 | 2020-04-15 | 1.420 | 554,000 | -26,000 | 0.55% | 786,680 |
| 2020-04-15 | 2020-04-09 | 1.410 | 580,000 | +26,000 | 0.58% | 817,800 |
| 2020-04-09 | 2020-04-07 | 1.370 | 554,000 | -26,000 | 0.55% | 758,980 |
| 2020-03-24 | 2020-03-20 | 1.410 | 580,000 | -10,000 | 0.58% | 817,800 |
| 2020-03-20 | 2020-03-18 | 1.370 | 590,000 | -2,000 | 0.59% | 808,300 |
| 2020-03-18 | 2020-03-16 | 1.370 | 592,000 | -270,000 | 0.59% | 811,040 |
| 2020-03-17 | 2020-03-13 | 1.390 | 862,000 | -4,000 | 0.86% | 1,198,180 |
| 2020-03-13 | 2020-03-11 | 1.390 | 866,000 | +20,000 | 0.87% | 1,203,740 |
| 2020-03-05 | 2020-03-03 | 1.390 | 846,000 | -20,000 | 0.85% | 1,175,940 |
| 2020-03-04 | 2020-03-02 | 1.410 | 866,000 | -14,000 | 0.87% | 1,221,060 |
| 2020-02-20 | 2020-02-18 | 1.410 | 880,000 | +4,000 | 0.88% | 1,240,800 |
| 2020-02-03 | 2020-01-30 | 1.160 | 876,000 | +30,000 | 0.88% | 1,016,160 |
| 2020-01-29 | 2020-01-22 | 1.390 | 846,000 | +40,000 | 0.85% | 1,175,940 |
| 2020-01-23 | 2020-01-21 | 1.510 | 806,000 | +10,000 | 0.81% | 1,217,060 |
| 2020-01-16 | 2020-01-14 | 1.510 | 796,000 | -4,000 | 0.80% | 1,201,960 |
| 2019-12-17 | 2019-12-13 | 1.460 | 800,000 | -2,000 | 0.80% | 1,168,000 |
| 2019-12-02 | 2019-11-28 | 1.360 | 802,000 | -22,000 | 0.80% | 1,090,720 |
| 2019-11-27 | 2019-11-25 | 1.380 | 824,000 | -10,000 | 0.82% | 1,137,120 |
| 2019-11-11 | 2019-11-07 | 1.380 | 834,000 | -30,000 | 0.83% | 1,150,920 |
| 2019-10-02 | 2019-09-27 | 1.380 | 864,000 | -2,000 | 0.86% | 1,192,320 |
| 2019-09-30 | 2019-09-26 | 1.390 | 866,000 | -10,000 | 0.87% | 1,203,740 |
| 2019-09-02 | 2019-08-29 | 1.440 | 876,000 | -40,000 | 0.88% | 1,261,440 |
| 2019-07-29 | 2019-07-25 | 1.540 | 916,000 | -10,000 | 0.92% | 1,410,640 |
| 2019-07-24 | 2019-07-22 | 1.520 | 926,000 | -12,000 | 0.93% | 1,407,520 |
| 2019-07-23 | 2019-07-19 | 1.580 | 938,000 | +42,000 | 0.94% | 1,482,040 |
| 2019-07-19 | 2019-07-17 | 1.440 | 896,000 | +20,000 | 0.90% | 1,290,240 |
| 2019-07-15 | 2019-07-11 | 1.420 | 876,000 | +6,000 | 0.88% | 1,243,920 |
| 2019-05-15 | 2019-05-10 | 1.530 | 870,000 | -4,000 | 0.87% | 1,331,100 |
| 2019-05-10 | 2019-05-08 | 1.560 | 874,000 | +14,000 | 0.87% | 1,363,440 |
| 2019-05-08 | 2019-05-06 | 1.410 | 860,000 | +4,000 | 0.86% | 1,212,600 |
| 2019-04-26 | 2019-04-24 | 1.830 | 856,000 | -4,000 | 0.86% | 1,566,480 |
| 2019-04-24 | 2019-04-18 | 1.820 | 860,000 | +4,000 | 0.86% | 1,565,200 |
| 2019-04-15 | 2019-04-11 | 1.730 | 856,000 | +40,000 | 0.86% | 1,480,880 |
| 2019-04-09 | 2019-04-04 | 1.910 | 816,000 | +16,000 | 0.82% | 1,558,560 |
| 2019-03-27 | 2019-03-25 | 1.800 | 800,000 | +32,000 | 0.80% | 1,440,000 |
| 2019-03-21 | 2019-03-19 | 1.860 | 768,000 | -2,000 | 0.77% | 1,428,480 |
| 2019-03-20 | 2019-03-18 | 1.890 | 770,000 | -2,000 | 0.77% | 1,455,300 |
| 2019-03-11 | 2019-03-07 | 1.600 | 772,000 | -36,000 | 0.77% | 1,235,200 |
| 2019-03-08 | 2019-03-06 | 1.590 | 808,000 | -12,000 | 0.81% | 1,284,720 |
| 2019-03-06 | 2019-03-04 | 1.570 | 820,000 | -84,000 | 0.82% | 1,287,400 |
| 2019-02-28 | 2019-02-26 | 1.570 | 904,000 | +18,000 | 0.90% | 1,419,280 |
| 2019-02-27 | 2019-02-25 | 1.560 | 886,000 | +32,000 | 0.89% | 1,382,160 |
| 2019-02-19 | 2019-02-15 | 1.560 | 854,000 | +30,000 | 0.85% | 1,332,240 |
| 2019-02-18 | 2019-02-14 | 1.470 | 824,000 | +50,000 | 0.82% | 1,211,280 |
| 2019-02-08 | 2019-01-31 | 1.310 | 774,000 | +2,000 | 0.77% | 1,013,940 |
| 2019-01-29 | 2019-01-25 | 1.480 | 772,000 | -2,000 | 0.77% | 1,142,560 |
| 2019-01-22 | 2019-01-18 | 1.430 | 774,000 | +2,000 | 0.77% | 1,106,820 |
| 2019-01-21 | 2019-01-17 | 1.420 | 772,000 | +2,000 | 0.77% | 1,096,240 |
| 2019-01-18 | 2019-01-16 | 1.430 | 770,000 | -2,000 | 0.77% | 1,101,100 |
| 2019-01-15 | 2019-01-11 | 1.370 | 772,000 | -12,000 | 0.77% | 1,057,640 |
| 2019-01-11 | 2019-01-09 | 1.350 | 784,000 | +2,000 | 0.78% | 1,058,400 |
| 2018-12-11 | 2018-12-07 | 1.490 | 782,000 | +30,000 | 0.78% | 1,165,180 |
| 2018-11-14 | 2018-11-12 | 1.300 | 752,000 | -2,000 | 0.75% | 977,600 |
| 2018-11-07 | 2018-11-05 | 1.300 | 754,000 | -2,000 | 0.75% | 980,200 |
| 2018-11-05 | 2018-11-01 | 1.270 | 756,000 | +10,000 | 0.76% | 960,120 |
| 2018-10-24 | 2018-10-22 | 1.310 | 746,000 | +2,000 | 0.75% | 977,260 |
| 2018-10-23 | 2018-10-19 | 1.300 | 744,000 | +2,000 | 0.74% | 967,200 |
| 2018-09-05 | 2018-09-03 | 1.730 | 742,000 | -2,000 | 0.74% | 1,283,660 |
| 2018-08-29 | 2018-08-27 | 1.770 | 744,000 | +2,000 | 0.74% | 1,316,880 |
| 2018-08-07 | 2018-08-03 | 1.760 | 742,000 | -2,000 | 0.74% | 1,305,920 |
| 2018-06-15 | 2018-06-13 | 2.030 | 744,000 | +2,000 | 0.74% | 1,510,320 |
| 2018-06-13 | 2018-06-11 | 2.040 | 742,000 | +2,000 | 0.74% | 1,513,680 |
| 2018-05-14 | 2018-05-10 | 2.210 | 740,000 | -18,000 | 0.74% | 1,635,400 |
| 2018-05-02 | 2018-04-27 | 2.010 | 758,000 | +2,000 | 0.76% | 1,523,580 |
| 2018-04-11 | 2018-04-09 | 2.310 | 756,000 | -62,000 | 0.76% | 1,746,360 |
| 2018-03-27 | 2018-03-23 | 2.190 | 818,000 | -8,000 | 0.82% | 1,791,420 |
| 2018-03-20 | 2018-03-16 | 2.230 | 826,000 | -2,000 | 0.83% | 1,841,980 |
| 2018-03-15 | 2018-03-13 | 2.090 | 828,000 | +2,000 | 0.83% | 1,730,520 |
| 2018-03-14 | 2018-03-12 | 2.200 | 826,000 | -8,000 | 0.83% | 1,817,200 |
| 2018-03-13 | 2018-03-09 | 2.270 | 834,000 | -2,000 | 0.83% | 1,893,180 |
| 2018-03-09 | 2018-03-07 | 2.250 | 836,000 | -6,000 | 0.84% | 1,881,000 |
| 2018-03-02 | 2018-02-28 | 2.170 | 842,000 | -4,000 | 0.84% | 1,827,140 |
| 2018-02-14 | 2018-02-12 | 1.950 | 846,000 | +4,000 | 0.85% | 1,649,700 |
| 2018-02-06 | 2018-02-02 | 2.080 | 842,000 | +4,000 | 0.84% | 1,751,360 |
| 2018-02-05 | 2018-02-01 | 2.170 | 838,000 | +4,000 | 0.84% | 1,818,460 |
| 2018-01-29 | 2018-01-25 | 2.270 | 834,000 | -2,000 | 0.83% | 1,893,180 |
| 2018-01-24 | 2018-01-22 | 2.260 | 836,000 | -20,000 | 0.84% | 1,889,360 |
| 2018-01-18 | 2018-01-16 | 2.260 | 856,000 | -2,000 | 0.86% | 1,934,560 |
| 2018-01-11 | 2018-01-09 | 2.320 | 858,000 | -2,000 | 0.86% | 1,990,560 |
| 2018-01-05 | 2018-01-03 | 2.240 | 860,000 | +4,000 | 0.86% | 1,926,400 |
| 2018-01-04 | 2018-01-02 | 2.250 | 856,000 | -4,000 | 0.86% | 1,926,000 |
| 2018-01-03 | 2017-12-29 | 2.180 | 860,000 | +2,000 | 0.86% | 1,874,800 |
| 2017-12-20 | 2017-12-18 | 2.270 | 858,000 | -2,000 | 0.86% | 1,947,660 |
| 2017-12-19 | 2017-12-15 | 2.000 | 860,000 | -6,000 | 0.86% | 1,720,000 |
| 2017-11-27 | 2017-11-23 | 2.080 | 866,000 | +2,000 | 0.87% | 1,801,280 |
| 2017-11-15 | 2017-11-13 | 2.230 | 864,000 | -2,000 | 0.86% | 1,926,720 |
| 2017-10-27 | 2017-10-25 | 2.310 | 866,000 | +10,000 | 0.87% | 2,000,460 |
| 2017-10-24 | 2017-10-20 | 2.380 | 856,000 | +4,000 | 0.86% | 2,037,280 |
| 2017-10-20 | 2017-10-18 | 2.480 | 852,000 | +4,000 | 0.85% | 2,112,960 |
| 2017-10-16 | 2017-10-12 | 2.480 | 848,000 | +2,000 | 0.85% | 2,103,040 |
| 2017-09-18 | 2017-09-14 | 2.600 | 846,000 | -10,000 | 0.85% | 2,199,600 |
| 2017-09-15 | 2017-09-13 | 2.600 | 856,000 | -2,000 | 0.86% | 2,225,600 |
| 2017-09-12 | 2017-09-08 | 2.650 | 858,000 | -8,000 | 0.86% | 2,273,700 |
| 2017-09-08 | 2017-09-06 | 2.790 | 866,000 | +8,000 | 0.87% | 2,416,140 |
| 2017-09-07 | 2017-09-05 | 2.830 | 858,000 | -18,000 | 0.86% | 2,428,140 |
| 2017-09-06 | 2017-09-04 | 2.710 | 876,000 | -4,000 | 0.88% | 2,373,960 |
| 2017-09-05 | 2017-09-01 | 2.700 | 880,000 | -10,000 | 0.88% | 2,376,000 |
| 2017-09-04 | 2017-08-31 | 2.560 | 890,000 | -12,000 | 0.89% | 2,278,400 |
| 2017-08-31 | 2017-08-29 | 2.500 | 902,000 | -42,000 | 0.90% | 2,255,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 944,000 | +8,000 | 0.94% | 2,039,040 |
| 2017-08-15 | 2017-08-11 | 2.080 | 936,000 | -4,000 | 0.94% | 1,946,880 |
| 2017-08-07 | 2017-08-03 | 2.240 | 940,000 | -4,000 | 0.94% | 2,105,600 |
| 2017-08-04 | 2017-08-02 | 1.990 | 944,000 | -104,000 | 0.94% | 1,878,560 |
| 2017-07-27 | 2017-07-25 | 2.080 | 1,048,000 | +6,000 | 1.05% | 2,179,840 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,042,000 | -2,000 | 1.04% | 2,167,360 |
| 2017-07-12 | 2017-07-10 | 2.080 | 1,044,000 | -2,000 | 1.04% | 2,171,520 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,046,000 | +4,000 | 1.05% | 2,029,240 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,042,000 | +2,000 | 1.04% | 2,084,000 |
| 2017-07-05 | 2017-07-03 | 2.020 | 1,040,000 | -2,000 | 1.04% | 2,100,800 |
| 2017-07-04 | 2017-06-30 | 1.950 | 1,042,000 | +34,000 | 1.04% | 2,031,900 |
| 2017-06-30 | 2017-06-28 | 1.970 | 1,008,000 | +6,000 | 1.01% | 1,985,760 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,002,000 | +2,000 | 1.00% | 2,104,200 |
| 2017-06-28 | 2017-06-26 | 2.180 | 1,000,000 | -8,000 | 1.00% | 2,180,000 |
| 2017-06-21 | 2017-06-19 | 2.190 | 1,008,000 | +2,000 | 1.01% | 2,207,520 |
| 2017-06-19 | 2017-06-15 | 2.220 | 1,006,000 | -2,000 | 1.01% | 2,233,320 |
| 2017-06-16 | 2017-06-14 | 2.280 | 1,008,000 | -6,000 | 1.01% | 2,298,240 |
| 2017-06-14 | 2017-06-12 | 2.220 | 1,014,000 | -30,000 | 1.01% | 2,251,080 |
| 2017-06-12 | 2017-06-08 | 2.270 | 1,044,000 | +6,000 | 1.04% | 2,369,880 |
| 2017-06-06 | 2017-06-02 | 2.200 | 1,038,000 | +4,000 | 1.04% | 2,283,600 |
| 2017-06-02 | 2017-05-31 | 2.230 | 1,034,000 | -4,000 | 1.03% | 2,305,820 |
| 2017-06-01 | 2017-05-29 | 2.280 | 1,038,000 | +2,000 | 1.04% | 2,366,640 |
| 2017-05-23 | 2017-05-19 | 2.510 | 1,036,000 | -6,000 | 1.04% | 2,600,360 |
| 2017-05-18 | 2017-05-16 | 2.320 | 1,042,000 | +2,000 | 1.04% | 2,417,440 |
| 2017-05-09 | 2017-05-05 | 2.280 | 1,040,000 | +6,000 | 1.04% | 2,371,200 |
| 2017-05-08 | 2017-05-04 | 2.490 | 1,034,000 | -4,000 | 1.03% | 2,574,660 |
| 2017-05-02 | 2017-04-27 | 2.690 | 1,038,000 | +2,000 | 1.04% | 2,792,220 |
| 2017-04-26 | 2017-04-24 | 2.880 | 1,036,000 | +6,000 | 1.04% | 2,983,680 |
| 2017-04-24 | 2017-04-20 | 3.180 | 1,030,000 | -12,000 | 1.03% | 3,275,400 |
| 2017-04-18 | 2017-04-12 | 3.170 | 1,042,000 | +2,000 | 1.04% | 3,303,140 |
| 2017-04-11 | 2017-04-07 | 3.250 | 1,040,000 | -2,000 | 1.04% | 3,380,000 |
| 2017-04-03 | 2017-03-30 | 3.170 | 1,042,000 | +2,000 | 1.04% | 3,303,140 |
| 2017-03-30 | 2017-03-28 | 3.330 | 1,040,000 | -2,000 | 1.04% | 3,463,200 |
| 2017-03-29 | 2017-03-27 | 3.290 | 1,042,000 | -152,000 | 1.04% | 3,428,180 |
| 2017-03-24 | 2017-03-22 | 3.270 | 1,194,000 | -6,000 | 1.19% | 3,904,380 |
| 2017-03-23 | 2017-03-21 | 3.280 | 1,200,000 | +48,000 | 1.20% | 3,936,000 |
| 2017-03-22 | 2017-03-20 | 3.330 | 1,152,000 | -10,000 | 1.15% | 3,836,160 |
| 2017-03-15 | 2017-03-13 | 3.220 | 1,162,000 | +10,000 | 1.16% | 3,741,640 |
| 2017-03-14 | 2017-03-10 | 3.200 | 1,152,000 | +2,000 | 1.15% | 3,686,400 |
| 2017-03-06 | 2017-03-02 | 3.320 | 1,150,000 | -10,000 | 1.15% | 3,818,000 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,160,000 | +10,000 | 1.16% | 3,828,000 |
| 2017-02-27 | 2017-02-23 | 3.330 | 1,150,000 | -8,000 | 1.15% | 3,829,500 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,158,000 | -10,000 | 1.16% | 3,914,040 |
| 2017-02-23 | 2017-02-21 | 3.370 | 1,168,000 | +8,000 | 1.17% | 3,936,160 |
| 2017-02-22 | 2017-02-20 | 3.330 | 1,160,000 | -10,000 | 1.16% | 3,862,800 |
| 2017-02-09 | 2017-02-07 | 3.360 | 1,170,000 | +2,000 | 1.17% | 3,931,200 |
| 2017-02-03 | 2017-02-01 | 3.260 | 1,168,000 | +4,000 | 1.17% | 3,807,680 |
| 2017-02-01 | 2017-01-25 | 3.380 | 1,164,000 | +20,000 | 1.16% | 3,934,320 |
| 2017-01-25 | 2017-01-23 | 3.390 | 1,144,000 | +16,000 | 1.14% | 3,878,160 |
| 2017-01-24 | 2017-01-20 | 3.400 | 1,128,000 | +4,000 | 1.13% | 3,835,200 |
| 2017-01-20 | 2017-01-18 | 3.400 | 1,124,000 | +8,000 | 1.12% | 3,821,600 |
| 2017-01-18 | 2017-01-16 | 3.300 | 1,116,000 | +4,000 | 1.12% | 3,682,800 |
| 2017-01-05 | 2017-01-03 | 3.660 | 1,112,000 | -10,000 | 1.11% | 4,069,920 |
| 2017-01-03 | 2016-12-29 | 3.650 | 1,122,000 | -16,000 | 1.12% | 4,095,300 |
| 2016-12-30 | 2016-12-28 | 3.660 | 1,138,000 | -12,000 | 1.14% | 4,165,080 |
| 2016-12-29 | 2016-12-23 | 3.550 | 1,150,000 | -10,000 | 1.15% | 4,082,500 |
| 2016-12-28 | 2016-12-22 | 3.570 | 1,160,000 | -10,000 | 1.16% | 4,141,200 |
| 2016-12-22 | 2016-12-20 | 3.600 | 1,170,000 | -24,000 | 1.17% | 4,212,000 |
| 2016-12-21 | 2016-12-19 | 3.490 | 1,194,000 | -20,000 | 1.19% | 4,167,060 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,214,000 | +2,000 | 1.21% | 4,249,000 |
| 2016-12-09 | 2016-12-07 | 3.630 | 1,212,000 | -2,000 | 1.21% | 4,399,560 |
| 2016-12-08 | 2016-12-06 | 3.550 | 1,214,000 | +8,000 | 1.21% | 4,309,700 |
| 2016-12-05 | 2016-12-01 | 3.760 | 1,206,000 | -10,000 | 1.21% | 4,534,560 |
| 2016-11-28 | 2016-11-24 | 3.770 | 1,216,000 | -4,000 | 1.22% | 4,584,320 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,220,000 | +10,000 | 1.22% | 4,636,000 |
| 2016-11-24 | 2016-11-22 | 3.860 | 1,210,000 | +2,000 | 1.21% | 4,670,600 |
| 2016-11-16 | 2016-11-14 | 3.550 | 1,208,000 | -8,000 | 1.21% | 4,288,400 |
| 2016-11-02 | 2016-10-31 | 3.590 | 1,216,000 | +4,000 | 1.22% | 4,365,440 |
| 2016-10-31 | 2016-10-27 | 3.680 | 1,212,000 | +4,000 | 1.21% | 4,460,160 |
| 2016-10-28 | 2016-10-26 | 3.660 | 1,208,000 | -6,000 | 1.21% | 4,421,280 |
| 2016-10-27 | 2016-10-25 | 3.590 | 1,214,000 | -118,000 | 1.21% | 4,358,260 |
| 2016-10-26 | 2016-10-24 | 3.560 | 1,332,000 | -2,000 | 1.33% | 4,741,920 |
