History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 192,000 | +0 | 0.19% | 933,120 |
| 2025-10-13 | 2025-10-09 | 4.950 | 192,000 | +0 | 0.19% | 950,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 192,000 | +0 | 0.19% | 940,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 192,000 | +0 | 0.19% | 950,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 192,000 | +0 | 0.19% | 958,080 |
| 2025-10-06 | 2025-10-02 | 4.890 | 192,000 | +0 | 0.19% | 938,880 |
| 2025-10-03 | 2025-09-30 | 4.980 | 192,000 | +0 | 0.19% | 956,160 |
| 2025-10-02 | 2025-09-29 | 5.010 | 192,000 | +0 | 0.19% | 961,920 |
| 2025-09-30 | 2025-09-26 | 4.860 | 192,000 | +0 | 0.19% | 933,120 |
| 2025-09-29 | 2025-09-25 | 5.050 | 192,000 | +0 | 0.19% | 969,600 |
| 2025-09-26 | 2025-09-24 | 5.110 | 192,000 | -8,000 | 0.19% | 981,120 |
| 2025-09-25 | 2025-09-23 | 5.270 | 200,000 | +10,000 | 0.20% | 1,054,000 |
| 2025-09-24 | 2025-09-22 | 5.200 | 190,000 | +50,000 | 0.19% | 988,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 140,000 | +2,000 | 0.14% | 729,400 |
| 2025-09-11 | 2025-09-09 | 4.740 | 138,000 | -8,000 | 0.14% | 654,120 |
| 2025-09-10 | 2025-09-08 | 4.770 | 146,000 | +10,000 | 0.15% | 696,420 |
| 2025-09-01 | 2025-08-28 | 4.870 | 136,000 | +8,000 | 0.14% | 662,320 |
| 2025-08-28 | 2025-08-26 | 5.250 | 128,000 | -10,000 | 0.13% | 672,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 138,000 | -10,000 | 0.14% | 723,120 |
| 2025-08-21 | 2025-08-19 | 5.470 | 148,000 | +4,000 | 0.15% | 809,560 |
| 2025-08-20 | 2025-08-18 | 5.590 | 144,000 | +6,000 | 0.14% | 804,960 |
| 2025-08-19 | 2025-08-15 | 5.830 | 138,000 | -12,000 | 0.14% | 804,540 |
| 2025-08-12 | 2025-08-08 | 5.280 | 150,000 | +10,000 | 0.15% | 792,000 |
| 2025-07-28 | 2025-07-24 | 5.570 | 140,000 | +10,000 | 0.14% | 779,800 |
| 2025-07-25 | 2025-07-23 | 5.530 | 130,000 | +2,000 | 0.13% | 718,900 |
| 2025-07-24 | 2025-07-22 | 5.630 | 128,000 | -6,000 | 0.13% | 720,640 |
| 2025-07-22 | 2025-07-18 | 5.270 | 134,000 | -22,000 | 0.13% | 706,180 |
| 2025-07-18 | 2025-07-16 | 5.170 | 156,000 | +12,000 | 0.16% | 806,520 |
| 2025-07-17 | 2025-07-15 | 5.060 | 144,000 | -24,000 | 0.14% | 728,640 |
| 2025-07-16 | 2025-07-14 | 5.520 | 168,000 | +16,000 | 0.17% | 927,360 |
| 2025-07-15 | 2025-07-11 | 5.250 | 152,000 | -2,000 | 0.15% | 798,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 154,000 | -8,000 | 0.15% | 791,560 |
| 2025-07-11 | 2025-07-09 | 4.730 | 162,000 | +16,000 | 0.16% | 766,260 |
| 2025-07-09 | 2025-07-07 | 4.620 | 146,000 | -2,000 | 0.15% | 674,520 |
| 2025-07-07 | 2025-07-03 | 4.840 | 148,000 | -22,000 | 0.15% | 716,320 |
| 2025-07-03 | 2025-06-30 | 4.500 | 170,000 | -18,000 | 0.17% | 765,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 188,000 | +8,000 | 0.19% | 834,720 |
| 2025-06-27 | 2025-06-25 | 4.510 | 180,000 | -46,000 | 0.18% | 811,800 |
| 2025-06-25 | 2025-06-23 | 4.230 | 226,000 | +30,000 | 0.23% | 955,980 |
| 2025-06-23 | 2025-06-19 | 4.360 | 196,000 | +10,000 | 0.20% | 854,560 |
| 2025-06-20 | 2025-06-18 | 4.550 | 186,000 | +6,000 | 0.19% | 846,300 |
| 2025-06-19 | 2025-06-17 | 4.690 | 180,000 | -30,000 | 0.18% | 844,200 |
| 2025-06-18 | 2025-06-16 | 4.420 | 210,000 | -8,000 | 0.21% | 928,200 |
| 2025-06-13 | 2025-06-11 | 4.340 | 218,000 | -10,000 | 0.22% | 946,120 |
| 2025-06-06 | 2025-06-04 | 4.310 | 228,000 | +10