| 2016-10-18 | 2016-10-14 | 3.550 | 1,334,000 | -10,000 | 1.33% | 4,735,700 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,344,000 | -2,000 | 1.34% | 4,542,720 |
| 2016-10-05 | 2016-10-03 | 3.310 | 1,346,000 | -4,000 | 1.35% | 4,455,260 |
| 2016-10-04 | 2016-09-30 | 3.310 | 1,350,000 | +2,000 | 1.35% | 4,468,500 |
| 2016-09-27 | 2016-09-23 | 3.470 | 1,348,000 | -2,000 | 1.35% | 4,677,560 |
| 2016-09-26 | 2016-09-22 | 3.470 | 1,350,000 | -60,000 | 1.35% | 4,684,500 |
| 2016-09-21 | 2016-09-19 | 3.440 | 1,410,000 | -2,000 | 1.41% | 4,850,400 |
| 2016-09-15 | 2016-09-13 | 3.380 | 1,412,000 | +2,000 | 1.41% | 4,772,560 |
| 2016-09-14 | 2016-09-12 | 3.360 | 1,410,000 | -114,000 | 1.41% | 4,737,600 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,524,000 | +4,000 | 1.52% | 5,394,960 |
| 2016-09-12 | 2016-09-08 | 3.500 | 1,520,000 | +74,000 | 1.52% | 5,320,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 1,446,000 | +100,000 | 1.45% | 4,670,580 |
| 2016-09-07 | 2016-09-05 | 3.220 | 1,346,000 | +50,000 | 1.35% | 4,334,120 |
| 2016-08-23 | 2016-08-19 | 3.310 | 1,296,000 | -2,000 | 1.30% | 4,289,760 |
| 2016-08-19 | 2016-08-17 | 3.300 | 1,298,000 | -10,000 | 1.30% | 4,283,400 |
| 2016-08-18 | 2016-08-16 | 3.360 | 1,308,000 | -8,000 | 1.31% | 4,394,880 |
| 2016-08-16 | 2016-08-12 | 3.240 | 1,316,000 | -10,000 | 1.32% | 4,263,840 |
| 2016-08-15 | 2016-08-11 | 3.170 | 1,326,000 | +50,000 | 1.33% | 4,203,420 |
| 2016-08-11 | 2016-08-09 | 3.160 | 1,276,000 | +30,000 | 1.28% | 4,032,160 |
| 2016-08-04 | 2016-08-01 | 3.080 | 1,246,000 | -8,000 | 1.25% | 3,837,680 |
| 2016-07-27 | 2016-07-25 | 3.220 | 1,254,000 | +2,000 | 1.25% | 4,037,880 |
| 2016-07-26 | 2016-07-22 | 3.240 | 1,252,000 | -10,000 | 1.25% | 4,056,480 |
| 2016-07-13 | 2016-07-11 | 3.030 | 1,262,000 | -2,000 | 1.26% | 3,823,860 |
| 2016-07-07 | 2016-07-05 | 3.100 | 1,264,000 | +4,000 | 1.26% | 3,918,400 |
| 2016-07-05 | 2016-06-30 | 2.930 | 1,260,000 | -4,000 | 1.26% | 3,691,800 |
| 2016-06-30 | 2016-06-28 | 2.790 | 1,264,000 | +2,000 | 1.26% | 3,526,560 |
| 2016-06-29 | 2016-06-27 | 2.770 | 1,262,000 | +4,000 | 1.26% | 3,495,740 |
| 2016-06-28 | 2016-06-24 | 2.760 | 1,258,000 | +2,000 | 1.26% | 3,472,080 |
| 2016-06-13 | 2016-06-08 | 2.990 | 1,256,000 | +6,000 | 1.26% | 3,755,440 |
| 2016-06-08 | 2016-06-06 | 3.070 | 1,250,000 | +4,000 | 1.25% | 3,837,500 |
| 2016-06-07 | 2016-06-03 | 3.100 | 1,246,000 | -2,000 | 1.25% | 3,862,600 |
| 2016-06-02 | 2016-05-31 | 3.100 | 1,248,000 | -2,000 | 1.25% | 3,868,800 |
| 2016-05-30 | 2016-05-26 | 3.020 | 1,250,000 | -2,000 | 1.25% | 3,775,000 |
| 2016-05-27 | 2016-05-25 | 2.930 | 1,252,000 | -2,000 | 1.25% | 3,668,360 |
| 2016-05-20 | 2016-05-18 | 2.890 | 1,254,000 | +56,000 | 1.25% | 3,624,060 |
| 2016-05-19 | 2016-05-17 | 2.920 | 1,198,000 | -2,000 | 1.20% | 3,498,160 |
| 2016-05-17 | 2016-05-13 | 2.970 | 1,200,000 | -20,000 | 1.20% | 3,564,000 |
| 2016-05-13 | 2016-05-11 | 3.000 | 1,220,000 | +50,000 | 1.22% | 3,660,000 |
| 2016-05-12 | 2016-05-10 | 3.070 | 1,170,000 | -54,000 | 1.17% | 3,591,900 |
| 2016-05-09 | 2016-05-05 | 3.230 | 1,224,000 | -50,000 | 1.22% | 3,953,520 |
| 2016-05-06 | 2016-05-04 | 3.210 | 1,274,000 | -2,000 | 1.27% | 4,089,540 |
| 2016-05-03 | 2016-04-28 | 3.200 | 1,276,000 | +10,000 | 1.28% | 4,083,200 |
| 2016-04-28 | 2016-04-26 | 3.190 | 1,266,000 | +40,000 | 1.27% | 4,038,540 |
| 2016-04-27 | 2016-04-25 | 3.240 | 1,226,000 | +10,000 | 1.23% | 3,972,240 |
| 2016-04-25 | 2016-04-21 | 3.220 | 1,216,000 | +20,000 | 1.22% | 3,915,520 |
| 2016-04-22 | 2016-04-20 | 3.180 | 1,196,000 | +18,000 | 1.20% | 3,803,280 |
| 2016-04-21 | 2016-04-19 | 3.270 | 1,178,000 | +2,000 | 1.18% | 3,852,060 |
| 2016-04-19 | 2016-04-15 | 3.260 | 1,176,000 | +6,000 | 1.18% | 3,833,760 |
| 2016-04-18 | 2016-04-14 | 3.280 | 1,170,000 | +10,000 | 1.17% | 3,837,600 |
| 2016-04-15 | 2016-04-13 | 3.290 | 1,160,000 | +20,000 | 1.16% | 3,816,400 |
| 2016-04-11 | 2016-04-07 | 3.250 | 1,140,000 | +22,000 | 1.14% | 3,705,000 |
| 2016-04-08 | 2016-04-06 | 3.330 | 1,118,000 | -16,000 | 1.12% | 3,722,940 |
| 2016-04-06 | 2016-04-01 | 3.270 | 1,134,000 | +6,000 | 1.13% | 3,708,180 |
| 2016-04-05 | 2016-03-31 | 3.340 | 1,128,000 | +16,000 | 1.13% | 3,767,520 |
| 2016-04-01 | 2016-03-30 | 3.410 | 1,112,000 | +30,000 | 1.11% | 3,791,920 |
| 2016-03-31 | 2016-03-29 | 3.390 | 1,082,000 | +6,000 | 1.08% | 3,667,980 |
| 2016-03-29 | 2016-03-23 | 3.400 | 1,076,000 | -10,000 | 1.08% | 3,658,400 |
| 2016-03-23 | 2016-03-21 | 3.370 | 1,086,000 | +10,000 | 1.09% | 3,659,820 |
| 2016-03-18 | 2016-03-16 | 3.300 | 1,076,000 | -2,000 | 1.08% | 3,550,800 |
| 2016-03-15 | 2016-03-11 | 3.330 | 1,078,000 | -6,000 | 1.08% | 3,589,740 |
| 2016-03-10 | 2016-03-08 | 3.330 | 1,084,000 | +10,000 | 1.08% | 3,609,720 |
| 2016-03-09 | 2016-03-07 | 3.340 | 1,074,000 | -4,000 | 1.07% | 3,587,160 |
| 2016-03-08 | 2016-03-04 | 3.400 | 1,078,000 | -4,000 | 1.08% | 3,665,200 |
| 2016-03-01 | 2016-02-26 | 3.220 | 1,082,000 | +10,000 | 1.08% | 3,484,040 |
| 2016-02-29 | 2016-02-25 | 3.180 | 1,072,000 | +8,000 | 1.07% | 3,408,960 |
| 2016-02-23 | 2016-02-19 | 3.270 | 1,064,000 | -4,000 | 1.06% | 3,479,280 |
| 2016-02-11 | 2016-02-04 | 3.590 | 1,068,000 | -10,000 | 1.07% | 3,834,120 |
| 2016-02-05 | 2016-02-03 | 3.090 | 1,078,000 | +6,000 | 1.08% | 3,331,020 |
| 2016-02-04 | 2016-02-02 | 3.050 | 1,072,000 | +10,000 | 1.07% | 3,269,600 |
| 2016-01-28 | 2016-01-26 | 3.080 | 1,062,000 | -10,000 | 1.06% | 3,270,960 |
| 2016-01-22 | 2016-01-20 | 3.180 | 1,072,000 | +4,000 | 1.07% | 3,408,960 |
| 2016-01-21 | 2016-01-19 | 3.390 | 1,068,000 | +14,000 | 1.07% | 3,620,520 |
| 2016-01-20 | 2016-01-18 | 3.230 | 1,054,000 | -2,000 | 1.05% | 3,404,420 |
| 2016-01-19 | 2016-01-15 | 3.210 | 1,056,000 | -4,000 | 1.06% | 3,389,760 |
| 2016-01-15 | 2016-01-13 | 3.460 | 1,060,000 | +2,000 | 1.06% | 3,667,600 |
| 2016-01-06 | 2016-01-04 | 4.360 | 1,058,000 | +2,000 | 1.06% | 4,612,880 |
| 2015-12-30 | 2015-12-28 | 4.620 | 1,056,000 | +4,000 | 1.06% | 4,878,720 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,052,000 | -656,000 | 1.05% | 4,891,800 |
| 2015-12-23 | 2015-12-21 | 4.630 | 1,708,000 | -2,000 | 1.71% | 7,908,040 |
| 2015-12-22 | 2015-12-18 | 4.260 | 1,710,000 | -12,000 | 1.71% | 7,284,600 |
| 2015-12-17 | 2015-12-15 | 3.840 | 1,722,000 | -12,000 | 1.72% | 6,612,480 |
| 2015-12-16 | 2015-12-14 | 4.020 | 1,734,000 | +14,000 | 1.73% | 6,970,680 |
| 2015-11-18 | 2015-11-16 | 5.400 | 1,720,000 | -142,000 | 1.72% | 9,288,000 |
| 2015-06-30 | 2015-06-26 | 5.400 | 1,862,000 | -58,000 | 1.86% | 10,054,800 |
| 2015-06-29 | 2015-06-25 | 5.740 | 1,920,000 | -16,000 | 1.92% | 11,020,800 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,936,000 | +14,000 | 1.94% | 11,228,800 |
| 2015-06-25 | 2015-06-23 | 5.790 | 1,922,000 | -44,000 | 1.92% | 11,128,380 |
| 2015-06-24 | 2015-06-22 | 5.520 | 1,966,000 | -44,000 | 1.97% | 10,852,320 |
| 2015-06-23 | 2015-06-19 | 5.520 | 2,010,000 | -28,000 | 2.01% | 11,095,200 |
| 2015-06-22 | 2015-06-18 | 5.880 | 2,038,000 | +46,000 | 2.04% | 11,983,440 |
| 2015-06-19 | 2015-06-17 | 6.030 | 1,992,000 | +36,000 | 1.99% | 12,011,760 |
| 2015-06-17 | 2015-06-15 | 6.240 | 1,956,000 | +136,000 | 1.96% | 12,205,440 |
| 2015-06-16 | 2015-06-12 | 6.050 | 1,820,000 | +108,000 | 1.82% | 11,011,000 |
| 2015-06-15 | 2015-06-11 | 5.900 | 1,712,000 | -22,000 | 1.71% | 10,100,800 |
| 2015-06-12 | 2015-06-10 | 5.800 | 1,734,000 | -32,000 | 1.73% | 10,057,200 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,766,000 | -116,000 | 1.77% | 9,995,560 |
| 2015-06-10 | 2015-06-08 | 5.870 | 1,882,000 | -334,000 | 1.88% | 11,047,340 |
| 2015-06-09 | 2015-06-05 | 5.810 | 2,216,000 | -38,000 | 2.22% | 12,874,960 |
| 2015-06-08 | 2015-06-04 | 5.820 | 2,254,000 | -34,000 | 2.25% | 13,118,280 |
| 2015-06-05 | 2015-06-03 | 5.850 | 2,288,000 | +30,000 | 2.29% | 13,384,800 |
| 2015-06-04 | 2015-06-02 | 5.960 | 2,258,000 | +20,000 | 2.26% | 13,457,680 |
| 2015-06-03 | 2015-06-01 | 5.900 | 2,238,000 | +30,000 | 2.24% | 13,204,200 |
| 2015-06-02 | 2015-05-29 | 5.840 | 2,208,000 | +54,000 | 2.21% | 12,894,720 |
| 2015-06-01 | 2015-05-28 | 5.720 | 2,154,000 | +80,000 | 2.15% | 12,320,880 |
| 2015-05-29 | 2015-05-27 | 5.800 | 2,074,000 | +162,000 | 2.07% | 12,029,200 |
| 2015-05-28 | 2015-05-26 | 5.650 | 1,912,000 | -420,935 | 1.91% | 10,802,800 |
| 2015-05-27 | 2015-05-22 | 5.550 | 2,332,935 | +36,000 | 2.33% | 12,947,789 |
| 2015-05-26 | 2015-05-21 | 5.350 | 2,296,935 | +66,000 | 2.30% | 12,288,602 |
| 2015-05-22 | 2015-05-20 | 5.480 | 2,230,935 | +36,000 | 2.23% | 12,225,524 |
| 2015-05-21 | 2015-05-19 | 5.420 | 2,194,935 | +60,000 | 2.19% | 11,896,548 |
| 2015-05-20 | 2015-05-18 | 5.380 | 2,134,935 | +94,000 | 2.13% | 11,485,950 |
| 2015-05-19 | 2015-05-15 | 5.480 | 2,040,935 | +36,000 | 2.04% | 11,184,324 |
| 2015-05-18 | 2015-05-14 | 5.750 | 2,004,935 | -20,000 | 2.00% | 11,528,376 |
| 2015-05-15 | 2015-05-13 | 5.360 | 2,024,935 | -28,000 | 2.02% | 10,853,652 |
| 2015-05-14 | 2015-05-12 | 5.250 | 2,052,935 | -2,100 | 2.05% | 10,777,909 |
| 2015-05-13 | 2015-05-11 | 5.100 | 2,055,035 | -4,000 | 2.06% | 10,480,678 |
| 2015-05-12 | 2015-05-08 | 5.140 | 2,059,035 | -26,000 | 2.06% | 10,583,440 |
| 2015-05-11 | 2015-05-07 | 4.800 | 2,085,035 | -58,000 | 2.09% | 10,008,168 |
| 2015-05-08 | 2015-05-06 | 5.080 | 2,143,035 | +6,000 | 2.14% | 10,886,618 |
| 2015-05-07 | 2015-05-05 | 5.060 | 2,137,035 | -524,000 | 2.14% | 10,813,397 |
| 2015-05-06 | 2015-05-04 | 5.450 | 2,661,035 | +22,000 | 2.66% | 14,502,641 |
| 2015-05-05 | 2015-04-30 | 5.520 | 2,639,035 | +38,000 | 2.64% | 14,567,473 |
| 2015-05-04 | 2015-04-29 | 5.700 | 2,601,035 | +2,000 | 2.60% | 14,825,900 |
| 2015-04-30 | 2015-04-28 | 5.720 | 2,599,035 | -24,000 | 2.60% | 14,866,480 |
| 2015-04-29 | 2015-04-27 | 5.800 | 2,623,035 | -10,000 | 2.62% | 15,213,603 |
| 2015-04-28 | 2015-04-24 | 5.780 | 2,633,035 | -14,000 | 2.63% | 15,218,942 |
| 2015-04-27 | 2015-04-23 | 5.900 | 2,647,035 | +424,572 | 2.65% | 15,617,507 |
| 2015-04-24 | 2015-04-22 | 5.790 | 2,222,463 | +110,000 | 2.22% | 12,868,061 |
| 2015-04-23 | 2015-04-21 | 5.460 | 2,112,463 | +124,000 | 2.11% | 11,534,048 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,988,463 | -12,000 | 1.99% | 10,857,008 |
| 2015-04-21 | 2015-04-17 | 5.890 | 2,000,463 | +18,000 | 2.00% | 11,782,727 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,982,463 | +46,363 | 1.98% | 12,053,375 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,936,100 | -32,000 | 1.94% | 11,597,239 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,968,100 | -85,900 | 1.97% | 11,572,428 |
| 2015-04-15 | 2015-04-13 | 5.990 | 2,054,000 | +42,463 | 2.05% | 12,303,460 |
| 2015-04-14 | 2015-04-10 | 5.200 | 2,011,537 | +446,000 | 2.01% | 10,459,992 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,565,537 | -344,463 | 1.57% | 8,031,205 |
| 2015-04-10 | 2015-04-08 | 4.810 | 1,910,000 | +50,000 | 1.91% | 9,187,100 |
| 2015-04-09 | 2015-04-02 | 4.430 | 1,860,000 | +14,000 | 1.86% | 8,239,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,846,000 | -40,000 | 1.85% | 7,457,840 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,886,000 | +74,000 | 1.89% | 7,694,880 |
| 2015-03-31 | 2015-03-27 | 3.810 | 1,812,000 | +2,000 | 1.81% | 6,903,720 |
| 2015-03-27 | 2015-03-25 | 3.810 | 1,810,000 | -2,000 | 1.81% | 6,896,100 |
| 2015-03-26 | 2015-03-24 | 3.780 | 1,812,000 | -4,000 | 1.81% | 6,849,360 |
| 2015-03-25 | 2015-03-23 | 3.960 | 1,816,000 | -4,000 | 1.82% | 7,191,360 |
| 2015-03-24 | 2015-03-20 | 4.020 | 1,820,000 | -6,000 | 1.82% | 7,316,400 |
| 2015-03-23 | 2015-03-19 | 4.020 | 1,826,000 | -14,000 | 1.83% | 7,340,520 |
| 2015-03-20 | 2015-03-18 | 3.790 | 1,840,000 | -6,000 | 1.84% | 6,973,600 |
| 2015-03-19 | 2015-03-17 | 3.700 | 1,846,000 | -8,000 | 1.85% | 6,830,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 1,854,000 | +142,628 | 1.85% | 6,841,260 |
| 2015-03-13 | 2015-03-11 | 3.310 | 1,711,372 | -14,000 | 1.71% | 5,664,641 |
| 2015-03-12 | 2015-03-10 | 3.340 | 1,725,372 | -2,000 | 1.73% | 5,762,742 |
| 2015-03-11 | 2015-03-09 | 3.420 | 1,727,372 | -42,000 | 1.73% | 5,907,612 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,769,372 | +4,000 | 1.77% | 5,838,928 |
| 2015-03-09 | 2015-03-05 | 3.290 | 1,765,372 | -2,000 | 1.77% | 5,808,074 |
| 2015-03-05 | 2015-03-03 | 3.280 | 1,767,372 | -16,000 | 1.77% | 5,796,980 |
| 2015-03-04 | 2015-03-02 | 3.300 | 1,783,372 | -2,000 | 1.78% | 5,885,128 |
| 2015-03-03 | 2015-02-27 | 3.390 | 1,785,372 | -44,000 | 1.79% | 6,052,411 |
| 2015-03-02 | 2015-02-26 | 3.310 | 1,829,372 | -28,000 | 1.83% | 6,055,221 |
| 2015-02-27 | 2015-02-25 | 3.140 | 1,857,372 | -8,000 | 1.86% | 5,832,148 |
| 2015-02-25 | 2015-02-23 | 2.950 | 1,865,372 | +4,000 | 1.87% | 5,502,847 |
| 2015-02-24 | 2015-02-18 | 3.000 | 1,861,372 | +6,000 | 1.86% | 5,584,116 |
| 2015-02-17 | 2015-02-13 | 2.960 | 1,855,372 | +4,000 | 1.86% | 5,491,901 |
| 2015-02-13 | 2015-02-11 | 3.000 | 1,851,372 | -4,000 | 1.85% | 5,554,116 |
| 2015-02-12 | 2015-02-10 | 2.990 | 1,855,372 | +8,000 | 1.86% | 5,547,562 |
| 2015-02-11 | 2015-02-09 | 3.000 | 1,847,372 | -4,000 | 1.85% | 5,542,116 |
| 2015-02-10 | 2015-02-06 | 3.020 | 1,851,372 | +10,000 | 1.85% | 5,591,143 |
| 2015-02-09 | 2015-02-05 | 3.060 | 1,841,372 | -20,000 | 1.84% | 5,634,598 |
| 2015-02-06 | 2015-02-04 | 3.060 | 1,861,372 | -12,000 | 1.86% | 5,695,798 |
| 2015-02-05 | 2015-02-03 | 3.100 | 1,873,372 | -12,000 | 1.87% | 5,807,453 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,885,372 | +14,000 | 1.89% | 5,863,507 |
| 2015-02-03 | 2015-01-30 | 3.160 | 1,871,372 | +2,000 | 1.87% | 5,913,536 |
| 2015-02-02 | 2015-01-29 | 3.240 | 1,869,372 | -70,000 | 1.87% | 6,056,765 |
| 2015-01-29 | 2015-01-27 | 3.220 | 1,939,372 | -54,000 | 1.94% | 6,244,778 |
| 2015-01-28 | 2015-01-26 | 3.130 | 1,993,372 | +2,000 | 1.99% | 6,239,254 |
| 2015-01-27 | 2015-01-23 | 3.170 | 1,991,372 | -32,000 | 1.99% | 6,312,649 |
| 2015-01-26 | 2015-01-22 | 3.070 | 2,023,372 | +18,000 | 2.02% | 6,211,752 |
| 2015-01-23 | 2015-01-21 | 3.010 | 2,005,372 | +6,000 | 2.01% | 6,036,170 |
| 2015-01-22 | 2015-01-20 | 2.990 | 1,999,372 | -54,000 | 2.00% | 5,978,122 |
| 2015-01-21 | 2015-01-19 | 2.940 | 2,053,372 | -36,000 | 2.05% | 6,036,914 |
| 2015-01-20 | 2015-01-16 | 3.050 | 2,089,372 | +2,000 | 2.09% | 6,372,585 |
| 2015-01-19 | 2015-01-15 | 3.150 | 2,087,372 | -12,000 | 2.09% | 6,575,222 |
| 2015-01-16 | 2015-01-14 | 2.980 | 2,099,372 | +2,000 | 2.10% | 6,256,129 |
| 2015-01-15 | 2015-01-13 | 3.080 | 2,097,372 | +10,000 | 2.10% | 6,459,906 |
| 2015-01-14 | 2015-01-12 | 3.070 | 2,087,372 | -2,000 | 2.09% | 6,408,232 |
| 2015-01-13 | 2015-01-09 | 3.080 | 2,089,372 | +34,000 | 2.09% | 6,435,266 |
| 2015-01-12 | 2015-01-08 | 3.230 | 2,055,372 | +10,000 | 2.06% | 6,638,852 |
| 2015-01-09 | 2015-01-07 | 3.210 | 2,045,372 | -40,000 | 2.05% | 6,565,644 |
| 2015-01-08 | 2015-01-06 | 3.080 | 2,085,372 | -10,000 | 2.09% | 6,422,946 |
| 2015-01-07 | 2015-01-05 | 3.130 | 2,095,372 | +38,000 | 2.10% | 6,558,514 |
| 2015-01-06 | 2015-01-02 | 2.930 | 2,057,372 | -2,000 | 2.06% | 6,028,100 |
| 2015-01-05 | 2014-12-31 | 3.000 | 2,059,372 | -6,000 | 2.06% | 6,178,116 |
| 2015-01-02 | 2014-12-29 | 3.000 | 2,065,372 | -8,000 | 2.07% | 6,196,116 |
| 2014-12-30 | 2014-12-24 | 2.910 | 2,073,372 | -96,000 | 2.07% | 6,033,513 |
| 2014-12-29 | 2014-12-22 | 2.920 | 2,169,372 | -2,000 | 2.17% | 6,334,566 |
| 2014-12-23 | 2014-12-19 | 3.010 | 2,171,372 | -14,000 | 2.17% | 6,535,830 |
| 2014-12-22 | 2014-12-18 | 3.020 | 2,185,372 | -8,000 | 2.19% | 6,599,823 |
| 2014-12-19 | 2014-12-17 | 3.090 | 2,193,372 | -8,000 | 2.19% | 6,777,519 |
| 2014-12-18 | 2014-12-16 | 3.180 | 2,201,372 | +16,000 | 2.20% | 7,000,363 |
| 2014-12-17 | 2014-12-15 | 3.230 | 2,185,372 | +18,000 | 2.19% | 7,058,752 |
| 2014-12-16 | 2014-12-12 | 3.300 | 2,167,372 | +2,000 | 2.17% | 7,152,328 |
| 2014-12-15 | 2014-12-11 | 3.240 | 2,165,372 | +4,000 | 2.17% | 7,015,805 |
| 2014-12-11 | 2014-12-09 | 3.210 | 2,161,372 | -8,000 | 2.16% | 6,938,004 |
| 2014-12-10 | 2014-12-08 | 3.380 | 2,169,372 | -4,000 | 2.17% | 7,332,477 |
| 2014-12-09 | 2014-12-05 | 3.590 | 2,173,372 | +64,000 | 2.17% | 7,802,405 |
| 2014-12-08 | 2014-12-04 | 3.470 | 2,109,372 | +6,000 | 2.11% | 7,319,521 |
| 2014-12-05 | 2014-12-03 | 3.470 | 2,103,372 | -48,000 | 2.10% | 7,298,701 |
| 2014-12-04 | 2014-12-02 | 3.640 | 2,151,372 | -14,000 | 2.15% | 7,830,994 |
| 2014-12-03 | 2014-12-01 | 3.640 | 2,165,372 | +56,000 | 2.17% | 7,881,954 |
| 2014-12-02 | 2014-11-28 | 3.760 | 2,109,372 | -40,000 | 2.11% | 7,931,239 |
| 2014-12-01 | 2014-11-27 | 3.850 | 2,149,372 | +110,000 | 2.15% | 8,275,082 |
| 2014-11-28 | 2014-11-26 | 3.970 | 2,039,372 | -44,000 | 2.04% | 8,096,307 |
| 2014-11-27 | 2014-11-25 | 3.870 | 2,083,372 | -12,000 | 2.08% | 8,062,650 |
| 2014-11-26 | 2014-11-24 | 3.880 | 2,095,372 | -4,000 | 2.10% | 8,130,043 |
| 2014-11-25 | 2014-11-21 | 3.900 | 2,099,372 | +18,000 | 2.10% | 8,187,551 |
| 2014-11-24 | 2014-11-20 | 3.900 | 2,081,372 | -176,000 | 2.08% | 8,117,351 |
| 2014-11-21 | 2014-11-19 | 3.930 | 2,257,372 | +32,000 | 2.26% | 8,871,472 |
| 2014-11-20 | 2014-11-18 | 4.180 | 2,225,372 | -5,100 | 2.23% | 9,302,055 |
| 2014-11-19 | 2014-11-17 | 4.400 | 2,230,472 | -351,200 | 2.23% | 9,814,077 |
| 2014-11-18 | 2014-11-14 | 4.830 | 2,581,672 | -38,000 | 2.58% | 12,469,476 |
| 2014-11-17 | 2014-11-13 | 5.080 | 2,619,672 | -47,280 | 2.62% | 13,307,934 |
| 2014-11-14 | 2014-11-12 | 4.970 | 2,666,952 | +674,000 | 2.67% | 13,254,751 |
| 2014-11-13 | 2014-11-11 | 4.840 | 1,992,952 | -42,000 | 1.99% | 9,645,888 |
| 2014-11-12 | 2014-11-10 | 4.990 | 2,034,952 | -125,900 | 2.03% | 10,154,410 |
| 2014-11-11 | 2014-11-07 | 4.380 | 2,160,852 | -510,000 | 2.16% | 9,464,532 |
| 2014-11-10 | 2014-11-06 | 4.300 | 2,670,852 | -2,000 | 2.67% | 11,484,664 |
| 2014-11-07 | 2014-11-05 | 4.290 | 2,672,852 | +2,000 | 2.67% | 11,466,535 |
| 2014-11-06 | 2014-11-04 | 4.330 | 2,670,852 | +2,920 | 2.67% | 11,564,789 |
| 2014-11-04 | 2014-10-31 | 4.250 | 2,667,932 | -12,000 | 2.67% | 11,338,711 |
| 2014-11-03 | 2014-10-30 | 4.070 | 2,679,932 | -2,000 | 2.68% | 10,907,323 |
| 2014-10-31 | 2014-10-29 | 3.910 | 2,681,932 | -16,557 | 2.68% | 10,486,354 |
| 2014-10-30 | 2014-10-28 | 4.090 | 2,698,489 | -186,000 | 2.70% | 11,036,820 |
| 2014-10-29 | 2014-10-27 | 3.920 | 2,884,489 | +73,900 | 2.88% | 11,307,197 |
| 2014-10-28 | 2014-10-24 | 4.200 | 2,810,589 | -62,000 | 2.81% | 11,804,474 |
| 2014-10-27 | 2014-10-23 | 4.210 | 2,872,589 | -164,000 | 2.87% | 12,093,600 |
| 2014-10-24 | 2014-10-22 | 4.450 | 3,036,589 | -14,000 | 3.04% | 13,512,821 |
| 2014-10-22 | 2014-10-20 | 4.490 | 3,050,589 | -6,000 | 3.05% | 13,697,145 |
| 2014-10-21 | 2014-10-17 | 4.510 | 3,056,589 | -8,000 | 3.06% | 13,785,216 |
| 2014-10-20 | 2014-10-16 | 4.580 | 3,064,589 | +14,000 | 3.06% | 14,035,818 |
| 2014-10-17 | 2014-10-15 | 4.700 | 3,050,589 | +30,000 | 3.05% | 14,337,768 |
| 2014-10-16 | 2014-10-14 | 4.700 | 3,020,589 | -30,000 | 3.02% | 14,196,768 |
| 2014-10-15 | 2014-10-13 | 4.670 | 3,050,589 | +112,000 | 3.05% | 14,246,251 |
| 2014-10-14 | 2014-10-10 | 4.970 | 2,938,589 | +78,360 | 2.94% | 14,604,787 |
| 2014-10-13 | 2014-10-09 | 5.010 | 2,860,229 | +16,000 | 2.86% | 14,329,747 |
| 2014-10-10 | 2014-10-08 | 5.050 | 2,844,229 | +20,000 | 2.84% | 14,363,356 |
| 2014-10-09 | 2014-10-07 | 4.920 | 2,824,229 | +16,000 | 2.82% | 13,895,207 |
| 2014-10-08 | 2014-10-06 | 4.880 | 2,808,229 | +24,000 | 2.81% | 13,704,158 |
| 2014-10-07 | 2014-10-03 | 4.800 | 2,784,229 | -20,000 | 2.78% | 13,364,299 |
| 2014-10-06 | 2014-09-30 | 4.800 | 2,804,229 | -6,000 | 2.80% | 13,460,299 |
| 2014-10-03 | 2014-09-29 | 4.840 | 2,810,229 | -277,728 | 2.81% | 13,601,508 |
| 2014-09-30 | 2014-09-26 | 5.010 | 3,087,957 | +14,000 | 3.09% | 15,470,665 |
| 2014-09-29 | 2014-09-25 | 4.780 | 3,073,957 | +74,000 | 3.07% | 14,693,514 |
| 2014-09-26 | 2014-09-24 | 4.710 | 2,999,957 | -8,000 | 3.00% | 14,129,797 |
| 2014-09-25 | 2014-09-23 | 4.580 | 3,007,957 | -24,000 | 3.01% | 13,776,443 |
| 2014-09-24 | 2014-09-22 | 4.600 | 3,031,957 | -4,000 | 3.03% | 13,947,002 |
| 2014-09-23 | 2014-09-19 | 4.650 | 3,035,957 | -8,000 | 3.04% | 14,117,200 |
| 2014-09-22 | 2014-09-18 | 4.520 | 3,043,957 | -90,000 | 3.04% | 13,758,686 |
| 2014-09-19 | 2014-09-17 | 4.390 | 3,133,957 | +90,000 | 3.13% | 13,758,071 |
| 2014-09-18 | 2014-09-16 | 4.540 | 3,043,957 | -14,000 | 3.04% | 13,819,565 |
| 2014-09-17 | 2014-09-15 | 4.670 | 3,057,957 | +6,000 | 3.06% | 14,280,659 |
| 2014-09-16 | 2014-09-12 | 4.740 | 3,051,957 | +26,000 | 3.05% | 14,466,276 |
| 2014-09-15 | 2014-09-11 | 4.530 | 3,025,957 | +20,000 | 3.03% | 13,707,585 |
| 2014-09-12 | 2014-09-10 | 4.430 | 3,005,957 | -86,000 | 3.01% | 13,316,390 |
| 2014-09-11 | 2014-09-08 | 4.360 | 3,091,957 | +28,000 | 3.09% | 13,480,933 |
| 2014-09-10 | 2014-09-05 | 4.300 | 3,063,957 | -88,000 | 3.06% | 13,175,015 |
| 2014-09-08 | 2014-09-04 | 4.400 | 3,151,957 | -66,000 | 3.15% | 13,868,611 |
| 2014-09-05 | 2014-09-03 | 4.380 | 3,217,957 | -2,000 | 3.22% | 14,094,652 |
| 2014-09-04 | 2014-09-02 | 4.360 | 3,219,957 | -92,000 | 3.22% | 14,039,013 |
| 2014-09-03 | 2014-09-01 | 4.310 | 3,311,957 | -38,000 | 3.31% | 14,274,535 |
| 2014-09-02 | 2014-08-29 | 4.070 | 3,349,957 | -18,000 | 3.35% | 13,634,325 |
| 2014-09-01 | 2014-08-28 | 3.930 | 3,367,957 | +128,000 | 3.37% | 13,236,071 |
| 2014-08-29 | 2014-08-27 | 3.840 | 3,239,957 | +18,000 | 3.24% | 12,441,435 |
| 2014-08-28 | 2014-08-26 | 3.980 | 3,221,957 | +132,000 | 3.22% | 12,823,389 |
| 2014-08-27 | 2014-08-25 | 4.190 | 3,089,957 | +20,000 | 3.09% | 12,946,920 |
| 2014-08-26 | 2014-08-22 | 4.230 | 3,069,957 | +8,000 | 3.07% | 12,985,918 |
| 2014-08-25 | 2014-08-21 | 4.200 | 3,061,957 | +42,000 | 3.06% | 12,860,219 |
| 2014-08-22 | 2014-08-20 | 4.270 | 3,019,957 | -16,000 | 3.02% | 12,895,216 |
| 2014-08-20 | 2014-08-18 | 4.150 | 3,035,957 | -2,000 | 3.04% | 12,599,222 |
| 2014-08-19 | 2014-08-15 | 4.210 | 3,037,957 | -48,000 | 3.04% | 12,789,799 |
| 2014-08-18 | 2014-08-14 | 4.310 | 3,085,957 | +6,000 | 3.09% | 13,300,475 |
| 2014-08-15 | 2014-08-13 | 4.300 | 3,079,957 | +2,000 | 3.08% | 13,243,815 |
| 2014-08-14 | 2014-08-12 | 4.320 | 3,077,957 | +10,000 | 3.08% | 13,296,774 |
| 2014-08-13 | 2014-08-11 | 4.330 | 3,067,957 | -8,000 | 3.07% | 13,284,254 |
| 2014-08-08 | 2014-08-06 | 4.250 | 3,075,957 | +16,000 | 3.08% | 13,072,817 |
| 2014-08-07 | 2014-08-05 | 4.220 | 3,059,957 | +2,000 | 3.06% | 12,913,019 |
| 2014-08-06 | 2014-08-04 | 4.180 | 3,057,957 | +14,000 | 3.06% | 12,782,260 |
| 2014-08-05 | 2014-08-01 | 4.090 | 3,043,957 | +22,000 | 3.04% | 12,449,784 |
| 2014-08-04 | 2014-07-31 | 4.230 | 3,021,957 | +14,000 | 3.02% | 12,782,878 |
| 2014-08-01 | 2014-07-30 | 4.390 | 3,007,957 | -14,000 | 3.01% | 13,204,931 |
| 2014-07-31 | 2014-07-29 | 4.430 | 3,021,957 | -42,000 | 3.02% | 13,387,270 |
| 2014-07-30 | 2014-07-28 | 4.470 | 3,063,957 | -36,000 | 3.06% | 13,695,888 |
| 2014-07-29 | 2014-07-25 | 4.400 | 3,099,957 | +20,200 | 3.10% | 13,639,811 |
| 2014-07-28 | 2014-07-24 | 4.300 | 3,079,757 | -18,000 | 3.08% | 13,242,955 |
| 2014-07-25 | 2014-07-23 | 4.280 | 3,097,757 | -59,400 | 3.10% | 13,258,400 |
| 2014-07-24 | 2014-07-22 | 4.130 | 3,157,157 | -22,000 | 3.16% | 13,039,058 |
| 2014-07-23 | 2014-07-21 | 4.080 | 3,179,157 | -624,000 | 3.18% | 12,970,961 |
| 2014-07-22 | 2014-07-18 | 4.060 | 3,803,157 | -52,000 | 3.80% | 15,440,817 |
| 2014-07-21 | 2014-07-17 | 4.170 | 3,855,157 | +26,000 | 3.86% | 16,076,005 |
| 2014-07-18 | 2014-07-16 | 4.160 | 3,829,157 | -248,843 | 3.83% | 15,929,293 |
| 2014-07-17 | 2014-07-15 | 4.300 | 4,078,000 | -16,000 | 4.08% | 17,535,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 4,094,000 | +70,000 | 4.09% | 17,399,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 4,024,000 | -14,000 | 4.02% | 15,613,120 |
| 2014-07-14 | 2014-07-10 | 3.880 | 4,038,000 | -158,000 | 4.04% | 15,667,440 |
| 2014-07-11 | 2014-07-09 | 3.690 | 4,196,000 | +14,000 | 4.20% | 15,483,240 |
| 2014-07-10 | 2014-07-08 | 3.810 | 4,182,000 | +94,000 | 4.18% | 15,933,420 |
| 2014-07-09 | 2014-07-07 | 3.790 | 4,088,000 | +46,000 | 4.09% | 15,493,520 |
| 2014-07-08 | 2014-07-04 | 3.570 | 4,042,000 | +94,000 | 4.04% | 14,429,940 |
| 2014-07-07 | 2014-07-03 | 3.590 | 3,948,000 | -22,000 | 3.95% | 14,173,320 |
| 2014-07-04 | 2014-07-02 | 3.550 | 3,970,000 | +20,000 | 3.97% | 14,093,500 |
| 2014-07-03 | 2014-06-30 | 3.400 | 3,950,000 | -8,000 | 3.95% | 13,430,000 |
| 2014-07-02 | 2014-06-27 | 3.300 | 3,958,000 | +12,000 | 3.96% | 13,061,400 |
| 2014-06-26 | 2014-06-24 | 3.300 | 3,946,000 | +4,000 | 3.95% | 13,021,800 |
| 2014-06-25 | 2014-06-23 | 3.350 | 3,942,000 | +6,000 | 3.94% | 13,205,700 |
| 2014-06-23 | 2014-06-19 | 3.250 | 3,936,000 | -12,000 | 3.94% | 12,792,000 |
| 2014-06-20 | 2014-06-18 | 3.330 | 3,948,000 | -6,000 | 3.95% | 13,146,840 |
| 2014-06-19 | 2014-06-17 | 3.360 | 3,954,000 | +50,000 | 3.95% | 13,285,440 |
| 2014-06-18 | 2014-06-16 | 3.600 | 3,904,000 | -40,000 | 3.90% | 14,054,400 |
| 2014-06-17 | 2014-06-13 | 3.390 | 3,944,000 | +178,000 | 3.94% | 13,370,160 |
| 2014-06-16 | 2014-06-12 | 3.440 | 3,766,000 | -112,000 | 3.77% | 12,955,040 |
| 2014-06-13 | 2014-06-11 | 3.220 | 3,878,000 | -8,000 | 3.88% | 12,487,160 |
| 2014-06-12 | 2014-06-10 | 3.060 | 3,886,000 | -4,000 | 3.89% | 11,891,160 |
| 2014-06-10 | 2014-06-06 | 3.000 | 3,890,000 | -28,000 | 3.89% | 11,670,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 3,918,000 | -4,000 | 3.92% | 11,675,640 |
| 2014-06-06 | 2014-06-04 | 2.850 | 3,922,000 | +2,000 | 3.92% | 11,177,700 |
| 2014-06-05 | 2014-06-03 | 2.780 | 3,920,000 | -4,000 | 3.92% | 10,897,600 |
| 2014-06-04 | 2014-05-30 | 2.720 | 3,924,000 | -4,000 | 3.92% | 10,673,280 |
| 2014-06-03 | 2014-05-29 | 2.640 | 3,928,000 | -2,000 | 3.93% | 10,369,920 |
| 2014-05-30 | 2014-05-28 | 2.660 | 3,930,000 | -6,000 | 3.93% | 10,453,800 |
| 2014-05-28 | 2014-05-26 | 2.550 | 3,936,000 | +4,000 | 3.94% | 10,036,800 |
| 2014-05-27 | 2014-05-23 | 2.540 | 3,932,000 | +4,000 | 3.93% | 9,987,280 |
| 2014-05-26 | 2014-05-22 | 2.580 | 3,928,000 | +12,000 | 3.93% | 10,134,240 |
| 2014-05-20 | 2014-05-16 | 2.490 | 3,916,000 | -10,000 | 3.92% | 9,750,840 |
| 2014-05-16 | 2014-05-14 | 2.490 | 3,926,000 | +4,000 | 3.93% | 9,775,740 |
| 2014-05-15 | 2014-05-13 | 2.530 | 3,922,000 | -2,000 | 3.92% | 9,922,660 |
| 2014-05-14 | 2014-05-12 | 2.530 | 3,924,000 | +10,000 | 3.92% | 9,927,720 |
| 2014-05-13 | 2014-05-09 | 2.490 | 3,914,000 | -2,000 | 3.91% | 9,745,860 |
| 2014-05-12 | 2014-05-08 | 2.410 | 3,916,000 | -16,000 | 3.92% | 9,437,560 |
| 2014-05-09 | 2014-05-07 | 2.410 | 3,932,000 | -4,000 | 3.93% | 9,476,120 |
| 2014-05-08 | 2014-05-05 | 2.420 | 3,936,000 | -6,000 | 3.94% | 9,525,120 |
| 2014-05-07 | 2014-05-02 | 2.410 | 3,942,000 | -16,000 | 3.94% | 9,500,220 |
| 2014-05-05 | 2014-04-30 | 2.450 | 3,958,000 | -46,000 | 3.96% | 9,697,100 |
| 2014-05-02 | 2014-04-29 | 2.460 | 4,004,000 | -14,000 | 4.00% | 9,849,840 |
| 2014-04-30 | 2014-04-28 | 2.450 | 4,018,000 | +14,000 | 4.02% | 9,844,100 |
| 2014-04-29 | 2014-04-25 | 2.580 | 4,004,000 | +18,000 | 4.00% | 10,330,320 |
| 2014-04-28 | 2014-04-24 | 2.700 | 3,986,000 | +2,000 | 3.99% | 10,762,200 |
| 2014-04-25 | 2014-04-23 | 2.590 | 3,984,000 | +4,000 | 3.98% | 10,318,560 |
| 2014-04-24 | 2014-04-22 | 2.620 | 3,980,000 | -188,000 | 3.98% | 10,427,600 |
| 2014-04-23 | 2014-04-17 | 2.580 | 4,168,000 | +152,000 | 4.17% | 10,753,440 |
| 2014-04-22 | 2014-04-16 | 2.660 | 4,016,000 | +12,000 | 4.02% | 10,682,560 |
| 2014-04-17 | 2014-04-15 | 2.680 | 4,004,000 | +26,000 | 4.00% | 10,730,720 |
| 2014-04-16 | 2014-04-14 | 2.890 | 3,978,000 | -56,000 | 3.98% | 11,496,420 |
| 2014-04-15 | 2014-04-11 | 2.850 | 4,034,000 | -144,000 | 4.03% | 11,496,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 4,178,000 | +36,000 | 4.18% | 12,241,540 |
| 2014-04-11 | 2014-04-09 | 2.470 | 4,142,000 | -8,000 | 4.14% | 10,230,740 |
| 2014-04-10 | 2014-04-08 | 2.360 | 4,150,000 | -12,000 | 4.15% | 9,794,000 |
| 2014-04-07 | 2014-04-03 | 2.230 | 4,162,000 | +26,000 | 4.16% | 9,281,260 |
| 2014-04-04 | 2014-04-02 | 2.290 | 4,136,000 | +24,000 | 4.14% | 9,471,440 |
| 2014-04-03 | 2014-04-01 | 2.230 | 4,112,000 | -162,000 | 4.11% | 9,169,760 |
| 2014-04-02 | 2014-03-31 | 2.180 | 4,274,000 | -4,000 | 4.27% | 9,317,320 |
| 2014-03-31 | 2014-03-27 | 2.420 | 4,278,000 | +8,000 | 4.28% | 10,352,760 |
| 2014-03-28 | 2014-03-26 | 2.500 | 4,270,000 | -4,000 | 4.27% | 10,675,000 |
| 2014-03-27 | 2014-03-25 | 2.500 | 4,274,000 | -2,000 | 4.27% | 10,685,000 |
| 2014-03-24 | 2014-03-20 | 2.570 | 4,276,000 | +4,000 | 4.28% | 10,989,320 |
| 2014-03-21 | 2014-03-19 | 2.590 | 4,272,000 | +6,000 | 4.27% | 11,064,480 |
| 2014-03-20 | 2014-03-18 | 2.640 | 4,266,000 | -10,000 | 4.27% | 11,262,240 |
| 2014-03-18 | 2014-03-14 | 2.640 | 4,276,000 | +20,000 | 4.28% | 11,288,640 |
| 2014-03-17 | 2014-03-13 | 2.720 | 4,256,000 | -12,000 | 4.26% | 11,576,320 |
| 2014-03-14 | 2014-03-12 | 2.610 | 4,268,000 | +2,000 | 4.27% | 11,139,480 |
| 2014-03-13 | 2014-03-11 | 2.600 | 4,266,000 | +20,000 | 4.27% | 11,091,600 |
| 2014-03-12 | 2014-03-10 | 2.570 | 4,246,000 | +232,000 | 4.25% | 10,912,220 |
| 2014-03-11 | 2014-03-07 | 2.300 | 4,014,000 | +88,000 | 4.01% | 9,232,200 |
| 2014-03-10 | 2014-03-06 | 2.170 | 3,926,000 | +12,000 | 3.93% | 8,519,420 |
| 2014-03-07 | 2014-03-05 | 2.210 | 3,914,000 | -2,000 | 3.91% | 8,649,940 |
| 2014-03-06 | 2014-03-04 | 2.210 | 3,916,000 | -18,000 | 3.92% | 8,654,360 |
| 2014-03-05 | 2014-03-03 | 2.170 | 3,934,000 | +22,000 | 3.93% | 8,536,780 |
| 2014-02-27 | 2014-02-25 | 2.150 | 3,912,000 | +2,000 | 3.91% | 8,410,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 3,910,000 | +14,000 | 3.91% | 8,328,300 |
| 2014-02-25 | 2014-02-21 | 2.240 | 3,896,000 | -8,000 | 3.90% | 8,727,040 |
| 2014-02-24 | 2014-02-20 | 2.390 | 3,904,000 | -18,000 | 3.90% | 9,330,560 |
| 2014-02-21 | 2014-02-19 | 2.400 | 3,922,000 | -12,000 | 3.92% | 9,412,800 |
| 2014-02-20 | 2014-02-18 | 2.420 | 3,934,000 | -18,000 | 3.93% | 9,520,280 |
| 2014-02-19 | 2014-02-17 | 2.420 | 3,952,000 | -4,000 | 3.95% | 9,563,840 |
| 2014-02-18 | 2014-02-14 | 2.410 | 3,956,000 | +110,000 | 3.96% | 9,533,960 |
| 2014-02-17 | 2014-02-13 | 2.430 | 3,846,000 | +2,000 | 3.85% | 9,345,780 |
| 2014-02-13 | 2014-02-11 | 2.530 | 3,844,000 | +2,000 | 3.84% | 9,725,320 |
| 2014-02-12 | 2014-02-10 | 2.470 | 3,842,000 | +10,000 | 3.84% | 9,489,740 |
| 2014-02-10 | 2014-02-06 | 2.420 | 3,832,000 | -90,000 | 3.83% | 9,273,440 |
| 2014-02-07 | 2014-02-05 | 2.400 | 3,922,000 | -12,000 | 3.92% | 9,412,800 |
| 2014-02-05 | 2014-01-30 | 2.530 | 3,934,000 | +54,000 | 3.93% | 9,953,020 |
| 2014-02-04 | 2014-01-28 | 2.960 | 3,880,000 | -10,000 | 3.88% | 11,484,800 |
| 2014-01-29 | 2014-01-27 | 2.910 | 3,890,000 | -44,000 | 3.89% | 11,319,900 |
| 2014-01-28 | 2014-01-24 | 2.940 | 3,934,000 | +2,000 | 3.93% | 11,565,960 |
| 2014-01-27 | 2014-01-23 | 3.000 | 3,932,000 | -10,000 | 3.93% | 11,796,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 3,942,000 | -12,000 | 3.94% | 12,062,520 |
| 2014-01-23 | 2014-01-21 | 2.990 | 3,954,000 | -2,000 | 3.95% | 11,822,460 |
| 2014-01-22 | 2014-01-20 | 2.960 | 3,956,000 | +12,000 | 3.96% | 11,709,760 |
| 2014-01-21 | 2014-01-17 | 3.010 | 3,944,000 | +10,000 | 3.94% | 11,871,440 |
| 2014-01-17 | 2014-01-15 | 3.050 | 3,934,000 | -6,000 | 3.93% | 11,998,700 |
| 2014-01-15 | 2014-01-13 | 3.040 | 3,940,000 | -6,000 | 3.94% | 11,977,600 |
| 2014-01-13 | 2014-01-09 | 3.080 | 3,946,000 | -40,000 | 3.95% | 12,153,680 |
| 2014-01-09 | 2014-01-07 | 3.000 | 3,986,000 | +2,000 | 3.99% | 11,958,000 |
| 2014-01-08 | 2014-01-06 | 3.020 | 3,984,000 | +10,000 | 3.98% | 12,031,680 |
| 2014-01-07 | 2014-01-03 | 3.040 | 3,974,000 | +8,000 | 3.97% | 12,080,960 |
| 2014-01-06 | 2014-01-02 | 3.120 | 3,966,000 | +10,000 | 3.97% | 12,373,920 |
| 2014-01-02 | 2013-12-27 | 3.060 | 3,956,000 | -98,000 | 3.96% | 12,105,360 |
| 2013-12-30 | 2013-12-24 | 3.080 | 4,054,000 | -24,000 | 4.05% | 12,486,320 |
| 2013-12-27 | 2013-12-20 | 3.050 | 4,078,000 | -56,000 | 4.08% | 12,437,900 |
| 2013-12-23 | 2013-12-19 | 3.030 | 4,134,000 | -24,000 | 4.13% | 12,526,020 |
| 2013-12-20 | 2013-12-18 | 3.200 | 4,158,000 | +64,000 | 4.16% | 13,305,600 |
| 2013-12-18 | 2013-12-16 | 3.150 | 4,094,000 | -4,000 | 4.09% | 12,896,100 |
| 2013-12-17 | 2013-12-13 | 3.100 | 4,098,000 | -100,000 | 4.10% | 12,703,800 |
| 2013-12-16 | 2013-12-12 | 3.160 | 4,198,000 | +6,000 | 4.20% | 13,265,680 |
| 2013-12-12 | 2013-12-10 | 3.260 | 4,192,000 | +42,000 | 4.19% | 13,665,920 |
| 2013-12-11 | 2013-12-09 | 3.050 | 4,150,000 | -52,000 | 4.15% | 12,657,500 |
| 2013-12-09 | 2013-12-05 | 3.070 | 4,202,000 | +12,000 | 4.20% | 12,900,140 |
| 2013-12-06 | 2013-12-04 | 3.060 | 4,190,000 | -4,000 | 4.19% | 12,821,400 |
| 2013-12-05 | 2013-12-03 | 3.060 | 4,194,000 | -2,000 | 4.19% | 12,833,640 |
| 2013-12-03 | 2013-11-29 | 3.120 | 4,196,000 | +8,000 | 4.20% | 13,091,520 |
| 2013-12-02 | 2013-11-28 | 3.110 | 4,188,000 | -166,000 | 4.19% | 13,024,680 |
| 2013-11-29 | 2013-11-27 | 3.090 | 4,354,000 | -4,000 | 4.35% | 13,453,860 |
| 2013-11-28 | 2013-11-26 | 3.070 | 4,358,000 | -10,000 | 4.36% | 13,379,060 |
| 2013-11-27 | 2013-11-25 | 3.050 | 4,368,000 | -2,000 | 4.37% | 13,322,400 |
| 2013-11-26 | 2013-11-22 | 3.020 | 4,370,000 | +10,000 | 4.37% | 13,197,400 |
| 2013-11-25 | 2013-11-21 | 3.030 | 4,360,000 | -2,000 | 4.36% | 13,210,800 |
| 2013-11-22 | 2013-11-20 | 3.050 | 4,362,000 | +4,000 | 4.36% | 13,304,100 |
| 2013-11-21 | 2013-11-19 | 3.090 | 4,358,000 | -2,000 | 4.36% | 13,466,220 |
| 2013-11-20 | 2013-11-18 | 3.190 | 4,360,000 | +2,000 | 4.36% | 13,908,400 |
| 2013-11-19 | 2013-11-15 | 3.210 | 4,358,000 | +8,000 | 4.36% | 13,989,180 |
| 2013-11-18 | 2013-11-14 | 3.170 | 4,350,000 | +329,600 | 4.35% | 13,789,500 |
| 2013-11-15 | 2013-11-13 | 3.190 | 4,020,400 | -6,000 | 4.02% | 12,825,076 |
| 2013-11-14 | 2013-11-12 | 3.110 | 4,026,400 | -4,000 | 4.03% | 12,522,104 |
| 2013-11-13 | 2013-11-11 | 3.130 | 4,030,400 | -8,000 | 4.03% | 12,615,152 |
| 2013-11-12 | 2013-11-08 | 3.100 | 4,038,400 | -2,000 | 4.04% | 12,519,040 |
| 2013-11-11 | 2013-11-07 | 3.080 | 4,040,400 | -8,000 | 4.04% | 12,444,432 |
| 2013-11-08 | 2013-11-06 | 3.110 | 4,048,400 | -6,000 | 4.05% | 12,590,524 |
| 2013-11-07 | 2013-11-05 | 3.110 | 4,054,400 | +4,000 | 4.05% | 12,609,184 |
| 2013-11-06 | 2013-11-04 | 3.190 | 4,050,400 | +6,000 | 4.05% | 12,920,776 |
| 2013-11-05 | 2013-11-01 | 3.190 | 4,044,400 | -32,000 | 4.04% | 12,901,636 |
| 2013-11-04 | 2013-10-31 | 3.070 | 4,076,400 | -6,000 | 4.08% | 12,514,548 |
| 2013-10-31 | 2013-10-29 | 3.060 | 4,082,400 | +52,000 | 4.08% | 12,492,144 |
| 2013-10-29 | 2013-10-25 | 3.040 | 4,030,400 | -8,000 | 4.03% | 12,252,416 |
| 2013-10-25 | 2013-10-23 | 3.150 | 4,038,400 | +2,000 | 4.04% | 12,720,960 |
| 2013-10-24 | 2013-10-22 | 3.190 | 4,036,400 | +4,000 | 4.04% | 12,876,116 |
| 2013-10-23 | 2013-10-21 | 3.280 | 4,032,400 | +60,000 | 4.03% | 13,226,272 |
| 2013-10-22 | 2013-10-18 | 3.190 | 3,972,400 | -16,000 | 3.97% | 12,671,956 |
| 2013-10-21 | 2013-10-17 | 3.140 | 3,988,400 | -6,000 | 3.99% | 12,523,576 |
| 2013-10-17 | 2013-10-15 | 3.200 | 3,994,400 | +2,000 | 3.99% | 12,782,080 |
| 2013-10-16 | 2013-10-11 | 3.230 | 3,992,400 | -52,000 | 3.99% | 12,895,452 |
| 2013-10-15 | 2013-10-10 | 3.110 | 4,044,400 | +12,000 | 4.04% | 12,578,084 |
| 2013-10-11 | 2013-10-09 | 3.250 | 4,032,400 | -12,000 | 4.03% | 13,105,300 |
| 2013-10-10 | 2013-10-08 | 3.300 | 4,044,400 | +60,000 | 4.04% | 13,346,520 |
| 2013-10-09 | 2013-10-07 | 3.310 | 3,984,400 | -6,000 | 3.98% | 13,188,364 |
| 2013-10-08 | 2013-10-04 | 3.330 | 3,990,400 | -2,000 | 3.99% | 13,288,032 |
| 2013-10-07 | 2013-10-03 | 3.360 | 3,992,400 | +6,000 | 3.99% | 13,414,464 |
| 2013-10-04 | 2013-10-02 | 3.360 | 3,986,400 | +10,000 | 3.99% | 13,394,304 |
| 2013-10-03 | 2013-09-30 | 3.390 | 3,976,400 | -22,000 | 3.98% | 13,479,996 |
| 2013-10-02 | 2013-09-27 | 3.530 | 3,998,400 | +382,000 | 4.00% | 14,114,352 |
| 2013-09-27 | 2013-09-25 | 3.890 | 3,616,400 | +14,000 | 3.62% | 14,067,796 |
| 2013-09-26 | 2013-09-24 | 4.020 | 3,602,400 | -74,000 | 3.60% | 14,481,648 |
| 2013-09-25 | 2013-09-23 | 3.670 | 3,676,400 | +2,000 | 3.68% | 13,492,388 |
| 2013-09-24 | 2013-09-19 | 3.830 | 3,674,400 | +2,000 | 3.67% | 14,072,952 |
| 2013-09-23 | 2013-09-18 | 3.800 | 3,672,400 | -14,000 | 3.67% | 13,955,120 |
| 2013-09-19 | 2013-09-17 | 3.720 | 3,686,400 | -30,000 | 3.69% | 13,713,408 |
| 2013-09-18 | 2013-09-16 | 3.720 | 3,716,400 | +4,000 | 3.72% | 13,825,008 |
| 2013-09-17 | 2013-09-13 | 3.720 | 3,712,400 | -54,000 | 3.71% | 13,810,128 |
| 2013-09-16 | 2013-09-12 | 3.650 | 3,766,400 | +104,000 | 3.77% | 13,747,360 |
| 2013-09-12 | 2013-09-10 | 3.500 | 3,662,400 | +10,000 | 3.66% | 12,818,400 |
| 2013-09-11 | 2013-09-09 | 3.450 | 3,652,400 | +8,000 | 3.65% | 12,600,780 |
| 2013-09-10 | 2013-09-06 | 3.550 | 3,644,400 | +10,000 | 3.64% | 12,937,620 |
| 2013-09-09 | 2013-09-05 | 3.600 | 3,634,400 | -8,000 | 3.63% | 13,083,840 |
| 2013-09-06 | 2013-09-04 | 3.490 | 3,642,400 | -4,000 | 3.64% | 12,711,976 |
| 2013-09-05 | 2013-09-03 | 3.480 | 3,646,400 | +36,000 | 3.65% | 12,689,472 |
| 2013-09-04 | 2013-09-02 | 3.400 | 3,610,400 | +80,000 | 3.61% | 12,275,360 |
| 2013-09-03 | 2013-08-30 | 3.580 | 3,530,400 | -4,000 | 3.53% | 12,638,832 |
| 2013-09-02 | 2013-08-29 | 3.610 | 3,534,400 | +6,000 | 3.53% | 12,759,184 |
| 2013-08-30 | 2013-08-28 | 3.530 | 3,528,400 | +20,000 | 3.53% | 12,455,252 |
| 2013-08-28 | 2013-08-26 | 3.620 | 3,508,400 | +18,000 | 3.51% | 12,700,408 |
| 2013-08-27 | 2013-08-23 | 3.500 | 3,490,400 | +12,000 | 3.49% | 12,216,400 |
| 2013-08-26 | 2013-08-22 | 3.470 | 3,478,400 | +32,000 | 3.48% | 12,070,048 |
| 2013-08-22 | 2013-08-20 | 3.690 | 3,446,400 | -12,000 | 3.45% | 12,717,216 |
| 2013-08-20 | 2013-08-16 | 3.610 | 3,458,400 | +12,000 | 3.46% | 12,484,824 |
| 2013-08-19 | 2013-08-15 | 3.730 | 3,446,400 | -66,000 | 3.45% | 12,855,072 |
| 2013-08-16 | 2013-08-13 | 3.650 | 3,512,400 | +40,000 | 3.51% | 12,820,260 |
| 2013-08-13 | 2013-08-09 | 3.650 | 3,472,400 | +34,000 | 3.47% | 12,674,260 |
| 2013-08-09 | 2013-08-07 | 3.700 | 3,438,400 | -24,000 | 3.44% | 12,722,080 |
| 2013-08-08 | 2013-08-06 | 3.650 | 3,462,400 | +38,000 | 3.46% | 12,637,760 |
| 2013-08-07 | 2013-08-05 | 3.550 | 3,424,400 | +168,000 | 3.42% | 12,156,620 |
| 2013-08-06 | 2013-08-02 | 3.510 | 3,256,400 | +20,000 | 3.26% | 11,429,964 |
| 2013-08-05 | 2013-08-01 | 3.560 | 3,236,400 | +4,000 | 3.24% | 11,521,584 |
| 2013-08-02 | 2013-07-31 | 3.550 | 3,232,400 | +24,000 | 3.23% | 11,475,020 |
| 2013-07-31 | 2013-07-29 | 3.600 | 3,208,400 | +54,000 | 3.21% | 11,550,240 |
| 2013-07-30 | 2013-07-26 | 3.900 | 3,154,400 | -16,000 | 3.15% | 12,302,160 |
| 2013-07-29 | 2013-07-25 | 3.930 | 3,170,400 | +564,000 | 3.17% | 12,459,672 |
| 2013-07-26 | 2013-07-24 | 3.900 | 2,606,400 | +82,000 | 2.61% | 10,164,960 |
| 2013-07-25 | 2013-07-23 | 3.700 | 2,524,400 | +438,000 | 2.52% | 9,340,280 |
| 2013-07-24 | 2013-07-22 | 3.820 | 2,086,400 | -400,000 | 2.09% | 7,970,048 |
| 2013-07-23 | 2013-07-19 | 3.280 | 2,486,400 | +110,000 | 2.49% | 8,155,392 |
| 2013-07-22 | 2013-07-18 | 3.330 | 2,376,400 | -4,000 | 2.38% | 7,913,412 |
| 2013-07-18 | 2013-07-16 | 3.400 | 2,380,400 | -2,000 | 2.38% | 8,093,360 |
| 2013-07-12 | 2013-07-10 | 3.120 | 2,382,400 | +490,000 | 2.38% | 7,433,088 |
| 2013-07-11 | 2013-07-09 | 3.090 | 1,892,400 | -2,000 | 1.89% | 5,847,516 |
| 2013-07-10 | 2013-07-08 | 3.050 | 1,894,400 | -674,000 | 1.89% | 5,777,920 |
| 2013-07-08 | 2013-07-04 | 3.250 | 2,568,400 | -8,000 | 2.57% | 8,347,300 |
| 2013-07-05 | 2013-07-03 | 3.180 | 2,576,400 | +4,000 | 2.58% | 8,192,952 |
| 2013-07-04 | 2013-07-02 | 3.190 | 2,572,400 | -4,000 | 2.57% | 8,205,956 |
| 2013-07-03 | 2013-06-28 | 3.040 | 2,576,400 | -604,000 | 2.58% | 7,832,256 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,180,400 | -10,000 | 3.18% | 10,654,340 |
| 2013-06-27 | 2013-06-25 | 3.150 | 3,190,400 | -42,000 | 3.19% | 10,049,760 |
| 2013-06-26 | 2013-06-24 | 3.200 | 3,232,400 | +44,000 | 3.23% | 10,343,680 |
| 2013-06-25 | 2013-06-21 | 3.470 | 3,188,400 | -412,000 | 3.19% | 11,063,748 |
| 2013-06-24 | 2013-06-20 | 3.420 | 3,600,400 | -12,000 | 3.60% | 12,313,368 |
| 2013-06-21 | 2013-06-19 | 3.670 | 3,612,400 | -14,000 | 3.61% | 13,257,508 |
| 2013-06-20 | 2013-06-18 | 3.610 | 3,626,400 | +2,000 | 3.63% | 13,091,304 |
| 2013-06-19 | 2013-06-17 | 3.590 | 3,624,400 | +30,000 | 3.62% | 13,011,596 |
| 2013-06-18 | 2013-06-14 | 3.420 | 3,594,400 | +22,000 | 3.59% | 12,292,848 |
| 2013-06-17 | 2013-06-13 | 3.350 | 3,572,400 | +20,000 | 3.57% | 11,967,540 |
| 2013-06-13 | 2013-06-10 | 3.720 | 3,552,400 | +102,400 | 3.55% | 13,214,928 |
| 2013-06-11 | 2013-06-07 | 3.610 | 3,450,000 | -416,000 | 3.45% | 12,454,500 |
| 2013-06-10 | 2013-06-06 | 3.400 | 3,866,000 | -18,000 | 3.87% | 13,144,400 |
| 2013-06-07 | 2013-06-05 | 3.390 | 3,884,000 | +66,000 | 3.88% | 13,166,760 |
| 2013-06-06 | 2013-06-04 | 3.500 | 3,818,000 | +28,000 | 3.82% | 13,363,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 3,790,000 | +68,000 | 3.79% | 13,454,500 |
| 2013-06-04 | 2013-05-31 | 3.780 | 3,722,000 | +72,000 | 3.72% | 14,069,160 |
| 2013-06-03 | 2013-05-30 | 3.770 | 3,650,000 | +548,000 | 3.65% | 13,760,500 |
| 2013-05-31 | 2013-05-29 | 3.500 | 3,102,000 | +32,000 | 3.10% | 10,857,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 3,070,000 | +103,500 | 3.07% | 10,990,600 |
| 2013-05-29 | 2013-05-27 | 3.160 | 2,966,500 | +4,000 | 2.97% | 9,374,140 |
| 2013-05-28 | 2013-05-24 | 3.100 | 2,962,500 | +8,000 | 2.96% | 9,183,750 |
| 2013-05-27 | 2013-05-23 | 2.910 | 2,954,500 | -14,000 | 2.95% | 8,597,595 |
| 2013-05-24 | 2013-05-22 | 2.910 | 2,968,500 | +30,000 | 2.97% | 8,638,335 |
| 2013-05-23 | 2013-05-21 | 2.690 | 2,938,500 | +138,000 | 2.94% | 7,904,565 |
| 2013-05-22 | 2013-05-20 | 2.680 | 2,800,500 | +354,000 | 2.80% | 7,505,340 |
| 2013-05-15 | 2013-05-13 | 2.690 | 2,446,500 | -52,000 | 2.45% | 6,581,085 |
| 2013-05-14 | 2013-05-10 | 2.680 | 2,498,500 | +4,000 | 2.50% | 6,695,980 |
| 2013-05-10 | 2013-05-08 | 2.700 | 2,494,500 | +2,000 | 2.49% | 6,735,150 |
| 2013-05-08 | 2013-05-06 | 2.630 | 2,492,500 | -12,000 | 2.49% | 6,555,275 |
| 2013-05-07 | 2013-05-03 | 2.560 | 2,504,500 | -50,000 | 2.50% | 6,411,520 |
| 2013-05-06 | 2013-05-02 | 2.500 | 2,554,500 | -20,000 | 2.55% | 6,386,250 |
| 2013-04-29 | 2013-04-25 | 2.400 | 2,574,500 | -14,000 | 2.57% | 6,178,800 |
| 2013-04-23 | 2013-04-19 | 2.460 | 2,588,500 | -2,000 | 2.59% | 6,367,710 |
| 2013-04-19 | 2013-04-17 | 2.420 | 2,590,500 | -26,000 | 2.59% | 6,269,010 |
| 2013-04-18 | 2013-04-16 | 2.420 | 2,616,500 | +12,000 | 2.62% | 6,331,930 |
| 2013-04-17 | 2013-04-15 | 2.400 | 2,604,500 | -20,000 | 2.60% | 6,250,800 |
| 2013-04-09 | 2013-04-05 | 2.400 | 2,624,500 | +22,000 | 2.62% | 6,298,800 |
| 2013-04-08 | 2013-04-03 | 2.500 | 2,602,500 | +2,000 | 2.60% | 6,506,250 |
| 2013-04-05 | 2013-04-02 | 2.620 | 2,600,500 | -30,000 | 2.60% | 6,813,310 |
| 2013-04-03 | 2013-03-28 | 2.750 | 2,630,500 | -16,000 | 2.63% | 7,233,875 |
| 2013-04-02 | 2013-03-27 | 2.720 | 2,646,500 | -2,000 | 2.65% | 7,198,480 |
| 2013-03-28 | 2013-03-26 | 2.700 | 2,648,500 | +18,000 | 2.65% | 7,150,950 |
| 2013-03-27 | 2013-03-25 | 2.700 | 2,630,500 | -32,000 | 2.63% | 7,102,350 |
| 2013-03-26 | 2013-03-22 | 2.560 | 2,662,500 | +24,000 | 2.66% | 6,816,000 |
| 2013-03-25 | 2013-03-21 | 2.600 | 2,638,500 | +10,000 | 2.64% | 6,860,100 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,628,500 | +18,000 | 2.63% | 6,834,100 |
| 2013-03-21 | 2013-03-19 | 2.520 | 2,610,500 | -8,000 | 2.61% | 6,578,460 |
| 2013-03-20 | 2013-03-18 | 2.510 | 2,618,500 | -8,000 | 2.62% | 6,572,435 |
| 2013-03-19 | 2013-03-15 | 2.550 | 2,626,500 | +150,000 | 2.63% | 6,697,575 |
| 2013-03-18 | 2013-03-14 | 2.650 | 2,476,500 | -56,000 | 2.48% | 6,562,725 |
| 2013-03-15 | 2013-03-13 | 2.370 | 2,532,500 | -14,000 | 2.53% | 6,002,025 |
| 2013-03-14 | 2013-03-12 | 2.370 | 2,546,500 | -198,000 | 2.55% | 6,035,205 |
| 2013-03-13 | 2013-03-11 | 2.480 | 2,744,500 | +30,000 | 2.74% | 6,806,360 |
| 2013-03-12 | 2013-03-08 | 2.570 | 2,714,500 | -42,000 | 2.71% | 6,976,265 |
| 2013-03-11 | 2013-03-07 | 2.540 | 2,756,500 | +34,000 | 2.76% | 7,001,510 |
| 2013-03-08 | 2013-03-06 | 2.600 | 2,722,500 | +18,000 | 2.72% | 7,078,500 |
| 2013-03-07 | 2013-03-05 | 2.650 | 2,704,500 | +294,000 | 2.70% | 7,166,925 |
| 2013-03-06 | 2013-03-04 | 2.390 | 2,410,500 | +518,000 | 2.41% | 5,761,095 |
| 2013-03-05 | 2013-03-01 | 2.410 | 1,892,500 | +18,000 | 1.89% | 4,560,925 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,874,500 | -58,000 | 1.87% | 4,311,350 |
| 2013-02-27 | 2013-02-25 | 2.380 | 1,932,500 | +154,000 | 1.93% | 4,599,350 |
| 2013-02-26 | 2013-02-22 | 2.330 | 1,778,500 | +200,000 | 1.78% | 4,143,905 |
| 2013-02-25 | 2013-02-21 | 2.320 | 1,578,500 | +26,000 | 1.58% | 3,662,120 |
| 2013-02-22 | 2013-02-20 | 2.320 | 1,552,500 | -212,000 | 1.55% | 3,601,800 |
| 2013-02-21 | 2013-02-19 | 2.350 | 1,764,500 | +46,000 | 1.76% | 4,146,575 |
| 2013-02-20 | 2013-02-18 | 2.460 | 1,718,500 | +10,000 | 1.72% | 4,227,510 |
| 2013-02-18 | 2013-02-14 | 2.520 | 1,708,500 | -22,000 | 1.71% | 4,305,420 |
| 2013-02-15 | 2013-02-08 | 2.560 | 1,730,500 | -142,000 | 1.73% | 4,430,080 |
| 2013-02-14 | 2013-02-07 | 2.410 | 1,872,500 | +28,000 | 1.87% | 4,512,725 |
| 2013-02-07 | 2013-02-05 | 2.280 | 1,844,500 | -72,000 | 1.84% | 4,205,460 |
| 2013-02-06 | 2013-02-04 | 2.220 | 1,916,500 | +144,000 | 1.92% | 4,254,630 |
| 2013-02-05 | 2013-02-01 | 2.200 | 1,772,500 | -62,000 | 1.77% | 3,899,500 |
| 2013-02-04 | 2013-01-31 | 2.170 | 1,834,500 | +86,000 | 1.83% | 3,980,865 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,748,500 | -26,000 | 1.75% | 3,951,610 |
| 2013-01-31 | 2013-01-29 | 2.180 | 1,774,500 | +184,000 | 1.77% | 3,868,410 |
| 2013-01-30 | 2013-01-28 | 2.260 | 1,590,500 | +40,000 | 1.59% | 3,594,530 |
| 2013-01-29 | 2013-01-25 | 2.730 | 1,550,500 | -84,000 | 1.55% | 4,232,865 |
| 2013-01-28 | 2013-01-24 | 2.820 | 1,634,500 | -154,000 | 1.63% | 4,609,290 |
| 2013-01-25 | 2013-01-23 | 2.880 | 1,788,500 | +154,000 | 1.79% | 5,150,880 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,634,500 | -16,000 | 1.63% | 4,985,225 |
| 2013-01-16 | 2013-01-14 | 2.980 | 1,650,500 | -34,000 | 1.65% | 4,918,490 |
| 2013-01-15 | 2013-01-11 | 2.930 | 1,684,500 | -88,000 | 1.68% | 4,935,585 |
| 2013-01-14 | 2013-01-10 | 2.960 | 1,772,500 | -10,000 | 1.77% | 5,246,600 |
| 2013-01-11 | 2013-01-09 | 3.050 | 1,782,500 | +144,000 | 1.78% | 5,436,625 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,638,500 | +76,000 | 1.64% | 4,669,725 |
| 2013-01-09 | 2013-01-07 | 2.740 | 1,562,500 | -2,000 | 1.56% | 4,281,250 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,564,500 | +4,000 | 1.56% | 4,130,280 |
| 2013-01-07 | 2013-01-03 | 2.710 | 1,560,500 | -8,000 | 1.56% | 4,228,955 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,568,500 | -166,000 | 1.57% | 4,093,785 |
| 2013-01-03 | 2012-12-31 | 2.580 | 1,734,500 | +36,000 | 1.73% | 4,475,010 |
| 2013-01-02 | 2012-12-27 | 2.600 | 1,698,500 | +10,000 | 1.70% | 4,416,100 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,688,500 | +6,000 | 1.69% | 4,288,790 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,682,500 | +58,000 | 1.68% | 4,256,725 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,624,500 | +18,000 | 1.62% | 4,191,210 |
| 2012-12-19 | 2012-12-17 | 2.690 | 1,606,500 | -28,000 | 1.61% | 4,321,485 |
| 2012-12-18 | 2012-12-14 | 2.710 | 1,634,500 | -28,000 | 1.63% | 4,429,495 |
| 2012-12-17 | 2012-12-13 | 2.620 | 1,662,500 | +48,000 | 1.66% | 4,355,750 |
| 2012-12-14 | 2012-12-12 | 2.660 | 1,614,500 | -58,000 | 1.61% | 4,294,570 |
| 2012-12-13 | 2012-12-11 | 2.720 | 1,672,500 | +38,000 | 1.67% | 4,549,200 |
| 2012-12-12 | 2012-12-10 | 2.790 | 1,634,500 | +194,000 | 1.63% | 4,560,255 |
| 2012-12-11 | 2012-12-07 | 2.680 | 1,440,500 | +28,000 | 1.44% | 3,860,540 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,412,500 | +40,000 | 1.41% | 3,771,375 |
| 2012-12-07 | 2012-12-05 | 2.740 | 1,372,500 | +6,000 | 1.37% | 3,760,650 |
| 2012-12-06 | 2012-12-04 | 2.770 | 1,366,500 | +10,000 | 1.37% | 3,785,205 |
| 2012-12-05 | 2012-12-03 | 2.810 | 1,356,500 | +80,000 | 1.36% | 3,811,765 |
| 2012-12-04 | 2012-11-30 | 2.740 | 1,276,500 | -18,000 | 1.28% | 3,497,610 |
| 2012-12-03 | 2012-11-29 | 2.740 | 1,294,500 | +22,000 | 1.29% | 3,546,930 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,272,500 | -42,000 | 1.27% | 3,486,650 |
| 2012-11-29 | 2012-11-27 | 2.740 | 1,314,500 | -2,000 | 1.31% | 3,601,730 |
| 2012-11-28 | 2012-11-26 | 2.620 | 1,316,500 | +18,000 | 1.32% | 3,449,230 |
| 2012-11-26 | 2012-11-22 | 2.610 | 1,298,500 | -30,000 | 1.30% | 3,389,085 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,328,500 | -166,000 | 1.33% | 3,440,815 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,494,500 | +18,000 | 1.49% | 3,766,140 |
| 2012-11-21 | 2012-11-19 | 2.660 | 1,476,500 | +52,000 | 1.48% | 3,927,490 |
| 2012-11-20 | 2012-11-16 | 2.800 | 1,424,500 | +66,000 | 1.42% | 3,988,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 1,358,500 | +16,000 | 1.36% | 3,803,800 |
| 2012-11-16 | 2012-11-14 | 2.750 | 1,342,500 | -26,000 | 1.34% | 3,691,875 |
| 2012-11-15 | 2012-11-13 | 2.650 | 1,368,500 | -126,000 | 1.37% | 3,626,525 |
| 2012-11-14 | 2012-11-12 | 2.650 | 1,494,500 | -10,000 | 1.49% | 3,960,425 |
| 2012-11-13 | 2012-11-09 | 2.630 | 1,504,500 | -50,000 | 1.50% | 3,956,835 |
| 2012-11-12 | 2012-11-08 | 2.510 | 1,554,500 | -2,000 | 1.55% | 3,901,795 |
| 2012-11-09 | 2012-11-07 | 2.580 | 1,556,500 | +164,000 | 1.56% | 4,015,770 |
| 2012-11-08 | 2012-11-06 | 2.450 | 1,392,500 | +14,000 | 1.39% | 3,411,625 |
| 2012-11-07 | 2012-11-05 | 2.330 | 1,378,500 | -52,000 | 1.38% | 3,211,905 |
| 2012-11-06 | 2012-11-02 | 2.180 | 1,430,500 | +36,000 | 1.43% | 3,118,490 |
| 2012-11-05 | 2012-11-01 | 2.110 | 1,394,500 | +534,000 | 1.39% | 2,942,395 |
| 2012-11-01 | 2012-10-30 | 2.030 | 860,500 | -68,000 | 0.86% | 1,746,815 |
| 2012-10-31 | 2012-10-29 | 2.060 | 928,500 | -64,000 | 0.93% | 1,912,710 |
| 2012-10-30 | 2012-10-26 | 2.100 | 992,500 | +16,000 | 0.99% | 2,084,250 |
| 2012-10-29 | 2012-10-25 | 2.200 | 976,500 | +338,000 | 0.98% | 2,148,300 |
| 2012-10-26 | 2012-10-24 | 2.190 | 638,500 | +32,000 | 0.64% | 1,398,315 |
| 2012-10-24 | 2012-10-19 | 2.050 | 606,500 | -2,000 | 0.61% | 1,243,325 |
| 2012-10-17 | 2012-10-15 | 2.070 | 608,500 | +16,000 | 0.61% | 1,259,595 |
| 2012-10-16 | 2012-10-12 | 2.020 | 592,500 | -22,000 | 0.59% | 1,196,850 |
| 2012-10-12 | 2012-10-10 | 1.890 | 614,500 | -20,000 | 0.61% | 1,161,405 |
| 2012-10-11 | 2012-10-09 | 1.890 | 634,500 | -2,000 | 0.63% | 1,199,205 |
| 2012-10-09 | 2012-10-05 | 1.860 | 636,500 | -20,000 | 0.64% | 1,183,890 |
| 2012-10-08 | 2012-10-04 | 1.800 | 656,500 | -2,000 | 0.66% | 1,181,700 |
| 2012-10-05 | 2012-10-03 | 1.730 | 658,500 | +2,000 | 0.66% | 1,139,205 |
| 2012-10-03 | 2012-09-27 | 1.800 | 656,500 | +20,000 | 0.66% | 1,181,700 |
| 2012-09-27 | 2012-09-25 | 1.840 | 636,500 | +2,000 | 0.64% | 1,171,160 |
| 2012-09-25 | 2012-09-21 | 1.920 | 634,500 | -2,000 | 0.63% | 1,218,240 |
| 2012-09-24 | 2012-09-20 | 1.850 | 636,500 | +4,000 | 0.64% | 1,177,525 |
| 2012-09-21 | 2012-09-19 | 1.850 | 632,500 | -20,000 | 0.63% | 1,170,125 |
| 2012-09-18 | 2012-09-14 | 1.960 | 652,500 | -8,000 | 0.65% | 1,278,900 |
| 2012-09-17 | 2012-09-13 | 1.990 | 660,500 | -10,000 | 0.66% | 1,314,395 |
| 2012-09-14 | 2012-09-12 | 2.040 | 670,500 | -28,000 | 0.67% | 1,367,820 |
| 2012-09-13 | 2012-09-11 | 1.960 | 698,500 | +52,000 | 0.70% | 1,369,060 |
| 2012-09-06 | 2012-09-04 | 1.900 | 646,500 | -6,000 | 0.65% | 1,228,350 |
| 2012-09-03 | 2012-08-30 | 1.870 | 652,500 | +14,000 | 0.65% | 1,220,175 |
| 2012-08-31 | 2012-08-29 | 1.960 | 638,500 | -10,000 | 0.64% | 1,251,460 |
| 2012-08-30 | 2012-08-28 | 1.980 | 648,500 | -2,000 | 0.65% | 1,284,030 |
| 2012-08-29 | 2012-08-27 | 1.970 | 650,500 | -8,000 | 0.65% | 1,281,485 |
| 2012-08-28 | 2012-08-24 | 2.090 | 658,500 | -274,000 | 0.66% | 1,376,265 |
| 2012-08-24 | 2012-08-22 | 2.210 | 932,500 | -20,000 | 0.93% | 2,060,825 |
| 2012-08-22 | 2012-08-20 | 1.860 | 952,500 | -14,000 | 0.95% | 1,771,650 |
| 2012-08-21 | 2012-08-17 | 1.650 | 966,500 | -10,000 | 0.97% | 1,594,725 |
| 2012-08-16 | 2012-08-14 | 1.620 | 976,500 | -2,000 | 0.98% | 1,581,930 |
| 2012-08-15 | 2012-08-13 | 1.600 | 978,500 | -2,000 | 0.98% | 1,565,600 |
| 2012-08-14 | 2012-08-10 | 1.560 | 980,500 | -68,000 | 0.98% | 1,529,580 |
| 2012-08-10 | 2012-08-08 | 1.570 | 1,048,500 | +8,000 | 1.05% | 1,646,145 |
| 2012-08-09 | 2012-08-07 | 1.640 | 1,040,500 | -12,000 | 1.04% | 1,706,420 |
| 2012-08-08 | 2012-08-06 | 1.600 | 1,052,500 | -2,000 | 1.05% | 1,684,000 |
| 2012-08-07 | 2012-08-03 | 1.530 | 1,054,500 | +10,000 | 1.05% | 1,613,385 |
| 2012-08-06 | 2012-08-02 | 1.570 | 1,044,500 | -4,000 | 1.04% | 1,639,865 |
| 2012-08-03 | 2012-08-01 | 1.510 | 1,048,500 | +4,000 | 1.05% | 1,583,235 |
| 2012-08-02 | 2012-07-31 | 1.560 | 1,044,500 | +2,000 | 1.04% | 1,629,420 |
| 2012-08-01 | 2012-07-30 | 1.660 | 1,042,500 | +2,000 | 1.04% | 1,730,550 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,040,500 | +20,000 | 1.04% | 1,716,825 |
| 2012-07-27 | 2012-07-25 | 1.840 | 1,020,500 | -16,000 | 1.02% | 1,877,720 |
| 2012-07-26 | 2012-07-24 | 1.940 | 1,036,500 | -148,000 | 1.04% | 2,010,810 |
| 2012-07-24 | 2012-07-20 | 2.020 | 1,184,500 | +18,000 | 1.18% | 2,392,690 |
| 2012-07-20 | 2012-07-18 | 1.850 | 1,166,500 | -2,000 | 1.17% | 2,158,025 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,168,500 | +30,000 | 1.17% | 2,255,205 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,138,500 | +44,000 | 1.14% | 2,185,920 |
| 2012-07-17 | 2012-07-13 | 2.210 | 1,094,500 | +42,000 | 1.09% | 2,418,845 |
| 2012-07-16 | 2012-07-12 | 2.170 | 1,052,500 | +104,000 | 1.05% | 2,283,925 |
| 2012-07-13 | 2012-07-11 | 2.520 | 948,500 | -30,000 | 0.95% | 2,390,220 |
| 2012-07-12 | 2012-07-10 | 2.640 | 978,500 | +148,000 | 0.98% | 2,583,240 |
| 2012-07-11 | 2012-07-09 | 2.270 | 830,500 | -30,000 | 0.83% | 1,885,235 |
| 2012-07-10 | 2012-07-06 | 2.020 | 860,500 | +52,000 | 0.86% | 1,738,210 |
| 2012-03-20 | 2012-03-16 | 1.660 | 808,500 | +2,000 | 0.81% | 1,342,110 |
| 2012-03-09 | 2012-03-07 | 1.720 | 806,500 | -6,000 | 0.81% | 1,387,180 |
| 2012-02-29 | 2012-02-27 | 1.750 | 812,500 | +6,000 | 0.81% | 1,421,875 |
| 2012-02-22 | 2012-02-20 | 1.790 | 806,500 | +10,000 | 0.81% | 1,443,635 |
| 2012-02-07 | 2012-02-03 | 1.740 | 796,500 | +8,000 | 0.80% | 1,385,910 |
| 2012-02-06 | 2012-02-02 | 1.790 | 788,500 | -2,000 | 0.79% | 1,411,415 |
| 2012-02-03 | 2012-02-01 | 1.670 | 790,500 | -14,000 | 0.79% | 1,320,135 |
| 2012-02-01 | 2012-01-30 | 1.570 | 804,500 | -2,000 | 0.80% | 1,263,065 |
| 2012-01-18 | 2012-01-16 | 1.450 | 806,500 | -4,000 | 0.81% | 1,169,425 |
| 2012-01-09 | 2012-01-05 | 1.510 | 810,500 | +4,000 | 0.81% | 1,223,855 |
| 2012-01-03 | 2011-12-29 | 1.540 | 806,500 | +18,000 | 0.81% | 1,242,010 |
| 2011-12-20 | 2011-12-16 | 1.670 | 788,500 | -4,000 | 0.79% | 1,316,795 |
| 2011-12-12 | 2011-12-08 | 1.710 | 792,500 | +2,000 | 0.79% | 1,355,175 |
| 2011-12-07 | 2011-12-05 | 1.700 | 790,500 | +2,000 | 0.79% | 1,343,850 |
| 2011-12-01 | 2011-11-29 | 1.780 | 788,500 | +10,000 | 0.79% | 1,403,530 |
| 2011-11-21 | 2011-11-17 | 2.010 | 778,500 | -2,000 | 0.78% | 1,564,785 |
| 2011-08-16 | 2011-08-12 | 2.130 | 780,500 | -44,000 | 0.78% | 1,662,465 |
| 2011-08-10 | 2011-08-08 | 2.310 | 824,500 | +4,000 | 0.82% | 1,904,595 |
| 2011-08-04 | 2011-08-02 | 2.600 | 820,500 | +4,000 | 0.82% | 2,133,300 |
| 2011-07-25 | 2011-07-21 | 2.770 | 816,500 | -38,000 | 0.82% | 2,261,705 |
| 2011-07-12 | 2011-07-08 | 2.710 | 854,500 | +6,000 | 0.85% | 2,315,695 |
| 2011-07-08 | 2011-07-06 | 2.840 | 848,500 | -2,000 | 0.85% | 2,409,740 |
| 2011-07-06 | 2011-07-04 | 2.820 | 850,500 | +6,000 | 0.85% | 2,398,410 |
| 2011-06-20 | 2011-06-16 | 2.690 | 844,500 | -2,000 | 0.84% | 2,271,705 |
| 2011-06-17 | 2011-06-15 | 2.680 | 846,500 | +2,000 | 0.85% | 2,268,620 |
| 2011-06-15 | 2011-06-13 | 2.800 | 844,500 | -10,000 | 0.84% | 2,364,600 |
| 2011-06-14 | 2011-06-10 | 2.830 | 854,500 | -2,000 | 0.85% | 2,418,235 |
| 2011-06-13 | 2011-06-09 | 2.880 | 856,500 | +8,000 | 0.86% | 2,466,720 |
| 2011-06-03 | 2011-06-01 | 3.000 | 848,500 | +8,000 | 0.85% | 2,545,500 |
| 2011-06-01 | 2011-05-30 | 3.040 | 840,500 | +2,000 | 0.84% | 2,555,120 |
| 2011-05-26 | 2011-05-24 | 3.140 | 838,500 | +2,000 | 0.84% | 2,632,890 |
| 2011-05-24 | 2011-05-20 | 3.310 | 836,500 | -2,000 | 0.84% | 2,768,815 |
| 2011-05-17 | 2011-05-13 | 3.210 | 838,500 | -30,000 | 0.84% | 2,691,585 |
| 2011-05-13 | 2011-05-11 | 3.270 | 868,500 | +100,000 | 0.87% | 2,839,995 |
| 2011-05-06 | 2011-05-04 | 3.320 | 768,500 | +2,000 | 0.77% | 2,551,420 |
| 2011-05-03 | 2011-04-28 | 3.420 | 766,500 | -2,000 | 0.77% | 2,621,430 |
| 2011-04-29 | 2011-04-27 | 3.400 | 768,500 | -32,000 | 0.77% | 2,612,900 |
| 2011-04-28 | 2011-04-26 | 3.330 | 800,500 | +2,000 | 0.80% | 2,665,665 |
| 2011-04-26 | 2011-04-20 | 3.360 | 798,500 | +4,000 | 0.80% | 2,682,960 |
| 2011-04-21 | 2011-04-19 | 3.600 | 794,500 | +66,000 | 0.79% | 2,860,200 |
| 2011-04-18 | 2011-04-14 | 3.320 | 728,500 | -2,000 | 0.73% | 2,418,620 |
| 2011-04-12 | 2011-04-08 | 3.300 | 730,500 | -2,000 | 0.73% | 2,410,650 |
| 2011-04-11 | 2011-04-07 | 3.270 | 732,500 | +2,000 | 0.73% | 2,395,275 |
| 2011-04-08 | 2011-04-06 | 3.340 | 730,500 | -2,000 | 0.73% | 2,439,870 |
| 2011-04-06 | 2011-04-01 | 3.210 | 732,500 | -2,000 | 0.73% | 2,351,325 |
| 2011-04-04 | 2011-03-31 | 3.170 | 734,500 | +2,000 | 0.73% | 2,328,365 |
| 2011-03-30 | 2011-03-28 | 3.270 | 732,500 | +2,000 | 0.73% | 2,395,275 |
| 2011-03-28 | 2011-03-24 | 3.280 | 730,500 | +30,000 | 0.73% | 2,396,040 |
| 2011-03-24 | 2011-03-22 | 3.250 | 700,500 | -654,000 | 0.70% | 2,276,625 |
| 2011-03-23 | 2011-03-21 | 3.300 | 1,354,500 | -112,000 | 1.35% | 4,469,850 |
| 2011-03-22 | 2011-03-18 | 3.230 | 1,466,500 | -252,000 | 1.47% | 4,736,795 |
| 2011-03-18 | 2011-03-16 | 3.620 | 1,718,500 | -118,000 | 1.72% | 6,220,970 |
| 2011-03-17 | 2011-03-15 | 3.350 | 1,836,500 | -2,000 | 1.84% | 6,152,275 |
| 2011-03-15 | 2011-03-11 | 3.160 | 1,838,500 | -10,000 | 1.84% | 5,809,660 |
| 2011-03-08 | 2011-03-04 | 3.040 | 1,848,500 | +10,000 | 1.85% | 5,619,440 |
| 2011-03-04 | 2011-03-02 | 3.000 | 1,838,500 | +2,000 | 1.84% | 5,515,500 |
| 2011-03-03 | 2011-03-01 | 3.030 | 1,836,500 | +2,000 | 1.84% | 5,564,595 |
| 2011-03-02 | 2011-02-28 | 3.000 | 1,834,500 | +2,000 | 1.83% | 5,503,500 |
| 2011-02-25 | 2011-02-23 | 3.050 | 1,832,500 | +20,000 | 1.83% | 5,589,125 |
| 2011-02-24 | 2011-02-22 | 3.050 | 1,812,500 | -16,000 | 1.81% | 5,528,125 |
| 2011-02-23 | 2011-02-21 | 3.140 | 1,828,500 | +88,000 | 1.83% | 5,741,490 |
| 2011-02-22 | 2011-02-18 | 2.970 | 1,740,500 | -2,000 | 1.74% | 5,169,285 |
| 2011-02-18 | 2011-02-16 | 3.090 | 1,742,500 | -10,000 | 1.74% | 5,384,325 |
| 2011-02-16 | 2011-02-14 | 2.950 | 1,752,500 | +16,000 | 1.75% | 5,169,875 |
| 2011-02-08 | 2011-02-02 | 2.850 | 1,736,500 | +2,000 | 1.74% | 4,949,025 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,734,500 | +2,000 | 1.73% | 4,925,980 |
| 2010-12-20 | 2010-12-16 | 2.860 | 1,732,500 | -90,000 | 1.73% | 4,954,950 |
| 2010-12-09 | 2010-12-07 | 2.880 | 1,822,500 | +26,000 | 1.82% | 5,248,800 |
| 2010-12-08 | 2010-12-06 | 2.940 | 1,796,500 | +10,000 | 1.80% | 5,281,710 |
| 2010-12-07 | 2010-12-03 | 2.990 | 1,786,500 | +8,000 | 1.79% | 5,341,635 |
| 2010-12-06 | 2010-12-02 | 3.080 | 1,778,500 | +4,000 | 1.78% | 5,477,780 |
| 2010-12-01 | 2010-11-29 | 3.050 | 1,774,500 | -4,000 | 1.77% | 5,412,225 |
| 2010-11-30 | 2010-11-26 | 2.870 | 1,778,500 | -8,000 | 1.78% | 5,104,295 |
| 2010-11-25 | 2010-11-23 | 2.680 | 1,786,500 | +20,000 | 1.79% | 4,787,820 |
| 2010-11-24 | 2010-11-22 | 2.750 | 1,766,500 | +8,000 | 1.77% | 4,857,875 |
| 2010-11-19 | 2010-11-17 | 2.680 | 1,758,500 | -2,000 | 1.76% | 4,712,780 |
| 2010-11-18 | 2010-11-16 | 2.700 | 1,760,500 | -6,000 | 1.76% | 4,753,350 |
| 2010-11-17 | 2010-11-15 | 2.680 | 1,766,500 | -30,000 | 1.77% | 4,734,220 |
| 2010-11-16 | 2010-11-12 | 2.710 | 1,796,500 | +30,000 | 1.80% | 4,868,515 |
| 2010-11-10 | 2010-11-08 | 2.820 | 1,766,500 | +22,000 | 1.77% | 4,981,530 |
| 2010-11-09 | 2010-11-05 | 2.720 | 1,744,500 | +2,000 | 1.74% | 4,745,040 |
| 2010-11-08 | 2010-11-04 | 2.690 | 1,742,500 | +48,000 | 1.74% | 4,687,325 |
| 2010-11-05 | 2010-11-03 | 2.630 | 1,694,500 | +342,000 | 1.69% | 4,456,535 |
| 2010-11-04 | 2010-11-02 | 2.610 | 1,352,500 | +10,000 | 1.35% | 3,530,025 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,342,500 | +6,000 | 1.34% | 3,584,475 |
| 2010-10-19 | 2010-10-15 | 2.800 | 1,336,500 | -34,000 | 1.34% | 3,742,200 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,370,500 | +44,000 | 1.37% | 3,768,875 |
| 2010-10-15 | 2010-10-13 | 2.800 | 1,326,500 | +14,000 | 1.33% | 3,714,200 |
| 2010-10-14 | 2010-10-12 | 2.850 | 1,312,500 | +6,000 | 1.31% | 3,740,625 |
| 2010-10-08 | 2010-10-06 | 2.970 | 1,306,500 | -2,000 | 1.31% | 3,880,305 |
| 2010-10-07 | 2010-10-05 | 2.910 | 1,308,500 | +8,000 | 1.31% | 3,807,735 |
| 2010-09-27 | 2010-09-22 | 3.080 | 1,300,500 | -10,000 | 1.30% | 4,005,540 |
| 2010-09-21 | 2010-09-17 | 3.150 | 1,310,500 | +2,000 | 1.31% | 4,128,075 |
| 2010-09-13 | 2010-09-09 | 2.890 | 1,308,500 | +2,000 | 1.31% | 3,781,565 |
| 2010-09-09 | 2010-09-07 | 3.040 | 1,306,500 | -6,000 | 1.31% | 3,971,760 |
| 2010-09-08 | 2010-09-06 | 2.920 | 1,312,500 | +1,000,000 | 1.31% | 3,832,500 |
| 2010-09-06 | 2010-09-02 | 2.750 | 312,500 | +20,000 | 0.31% | 859,375 |
| 2010-09-03 | 2010-09-01 | 2.590 | 292,500 | -20,000 | 0.29% | 757,575 |
| 2010-08-31 | 2010-08-27 | 2.550 | 312,500 | +4,000 | 0.31% | 796,875 |
| 2010-08-23 | 2010-08-19 | 2.400 | 308,500 | -10,000 | 0.31% | 740,400 |
| 2010-08-18 | 2010-08-16 | 2.360 | 318,500 | -10,000 | 0.32% | 751,660 |
| 2010-08-12 | 2010-08-10 | 2.400 | 328,500 | +6,000 | 0.33% | 788,400 |
| 2010-08-11 | 2010-08-09 | 2.420 | 322,500 | +10,000 | 0.32% | 780,450 |
| 2010-08-10 | 2010-08-06 | 2.450 | 312,500 | +2,000 | 0.31% | 765,625 |
| 2010-08-03 | 2010-07-30 | 2.530 | 310,500 | -10,000 | 0.31% | 785,565 |
| 2010-07-30 | 2010-07-28 | 2.480 | 320,500 | +2,000 | 0.32% | 794,840 |
| 2010-06-24 | 2010-06-22 | 2.620 | 318,500 | -40,000 | 0.32% | 834,470 |
| 2010-06-22 | 2010-06-18 | 2.560 | 358,500 | +10,000 | 0.36% | 917,760 |
| 2010-06-07 | 2010-06-03 | 2.720 | 348,500 | +28,000 | 0.35% | 947,920 |
| 2010-06-01 | 2010-05-28 | 2.590 | 320,500 | +4,000 | 0.32% | 830,095 |
| 2010-05-27 | 2010-05-25 | 2.720 | 316,500 | +6,000 | 0.32% | 860,880 |
| 2010-05-04 | 2010-04-30 | 3.040 | 310,500 | +10,000 | 0.31% | 943,920 |
| 2010-04-22 | 2010-04-20 | 3.130 | 300,500 | -80,000 | 0.30% | 940,565 |
| 2010-04-20 | 2010-04-16 | 3.150 | 380,500 | -2,000 | 0.38% | 1,198,575 |
| 2010-04-19 | 2010-04-15 | 3.130 | 382,500 | +4,000 | 0.38% | 1,197,225 |
| 2010-04-16 | 2010-04-14 | 3.260 | 378,500 | -2,000 | 0.38% | 1,233,910 |
| 2010-04-15 | 2010-04-13 | 3.140 | 380,500 | +6,000 | 0.38% | 1,194,770 |
| 2010-04-12 | 2010-04-08 | 3.400 | 374,500 | +80,000 | 0.37% | 1,273,300 |
| 2010-04-09 | 2010-04-07 | 3.150 | 294,500 | -2,000 | 0.29% | 927,675 |
| 2010-04-01 | 2010-03-30 | 3.070 | 296,500 | -4,000 | 0.30% | 910,255 |
| 2010-03-25 | 2010-03-23 | 3.070 | 300,500 | -34,000 | 0.30% | 922,535 |
| 2010-03-24 | 2010-03-22 | 2.800 | 334,500 | -94,000 | 0.33% | 936,600 |
| 2010-03-23 | 2010-03-19 | 2.650 | 428,500 | -2,000 | 0.43% | 1,135,525 |
| 2010-03-18 | 2010-03-16 | 2.500 | 430,500 | +2,000 | 0.43% | 1,076,250 |
| 2010-03-17 | 2010-03-15 | 2.510 | 428,500 | +2,000 | 0.43% | 1,075,535 |
| 2010-03-16 | 2010-03-12 | 2.660 | 426,500 | +36,000 | 0.43% | 1,134,490 |
| 2010-03-15 | 2010-03-11 | 2.810 | 390,500 | -12,000 | 0.39% | 1,097,305 |
| 2010-03-12 | 2010-03-10 | 2.840 | 402,500 | +2,000 | 0.40% | 1,143,100 |
| 2010-03-08 | 2010-03-04 | 2.760 | 400,500 | -10,000 | 0.40% | 1,105,380 |
| 2010-02-19 | 2010-02-17 | 2.730 | 410,500 | -40,000 | 0.41% | 1,120,665 |
| 2010-02-02 | 2010-01-29 | 2.890 | 450,500 | -4,000 | 0.45% | 1,301,945 |
| 2010-01-29 | 2010-01-27 | 2.750 | 454,500 | -10,000 | 0.45% | 1,249,875 |
| 2010-01-25 | 2010-01-21 | 3.000 | 464,500 | -4,000 | 0.46% | 1,393,500 |
| 2010-01-21 | 2010-01-19 | 3.110 | 468,500 | -8,000 | 0.47% | 1,457,035 |
| 2010-01-20 | 2010-01-18 | 3.000 | 476,500 | +12,000 | 0.48% | 1,429,500 |
| 2010-01-14 | 2010-01-12 | 3.020 | 464,500 | -72,000 | 0.46% | 1,402,790 |
| 2010-01-13 | 2010-01-11 | 3.120 | 536,500 | -48,000 | 0.54% | 1,673,880 |
| 2010-01-12 | 2010-01-08 | 2.830 | 584,500 | -144,000 | 0.58% | 1,654,135 |
| 2010-01-08 | 2010-01-06 | 2.750 | 728,500 | -18,000 | 0.73% | 2,003,375 |
| 2010-01-07 | 2010-01-05 | 2.800 | 746,500 | -160,000 | 0.75% | 2,090,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 906,500 | +4,000 | 0.91% | 2,529,135 |
| 2010-01-05 | 2009-12-31 | 2.510 | 902,500 | +48,000 | 0.90% | 2,265,275 |
| 2010-01-04 | 2009-12-29 | 2.580 | 854,500 | -14,000 | 0.85% | 2,204,610 |
| 2009-12-08 | 2009-12-04 | 3.250 | 868,500 | -2,000 | 0.87% | 2,822,625 |
| 2009-12-07 | 2009-12-03 | 3.040 | 870,500 | -130,000 | 0.87% | 2,646,320 |
| 2009-12-04 | 2009-12-02 | 3.000 | 1,000,500 | -120,000 | 1.00% | 3,001,500 |
| 2009-12-03 | 2009-12-01 | 3.100 | 1,120,500 | -2,000 | 1.12% | 3,473,550 |
| 2009-12-02 | 2009-11-30 | 3.020 | 1,122,500 | -8,000 | 1.12% | 3,389,950 |
| 2009-12-01 | 2009-11-27 | 2.770 | 1,130,500 | +10,000 | 1.13% | 3,131,485 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,120,500 | +6,000 | 1.12% | 3,294,270 |
| 2009-11-27 | 2009-11-25 | 2.750 | 1,114,500 | -30,000 | 1.11% | 3,064,875 |
| 2009-11-26 | 2009-11-24 | 2.450 | 1,144,500 | +80,000 | 1.14% | 2,804,025 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,064,500 | +20,000 | 1.06% | 2,693,185 |
| 2009-11-24 | 2009-11-20 | 2.390 | 1,044,500 | +30,000 | 1.04% | 2,496,355 |
| 2009-11-23 | 2009-11-19 | 2.400 | 1,014,500 | +100,000 | 1.01% | 2,434,800 |
| 2009-11-20 | 2009-11-18 | 2.500 | 914,500 | +88,000 | 0.91% | 2,286,250 |
| 2009-11-19 | 2009-11-17 | 2.340 | 826,500 | +60,000 | 0.83% | 1,934,010 |
| 2009-11-18 | 2009-11-16 | 2.230 | 766,500 | +100,000 | 0.77% | 1,709,295 |
| 2009-11-13 | 2009-11-11 | 2.190 | 666,500 | +10,000 | 0.67% | 1,459,635 |
| 2009-11-12 | 2009-11-10 | 2.150 | 656,500 | +20,000 | 0.66% | 1,411,475 |
| 2009-11-09 | 2009-11-05 | 2.220 | 636,500 | -10,000 | 0.64% | 1,413,030 |
| 2009-11-05 | 2009-11-03 | 2.030 | 646,500 | -20,000 | 0.65% | 1,312,395 |
| 2009-10-23 | 2009-10-21 | 1.960 | 666,500 | -50,000 | 0.67% | 1,306,340 |
| 2009-10-22 | 2009-10-20 | 2.000 | 716,500 | +10,000 | 0.72% | 1,433,000 |
| 2009-10-20 | 2009-10-16 | 1.860 | 706,500 | +10,000 | 0.71% | 1,314,090 |
| 2009-10-16 | 2009-10-14 | 1.910 | 696,500 | +20,500 | 0.70% | 1,330,315 |
| 2009-09-30 | 2009-09-28 | 1.870 | 676,000 | -10,000 | 0.68% | 1,264,120 |
| 2009-09-25 | 2009-09-23 | 1.930 | 686,000 | +10,000 | 0.69% | 1,323,980 |
| 2009-09-22 | 2009-09-18 | 2.050 | 676,000 | -100,000 | 0.68% | 1,385,800 |
| 2009-09-04 | 2009-09-02 | 1.900 | 776,000 | +2,000 | 0.78% | 1,474,400 |
| 2009-08-24 | 2009-08-20 | 1.940 | 774,000 | +50,000 | 0.77% | 1,501,560 |
| 2009-08-19 | 2009-08-17 | 1.960 | 724,000 | +10,000 | 0.72% | 1,419,040 |
| 2009-08-14 | 2009-08-12 | 2.250 | 714,000 | +100,000 | 0.71% | 1,606,500 |
| 2009-08-13 | 2009-08-11 | 2.390 | 614,000 | -10,000 | 0.61% | 1,467,460 |
| 2009-08-12 | 2009-08-10 | 2.330 | 624,000 | -4,000 | 0.62% | 1,453,920 |
| 2009-08-11 | 2009-08-07 | 2.070 | 628,000 | +10,000 | 0.63% | 1,299,960 |
| 2009-08-10 | 2009-08-06 | 2.230 | 618,000 | +60,000 | 0.62% | 1,378,140 |
| 2009-08-07 | 2009-08-05 | 2.390 | 558,000 | +4,000 | 0.56% | 1,333,620 |
| 2009-08-04 | 2009-07-31 | 2.250 | 554,000 | -26,000 | 0.55% | 1,246,500 |
| 2009-07-30 | 2009-07-28 | 1.930 | 580,000 | -32,000 | 0.58% | 1,119,400 |
| 2009-07-29 | 2009-07-27 | 1.850 | 612,000 | -6,000 | 0.61% | 1,132,200 |
| 2009-07-27 | 2009-07-23 | 1.830 | 618,000 | -196,000 | 0.62% | 1,130,940 |
| 2009-07-24 | 2009-07-22 | 1.850 | 814,000 | -26,000 | 0.81% | 1,505,900 |
| 2009-07-22 | 2009-07-20 | 1.740 | 840,000 | +52,000 | 0.84% | 1,461,600 |
| 2009-07-21 | 2009-07-17 | 1.740 | 788,000 | +98,000 | 0.79% | 1,371,120 |
| 2009-07-20 | 2009-07-16 | 1.660 | 690,000 | +6,000 | 0.69% | 1,145,400 |
| 2009-07-07 | 2009-07-03 | 1.500 | 684,000 | -24,000 | 0.68% | 1,026,000 |
| 2009-07-06 | 2009-07-02 | 1.490 | 708,000 | +24,000 | 0.71% | 1,054,920 |
| 2009-07-02 | 2009-06-29 | 1.450 | 684,000 | +2,000 | 0.68% | 991,800 |
| 2009-06-19 | 2009-06-17 | 1.510 | 682,000 | -2,000 | 0.68% | 1,029,820 |
| 2009-06-16 | 2009-06-12 | 1.580 | 684,000 | +72,000 | 0.68% | 1,080,720 |
| 2009-06-12 | 2009-06-10 | 1.520 | 612,000 | -200,000 | 0.61% | 930,240 |
| 2009-06-11 | 2009-06-09 | 1.520 | 812,000 | -28,000 | 0.81% | 1,234,240 |
| 2009-06-04 | 2009-06-02 | 1.660 | 840,000 | -10,000 | 0.84% | 1,394,400 |
| 2009-06-01 | 2009-05-27 | 1.740 | 850,000 | +30,000 | 0.85% | 1,479,000 |
| 2009-05-29 | 2009-05-26 | 1.620 | 820,000 | +10,000 | 0.82% | 1,328,400 |
| 2009-05-18 | 2009-05-14 | 1.390 | 810,000 | -20,000 | 0.81% | 1,125,900 |
| 2009-05-15 | 2009-05-13 | 1.360 | 830,000 | +36,000 | 0.83% | 1,128,800 |
| 2009-05-13 | 2009-05-11 | 1.180 | 794,000 | -10,000 | 0.79% | 936,920 |
| 2009-05-11 | 2009-05-07 | 1.050 | 804,000 | -40,000 | 0.80% | 844,200 |
| 2009-05-06 | 2009-05-04 | 0.970 | 844,000 | -50,000 | 0.84% | 818,680 |
| 2009-05-04 | 2009-04-29 | 0.900 | 894,000 | +50,000 | 0.89% | 804,600 |
| 2009-04-29 | 2009-04-27 | 0.950 | 844,000 | +20,000 | 0.84% | 801,800 |
| 2009-04-24 | 2009-04-22 | 0.970 | 824,000 | +10,000 | 0.82% | 799,280 |
| 2009-04-22 | 2009-04-20 | 1.030 | 814,000 | -10,000 | 0.81% | 838,420 |
| 2009-04-20 | 2009-04-16 | 1.010 | 824,000 | +40,000 | 0.82% | 832,240 |
| 2009-04-17 | 2009-04-15 | 0.950 | 784,000 | -1,024,000 | 0.78% | 744,800 |
| 2009-04-16 | 2009-04-14 | 0.870 | 1,808,000 | -842,000 | 1.81% | 1,572,960 |
| 2009-04-15 | 2009-04-09 | 0.830 | 2,650,000 | -74,000 | 2.65% | 2,199,500 |
| 2009-04-14 | 2009-04-08 | 0.810 | 2,724,000 | -100,000 | 2.72% | 2,206,440 |
| 2009-04-09 | 2009-04-07 | 0.830 | 2,824,000 | -30,000 | 2.82% | 2,343,920 |
| 2009-04-08 | 2009-04-06 | 0.850 | 2,854,000 | -192,000 | 2.85% | 2,425,900 |
| 2009-04-07 | 2009-04-03 | 0.830 | 3,046,000 | -314,000 | 3.05% | 2,528,180 |
| 2009-04-06 | 2009-04-02 | 0.840 | 3,360,000 | -120,000 | 3.36% | 2,822,400 |
| 2009-04-03 | 2009-04-01 | 0.840 | 3,480,000 | -90,000 | 3.48% | 2,923,200 |
| 2009-04-02 | 2009-03-31 | 0.810 | 3,570,000 | -36,000 | 3.57% | 2,891,700 |
| 2009-03-31 | 2009-03-27 | 0.870 | 3,606,000 | -248,000 | 3.61% | 3,137,220 |
| 2009-03-30 | 2009-03-26 | 0.820 | 3,854,000 | -32,000 | 3.85% | 3,160,280 |
| 2009-03-27 | 2009-03-25 | 0.820 | 3,886,000 | -74,000 | 3.89% | 3,186,520 |
| 2009-03-26 | 2009-03-24 | 0.820 | 3,960,000 | -30,000 | 3.96% | 3,247,200 |
| 2009-03-24 | 2009-03-20 | 0.810 | 3,990,000 | -14,000 | 3.99% | 3,231,900 |
| 2009-03-20 | 2009-03-18 | 0.810 | 4,004,000 | -20,000 | 4.00% | 3,243,240 |
| 2009-03-19 | 2009-03-17 | 0.820 | 4,024,000 | -14,000 | 4.02% | 3,299,680 |
| 2009-03-18 | 2009-03-16 | 0.820 | 4,038,000 | +90,000 | 4.04% | 3,311,160 |
| 2009-03-11 | 2009-03-09 | 0.830 | 3,948,000 | -52,000 | 3.95% | 3,276,840 |
| 2009-03-10 | 2009-03-06 | 0.850 | 4,000,000 | -10,000 | 4.00% | 3,400,000 |
| 2009-03-09 | 2009-03-05 | 0.860 | 4,010,000 | -20,000 | 4.01% | 3,448,600 |
| 2009-03-06 | 2009-03-04 | 0.860 | 4,030,000 | -114,000 | 4.03% | 3,465,800 |
| 2009-03-05 | 2009-03-03 | 0.850 | 4,144,000 | -4,000 | 4.14% | 3,522,400 |
| 2009-03-04 | 2009-03-02 | 0.720 | 4,148,000 | -102,000 | 4.15% | 2,986,560 |
| 2009-03-03 | 2009-02-27 | 0.790 | 4,250,000 | -80,000 | 4.25% | 3,357,500 |
| 2009-02-27 | 2009-02-25 | 0.870 | 4,330,000 | -20,000 | 4.33% | 3,767,100 |
| 2009-02-26 | 2009-02-24 | 0.850 | 4,350,000 | -50,000 | 4.35% | 3,697,500 |
| 2009-02-25 | 2009-02-23 | 0.860 | 4,400,000 | -42,000 | 4.40% | 3,784,000 |
| 2009-02-24 | 2009-02-20 | 0.850 | 4,442,000 | -182,000 | 4.44% | 3,775,700 |
| 2009-02-23 | 2009-02-19 | 0.900 | 4,624,000 | -10,000 | 4.62% | 4,161,600 |
| 2009-02-20 | 2009-02-18 | 0.900 | 4,634,000 | -100,000 | 4.63% | 4,170,600 |
| 2009-02-19 | 2009-02-17 | 0.870 | 4,734,000 | -156,000 | 4.73% | 4,118,580 |
| 2009-02-18 | 2009-02-16 | 0.970 | 4,890,000 | -40,000 | 4.89% | 4,743,300 |
| 2009-02-17 | 2009-02-13 | 0.940 | 4,930,000 | -250,000 | 4.93% | 4,634,200 |
| 2009-02-16 | 2009-02-12 | 0.920 | 5,180,000 | -124,000 | 5.18% | 4,765,600 |
| 2009-02-13 | 2009-02-11 | 0.930 | 5,304,000 | -108,000 | 5.30% | 4,932,720 |
| 2009-02-12 | 2009-02-10 | 0.970 | 5,412,000 | -100,000 | 5.41% | 5,249,640 |
| 2009-02-11 | 2009-02-09 | 0.950 | 5,512,000 | -310,000 | 5.51% | 5,236,400 |
| 2009-02-10 | 2009-02-06 | 0.910 | 5,822,000 | -314,000 | 5.82% | 5,298,020 |
| 2009-02-09 | 2009-02-05 | 0.910 | 6,136,000 | -1,054,000 | 6.14% | 5,583,760 |
| 2009-02-06 | 2009-02-04 | 0.780 | 7,190,000 | -536,000 | 7.19% | 5,608,200 |
| 2009-02-05 | 2009-02-03 | 0.710 | 7,726,000 | -46,000 | 7.73% | 5,485,460 |
| 2009-01-30 | 2009-01-23 | 0.720 | 7,772,000 | -30,000 | 7.77% | 5,595,840 |
| 2009-01-22 | 2009-01-20 | 0.700 | 7,802,000 | -80,000 | 7.80% | 5,461,400 |
| 2009-01-20 | 2009-01-16 | 0.690 | 7,882,000 | -20,000 | 7.88% | 5,438,580 |
| 2009-01-15 | 2009-01-13 | 0.680 | 7,902,000 | -4,000 | 7.90% | 5,373,360 |
| 2009-01-14 | 2009-01-12 | 0.710 | 7,906,000 | +12,000 | 7.91% | 5,613,260 |
| 2009-01-12 | 2009-01-08 | 0.710 | 7,894,000 | -20,000 | 7.89% | 5,604,740 |
| 2009-01-09 | 2009-01-07 | 0.750 | 7,914,000 | -80,000 | 7.91% | 5,935,500 |
| 2009-01-08 | 2009-01-06 | 0.780 | 7,994,000 | +150,000 | 7.99% | 6,235,320 |
| 2009-01-07 | 2009-01-05 | 0.730 | 7,844,000 | +150,000 | 7.84% | 5,726,120 |
| 2008-12-16 | 2008-12-12 | 0.780 | 7,694,000 | -30,000 | 7.69% | 6,001,320 |
| 2008-12-15 | 2008-12-11 | 0.720 | 7,724,000 | -4,000 | 7.72% | 5,561,280 |
| 2008-12-12 | 2008-12-10 | 0.750 | 7,728,000 | -6,000 | 7.73% | 5,796,000 |
| 2008-12-11 | 2008-12-09 | 0.680 | 7,734,000 | +20,000 | 7.73% | 5,259,120 |
| 2008-11-19 | 2008-11-17 | 0.740 | 7,714,000 | +32,000 | 7.71% | 5,708,360 |
| 2008-11-18 | 2008-11-14 | 0.600 | 7,682,000 | +20,000 | 7.68% | 4,609,200 |
| 2008-11-14 | 2008-11-12 | 0.640 | 7,662,000 | -50,000 | 7.66% | 4,903,680 |
| 2008-11-12 | 2008-11-10 | 0.600 | 7,712,000 | -54,493 | 7.71% | 4,627,200 |
| 2008-11-11 | 2008-11-07 | 0.530 | 7,766,493 | -12,631 | 7.77% | 4,116,241 |
| 2008-11-10 | 2008-11-06 | 0.480 | 7,779,124 | -14,927 | 7.78% | 3,733,980 |
| 2008-11-07 | 2008-11-05 | 0.520 | 7,794,051 | -87,268 | 7.79% | 4,052,907 |
| 2008-11-06 | 2008-11-04 | 0.500 | 7,881,319 | -34,452 | 7.88% | 3,940,660 |
| 2008-11-05 | 2008-11-03 | 0.500 | 7,915,771 | -57,414 | 7.92% | 3,957,886 |
| 2008-11-04 | 2008-10-31 | 0.490 | 7,973,185 | -73,793 | 7.97% | 3,906,861 |
| 2008-11-03 | 2008-10-30 | 0.495 | 8,046,978 | -155,026 | 8.05% | 3,983,254 |
| 2008-10-31 | 2008-10-29 | 0.480 | 8,202,004 | -5,741 | 8.20% | 3,936,962 |
| 2008-10-30 | 2008-10-28 | 0.450 | 8,207,745 | -20,672 | 8.21% | 3,693,485 |
| 2008-10-28 | 2008-10-24 | 0.430 | 8,228,417 | -88,419 | 8.23% | 3,538,219 |
| 2008-10-27 | 2008-10-23 | 0.495 | 8,316,836 | -5,741 | 8.32% | 4,116,834 |
| 2008-10-24 | 2008-10-22 | 0.510 | 8,322,577 | -44,784 | 8.32% | 4,244,514 |
| 2008-10-23 | 2008-10-21 | 0.510 | 8,367,361 | -157,317 | 8.37% | 4,267,354 |
| 2008-10-22 | 2008-10-20 | 0.570 | 8,524,678 | -172,244 | 8.52% | 4,859,066 |
| 2008-10-21 | 2008-10-17 | 0.630 | 8,696,922 | -33,301 | 8.70% | 5,479,061 |
| 2008-10-20 | 2008-10-16 | 0.660 | 8,730,223 | -27,559 | 8.73% | 5,761,947 |
| 2008-10-16 | 2008-10-14 | 0.720 | 8,757,782 | -11,482 | 8.76% | 6,305,603 |
| 2008-10-15 | 2008-10-13 | 0.740 | 8,769,264 | -14,927 | 8.77% | 6,489,255 |
| 2008-10-14 | 2008-10-10 | 0.720 | 8,784,191 | -280,184 | 8.78% | 6,324,618 |
| 2008-10-10 | 2008-10-08 | 0.760 | 9,064,375 | -11,486 | 9.06% | 6,888,925 |
| 2008-10-09 | 2008-10-06 | 0.780 | 9,075,861 | -22,965 | 9.08% | 7,079,172 |
| 2008-10-08 | 2008-10-03 | 0.800 | 9,098,826 | -40,190 | 9.10% | 7,279,061 |
| 2008-10-06 | 2008-10-02 | 0.820 | 9,139,016 | -8,038 | 9.14% | 7,493,993 |
| 2008-10-02 | 2008-09-29 | 0.890 | 9,147,054 | -2,296 | 9.15% | 8,140,878 |
| 2008-09-30 | 2008-09-26 | 0.930 | 9,149,350 | -1,148 | 9.15% | 8,508,896 |
| 2008-09-29 | 2008-09-25 | 0.840 | 9,150,498 | -3,444 | 9.15% | 7,686,418 |
| 2008-09-26 | 2008-09-24 | 0.860 | 9,153,942 | -27,559 | 9.15% | 7,872,390 |
| 2008-09-25 | 2008-09-23 | 0.850 | 9,181,501 | -4,593 | 9.18% | 7,804,276 |
| 2008-09-24 | 2008-09-22 | 0.950 | 9,186,094 | -25,262 | 9.19% | 8,726,789 |
| 2008-09-23 | 2008-09-19 | 0.890 | 9,211,356 | -66,601 | 9.21% | 8,198,107 |
| 2008-09-22 | 2008-09-18 | 0.830 | 9,277,957 | -37,559 | 9.28% | 7,700,704 |
| 2008-09-19 | 2008-09-17 | 0.900 | 9,315,516 | -2,296 | 9.32% | 8,383,964 |
| 2008-09-18 | 2008-09-16 | 0.900 | 9,317,812 | -8,041 | 9.32% | 8,386,031 |
| 2008-09-16 | 2008-09-11 | 1.000 | 9,325,853 | -88,418 | 9.33% | 9,325,853 |
| 2008-09-11 | 2008-09-09 | 1.070 | 9,414,271 | -1,148 | 9.41% | 10,073,270 |
| 2008-09-10 | 2008-09-08 | 1.070 | 9,415,419 | -28,707 | 9.42% | 10,074,498 |
| 2008-09-09 | 2008-09-05 | 1.050 | 9,444,126 | -26,411 | 9.44% | 9,916,332 |
| 2008-09-08 | 2008-09-04 | 1.080 | 9,470,537 | -33,303 | 9.47% | 10,228,180 |
| 2008-09-05 | 2008-09-03 | 1.060 | 9,503,840 | -25,262 | 9.50% | 10,074,070 |
| 2008-09-04 | 2008-09-02 | 1.050 | 9,529,102 | +4,776 | 9.53% | 10,005,557 |
| 2008-09-03 | 2008-09-01 | 1.060 | 9,524,326 | -32,151 | 9.52% | 10,095,786 |
| 2008-09-02 | 2008-08-29 | 1.050 | 9,556,477 | -52,821 | 9.56% | 10,034,301 |
| 2008-08-29 | 2008-08-27 | 1.000 | 9,609,298 | -1,148 | 9.61% | 9,609,298 |
| 2008-08-28 | 2008-08-26 | 1.000 | 9,610,446 | -32,152 | 9.61% | 9,610,446 |
| 2008-08-27 | 2008-08-25 | 1.020 | 9,642,598 | -3,148 | 9.64% | 9,835,450 |
| 2008-08-25 | 2008-08-20 | 1.080 | 9,645,746 | -50,525 | 9.65% | 10,417,406 |
| 2008-08-21 | 2008-08-19 | 1.020 | 9,696,271 | -47,080 | 9.70% | 9,890,196 |
| 2008-08-20 | 2008-08-18 | 1.030 | 9,743,351 | -13,780 | 9.74% | 10,035,652 |
| 2008-08-19 | 2008-08-15 | 1.090 | 9,757,131 | -14,928 | 9.76% | 10,635,273 |
| 2008-08-18 | 2008-08-14 | 1.060 | 9,772,059 | -24,114 | 9.77% | 10,358,383 |
| 2008-08-15 | 2008-08-13 | 1.060 | 9,796,173 | -57,415 | 9.80% | 10,383,943 |
| 2008-08-14 | 2008-08-12 | 1.080 | 9,853,588 | -83,826 | 9.85% | 10,641,875 |
| 2008-08-13 | 2008-08-11 | 1.130 | 9,937,414 | -17,224 | 9.94% | 11,229,278 |
| 2008-08-12 | 2008-08-08 | 1.190 | 9,954,638 | -2,296 | 9.95% | 11,846,019 |
| 2008-08-11 | 2008-08-07 | 1.160 | 9,956,934 | -33,301 | 9.96% | 11,550,043 |
| 2008-08-07 | 2008-08-04 | 1.170 | 9,990,235 | -32,153 | 9.99% | 11,688,575 |
| 2008-08-05 | 2008-08-01 | 1.170 | 10,022,388 | -5,742 | 10.02% | 11,726,194 |
| 2008-08-04 | 2008-07-31 | 1.170 | 10,028,130 | -103,347 | 10.03% | 11,732,912 |
| 2008-08-01 | 2008-07-30 | 1.210 | 10,131,477 | -4,593 | 10.13% | 12,259,087 |
| 2008-07-31 | 2008-07-29 | 1.180 | 10,136,070 | -22,966 | 10.14% | 11,960,563 |
| 2008-07-30 | 2008-07-28 | 1.230 | 10,159,036 | -1,148 | 10.16% | 12,495,614 |
| 2008-07-29 | 2008-07-25 | 1.210 | 10,160,184 | -33,301 | 10.16% | 12,293,823 |
| 2008-07-28 | 2008-07-24 | 1.230 | 10,193,485 | -73,491 | 10.19% | 12,537,987 |
| 2008-07-25 | 2008-07-23 | 1.220 | 10,266,976 | -53,970 | 10.27% | 12,525,711 |
| 2008-07-24 | 2008-07-22 | 1.210 | 10,320,946 | -5,742 | 10.32% | 12,488,345 |
| 2008-07-23 | 2008-07-21 | 1.200 | 10,326,688 | -17,224 | 10.33% | 12,392,026 |
| 2008-07-22 | 2008-07-18 | 1.250 | 10,343,912 | -18,038 | 10.34% | 12,929,890 |
| 2008-07-21 | 2008-07-17 | 1.200 | 10,361,950 | +2,479 | 10.36% | 12,434,340 |
| 2008-07-18 | 2008-07-16 | 1.210 | 10,359,471 | -4,593 | 10.36% | 12,534,960 |
| 2008-07-17 | 2008-07-15 | 1.240 | 10,364,064 | -2,444 | 10.36% | 12,851,439 |
| 2008-07-16 | 2008-07-14 | 1.260 | 10,366,508 | -3,416 | 10.37% | 13,061,800 |
| 2008-07-15 | 2008-07-11 | 1.270 | 10,369,924 | -12,524 | 10.37% | 13,169,803 |
| 2008-07-14 | 2008-07-10 | 1.250 | 10,382,448 | -39,848 | 10.38% | 12,978,060 |
| 2008-07-10 | 2008-07-08 | 1.240 | 10,422,296 | -59,355 | 10.42% | 12,923,647 |
| 2008-07-09 | 2008-07-07 | 1.260 | 10,481,651 | -71,727 | 10.48% | 13,206,880 |
| 2008-07-08 | 2008-07-04 | 1.200 | 10,553,378 | -20,497 | 10.55% | 12,664,054 |
| 2008-07-07 | 2008-07-03 | 1.190 | 10,573,875 | -56,125 | 10.57% | 12,582,911 |
| 2008-07-04 | 2008-07-02 | 1.200 | 10,630,000 | +40,000 | 10.63% | 12,756,000 |
| 2008-06-25 | 2008-06-23 | 1.320 | 10,590,000 | -8,000 | 10.59% | 13,978,800 |
| 2008-06-02 | 2008-05-29 | 1.800 | 10,598,000 | +10,000 | 10.60% | 19,076,400 |
| 2008-05-16 | 2008-05-14 | 1.980 | 10,588,000 | -2,000 | 10.59% | 20,964,240 |
| 2008-05-08 | 2008-05-06 | 2.050 | 10,590,000 | -30,000 | 10.59% | 21,709,500 |
| 2008-04-28 | 2008-04-24 | 1.960 | 10,620,000 | +30,000 | 10.62% | 20,815,200 |
| 2008-04-23 | 2008-04-21 | 1.840 | 10,590,000 | -30,000 | 10.59% | 19,485,600 |
| 2008-03-04 | 2008-02-29 | 2.990 | 10,620,000 | +4,000 | 10.62% | 31,753,800 |
| 2008-02-18 | 2008-02-14 | 2.510 | 10,616,000 | -3,372,000 | 10.62% | 26,646,160 |
| 2008-01-29 | 2008-01-25 | 2.770 | 13,988,000 | +216,000 | 13.99% | 38,746,760 |
| 2008-01-28 | 2008-01-24 | 2.650 | 13,772,000 | +134,000 | 13.77% | 36,495,800 |
| 2008-01-24 | 2008-01-22 | 2.440 | 13,638,000 | +158,000 | 13.64% | 33,276,720 |
| 2008-01-18 | 2008-01-16 | 2.940 | 13,480,000 | +10,000 | 13.48% | 39,631,200 |
| 2008-01-17 | 2008-01-15 | 2.940 | 13,470,000 | -18,000 | 13.47% | 39,601,800 |
| 2008-01-16 | 2008-01-14 | 3.250 | 13,488,000 | -16,000 | 13.49% | 43,836,000 |
| 2008-01-10 | 2008-01-08 | 3.070 | 13,504,000 | -4,000 | 13.50% | 41,457,280 |
| 2008-01-08 | 2008-01-04 | 3.270 | 13,508,000 | -20,000 | 13.51% | 44,171,160 |
| 2008-01-07 | 2008-01-03 | 3.530 | 13,528,000 | +18,000 | 13.53% | 47,753,840 |
| 2008-01-04 | 2008-01-02 | 3.300 | 13,510,000 | -12,000 | 13.51% | 44,583,000 |
| 2008-01-03 | 2007-12-31 | 2.690 | 13,522,000 | -22,000 | 13.52% | 36,374,180 |
| 2008-01-02 | 2007-12-27 | 2.660 | 13,544,000 | -18,000 | 13.54% | 36,027,040 |
| 2007-12-28 | 2007-12-24 | 2.670 | 13,562,000 | +8,000 | 13.56% | 36,210,540 |
| 2007-12-27 | 2007-12-20 | 2.470 | 13,554,000 | +24,000 | 13.55% | 33,478,380 |
| 2007-12-21 | 2007-12-19 | 2.330 | 13,530,000 | -2,000 | 13.53% | 31,524,900 |
| 2007-12-20 | 2007-12-18 | 2.500 | 13,532,000 | -20,000 | 13.53% | 33,830,000 |
| 2007-12-19 | 2007-12-17 | 2.600 | 13,552,000 | -102,000 | 13.55% | 35,235,200 |
| 2007-12-18 | 2007-12-14 | 2.750 | 13,654,000 | -2,000 | 13.65% | 37,548,500 |
| 2007-12-17 | 2007-12-13 | 2.770 | 13,656,000 | -12,000 | 13.66% | 37,827,120 |
| 2007-12-14 | 2007-12-12 | 2.800 | 13,668,000 | -18,000 | 13.67% | 38,270,400 |
| 2007-12-13 | 2007-12-11 | 2.900 | 13,686,000 | -12,000 | 13.69% | 39,689,400 |
| 2007-12-12 | 2007-12-10 | 3.000 | 13,698,000 | +60,000 | 13.70% | 41,094,000 |
| 2007-12-11 | 2007-12-07 | 2.890 | 13,638,000 | +72,000 | 13.64% | 39,413,820 |
| 2007-12-07 | 2007-12-05 | 2.990 | 13,566,000 | -2,000 | 13.57% | 40,562,340 |
| 2007-12-05 | 2007-12-03 | 2.970 | 13,568,000 | +4,000 | 13.57% | 40,296,960 |
| 2007-12-04 | 2007-11-30 | 2.970 | 13,564,000 | -4,000 | 13.56% | 40,285,080 |
| 2007-12-03 | 2007-11-29 | 2.910 | 13,568,000 | -6,000 | 13.57% | 39,482,880 |
| 2007-11-30 | 2007-11-28 | 2.820 | 13,574,000 | +8,000 | 13.57% | 38,278,680 |
| 2007-11-28 | 2007-11-26 | 2.800 | 13,566,000 | -60,000 | 13.57% | 37,984,800 |
| 2007-11-27 | 2007-11-23 | 2.900 | 13,626,000 | -6,000 | 13.63% | 39,515,400 |
| 2007-11-23 | 2007-11-21 | 2.920 | 13,632,000 | +12,000 | 13.63% | 39,805,440 |
| 2007-11-22 | 2007-11-20 | 3.090 | 13,620,000 | -10,000 | 13.62% | 42,085,800 |
| 2007-11-21 | 2007-11-19 | 3.260 | 13,630,000 | +16,000 | 13.63% | 44,433,800 |
| 2007-11-20 | 2007-11-16 | 3.210 | 13,614,000 | -28,000 | 13.61% | 43,700,940 |
| 2007-11-19 | 2007-11-15 | 3.290 | 13,642,000 | +16,000 | 13.64% | 44,882,180 |
| 2007-11-16 | 2007-11-14 | 3.100 | 13,626,000 | +480,000 | 13.63% | 42,240,600 |
| 2007-11-15 | 2007-11-13 | 2.710 | 13,146,000 | -134,000 | 13.15% | 35,625,660 |
| 2007-11-14 | 2007-11-12 | 2.750 | 13,280,000 | -4,000 | 13.28% | 36,520,000 |
| 2007-11-13 | 2007-11-09 | 3.000 | 13,284,000 | -40,000 | 13.28% | 39,852,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 13,324,000 | +10,000 | 13.32% | 41,304,400 |
| 2007-11-09 | 2007-11-07 | 3.180 | 13,314,000 | +8,000 | 13.31% | 42,338,520 |
| 2007-11-08 | 2007-11-06 | 3.130 | 13,306,000 | +6,000 | 13.31% | 41,647,780 |
| 2007-11-07 | 2007-11-05 | 3.110 | 13,300,000 | +684,000 | 13.30% | 41,363,000 |
| 2007-11-06 | 2007-11-02 | 3.370 | 12,616,000 | -2,000 | 12.62% | 42,515,920 |
| 2007-11-05 | 2007-11-01 | 3.440 | 12,618,000 | -250,000 | 12.62% | 43,405,920 |
| 2007-11-02 | 2007-10-31 | 3.600 | 12,868,000 | +10,000 | 12.87% | 46,324,800 |
| 2007-11-01 | 2007-10-30 | 3.550 | 12,858,000 | +110,000 | 12.86% | 45,645,900 |
| 2007-10-30 | 2007-10-26 | 3.600 | 12,748,000 | +140,000 | 12.75% | 45,892,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 12,608,000 | -32,000 | 12.61% | 45,893,120 |
| 2007-10-26 | 2007-10-24 | 3.800 | 12,640,000 | -192,000 | 12.64% | 48,032,000 |
| 2007-10-25 | 2007-10-23 | 3.970 | 12,832,000 | +324,000 | 12.83% | 50,943,040 |
| 2007-10-24 | 2007-10-22 | 3.900 | 12,508,000 | +722,000 | 12.51% | 48,781,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 11,786,000 | +538,000 | 11.79% | 48,558,320 |
| 2007-10-22 | 2007-10-17 | 3.900 | 11,248,000 | +198,000 | 11.25% | 43,867,200 |
| 2007-10-18 | 2007-10-16 | 3.490 | 11,050,000 | -86,000 | 11.05% | 38,564,500 |
| 2007-10-17 | 2007-10-15 | 3.590 | 11,136,000 | -88,000 | 11.14% | 39,978,240 |
| 2007-10-16 | 2007-10-12 | 3.600 | 11,224,000 | +104,000 | 11.22% | 40,406,400 |
| 2007-10-15 | 2007-10-11 | 3.800 | 11,120,000 | +558,000 | 11.12% | 42,256,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 10,562,000 | +1,108,000 | 10.56% | 39,079,400 |
| 2007-10-11 | 2007-10-09 | 3.600 | 9,454,000 | +46,000 | 9.45% | 34,034,400 |
| 2007-10-10 | 2007-10-08 | 3.670 | 9,408,000 | -120,000 | 9.41% | 34,527,360 |
| 2007-10-09 | 2007-10-05 | 3.850 | 9,528,000 | +104,000 | 9.53% | 36,682,800 |
| 2007-10-08 | 2007-10-04 | 3.650 | 9,424,000 | -198,000 | 9.42% | 34,397,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 9,622,000 | -780,000 | 9.62% | 36,274,940 |
| 2007-10-04 | 2007-10-02 | 3.980 | 10,402,000 | -952,000 | 10.40% | 41,399,960 |
| 2007-10-03 | 2007-09-28 | 4.170 | 11,354,000 | -440,000 | 11.35% | 47,346,180 |
| 2007-10-02 | 2007-09-27 | 4.260 | 11,794,000 | -1,992,000 | 11.79% | 50,242,440 |
| 2007-09-28 | 2007-09-25 | 3.960 | 13,786,000 | -1,346,000 | 13.79% | 54,592,560 |
| 2007-09-27 | 2007-09-24 | 4.000 | 15,132,000 | +104,000 | 15.13% | 60,528,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 15,028,000 | -208,000 | 15.03% | 54,401,360 |
| 2007-09-24 | 2007-09-20 | 3.850 | 15,236,000 | -312,000 | 15.24% | 58,658,600 |
| 2007-09-21 | 2007-09-19 | 2.910 | 15,548,000 | -90,000 | 15.55% | 45,244,680 |
| 2007-09-20 | 2007-09-18 | 2.940 | 15,638,000 | +60,000 | 15.64% | 45,975,720 |
| 2007-09-19 | 2007-09-17 | 2.800 | 15,578,000 | -36,000 | 15.58% | 43,618,400 |
| 2007-09-18 | 2007-09-14 | 2.910 | 15,614,000 | -10,000 | 15.61% | 45,436,740 |
| 2007-09-17 | 2007-09-13 | 2.860 | 15,624,000 | +14,000 | 15.62% | 44,684,640 |
| 2007-09-14 | 2007-09-12 | 2.860 | 15,610,000 | +82,000 | 15.61% | 44,644,600 |
| 2007-09-13 | 2007-09-11 | 2.880 | 15,528,000 | -146,000 | 15.53% | 44,720,640 |
| 2007-09-12 | 2007-09-10 | 3.030 | 15,674,000 | +432,000 | 15.67% | 47,492,220 |
| 2007-09-11 | 2007-09-07 | 2.980 | 15,242,000 | -58,000 | 15.24% | 45,421,160 |
| 2007-09-10 | 2007-09-06 | 3.020 | 15,300,000 | +116,000 | 15.30% | 46,206,000 |
| 2007-09-07 | 2007-09-05 | 3.000 | 15,184,000 | -10,000 | 15.18% | 45,552,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 15,194,000 | +100,000 | 15.19% | 47,101,400 |
| 2007-09-05 | 2007-09-03 | 3.140 | 15,094,000 | -64,000 | 15.09% | 47,395,160 |
| 2007-09-04 | 2007-08-31 | 3.160 | 15,158,000 | +56,000 | 15.16% | 47,899,280 |
| 2007-09-03 | 2007-08-30 | 3.100 | 15,102,000 | -220,000 | 15.10% | 46,816,200 |
| 2007-08-31 | 2007-08-29 | 3.200 | 15,322,000 | +6,000 | 15.32% | 49,030,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 15,316,000 | -1,112,000 | 15.32% | 49,470,680 |
| 2007-08-29 | 2007-08-27 | 3.600 | 16,428,000 | -330,000 | 16.43% | 59,140,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 16,758,000 | -650,000 | 16.76% | 54,128,340 |
| 2007-08-27 | 2007-08-23 | 2.900 | 17,408,000 | +388,000 | 17.41% | 50,483,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 17,020,000 | -22,000 | 17.02% | 51,911,000 |
| 2007-08-23 | 2007-08-21 | 2.700 | 17,042,000 | -230,000 | 17.04% | 46,013,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 17,272,000 | +126,000 | 17.27% | 41,452,800 |
| 2007-08-21 | 2007-08-17 | 2.250 | 17,146,000 | +720,000 | 17.15% | 38,578,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 16,426,000 | +104,000 | 16.43% | 35,972,940 |
| 2007-08-17 | 2007-08-15 | 2.350 | 16,322,000 | +14,000 | 16.32% | 38,356,700 |
| 2007-08-16 | 2007-08-14 | 2.450 | 16,308,000 | -30,000 | 16.31% | 39,954,600 |
| 2007-08-15 | 2007-08-13 | 2.160 | 16,338,000 | +42,000 | 16.34% | 35,290,080 |
| 2007-08-14 | 2007-08-10 | 2.220 | 16,296,000 | -2,000 | 16.30% | 36,177,120 |
| 2007-08-13 | 2007-08-09 | 2.400 | 16,298,000 | -70,000 | 16.30% | 39,115,200 |
| 2007-08-10 | 2007-08-08 | 2.360 | 16,368,000 | +74,000 | 16.37% | 38,628,480 |
| 2007-08-09 | 2007-08-07 | 2.360 | 16,294,000 | -122,000 | 16.29% | 38,453,840 |
| 2007-08-08 | 2007-08-06 | 2.530 | 16,416,000 | -200,000 | 16.42% | 41,532,480 |
| 2007-08-07 | 2007-08-03 | 2.730 | 16,616,000 | -116,000 | 16.62% | 45,361,680 |
| 2007-08-06 | 2007-08-02 | 2.840 | 16,732,000 | +140,000 | 16.73% | 47,518,880 |
| 2007-08-02 | 2007-07-31 | 2.970 | 16,592,000 | +46,000 | 16.59% | 49,278,240 |
| 2007-07-27 | 2007-07-25 | 2.950 | 16,546,000 | -36,000 | 16.55% | 48,810,700 |
| 2007-07-26 | 2007-07-24 | 3.000 | 16,582,000 | +36,000 | 16.58% | 49,746,000 |
| 2007-07-23 | 2007-07-19 | 2.900 | 16,546,000 | +58,000 | 16.55% | 47,983,400 |
| 2007-07-20 | 2007-07-18 | 2.880 | 16,488,000 | +216,000 | 16.49% | 47,485,440 |
| 2007-07-19 | 2007-07-17 | 2.910 | 16,272,000 | +66,000 | 16.27% | 47,351,520 |
| 2007-07-17 | 2007-07-13 | 2.990 | 16,206,000 | -14,000 | 16.21% | 48,455,940 |
| 2007-07-16 | 2007-07-12 | 2.960 | 16,220,000 | -86,000 | 16.22% | 48,011,200 |
| 2007-07-13 | 2007-07-11 | 2.910 | 16,306,000 | -912,000 | 16.31% | 47,450,460 |
| 2007-07-12 | 2007-07-10 | 3.080 | 17,218,000 | -42,000 | 17.22% | 53,031,440 |
| 2007-07-11 | 2007-07-09 | 3.200 | 17,260,000 | +28,000 | 17.26% | 55,232,000 |
| 2007-07-10 | 2007-07-06 | 2.980 | 17,232,000 | +8,000 | 17.23% | 51,351,360 |
| 2007-07-06 | 2007-07-04 | 3.030 | 17,224,000 | -42,000 | 17.22% | 52,188,720 |
| 2007-07-05 | 2007-07-03 | 3.080 | 17,266,000 | -4,000 | 17.27% | 53,179,280 |
| 2007-07-04 | 2007-06-29 | 3.050 | 17,270,000 | +136,000 | 17.27% | 52,673,500 |
| 2007-07-03 | 2007-06-28 | 3.080 | 17,134,000 | -54,000 | 17.13% | 52,772,720 |
| 2007-06-29 | 2007-06-27 | 3.160 | 17,188,000 | +12,000 | 17.19% | 54,314,080 |
| 2007-06-28 | 2007-06-26 | 3.130 | 17,176,000 | +38,000 | 17.18% | 53,760,880 |
| 2007-06-27 | 2007-06-25 | 3.320 | 17,138,000 | +8,000 | 17.14% | 56,898,160 |
| 2007-06-26 | 2007-06-22 | 3.440 | 17,130,000 | 17.13% | 58,927,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy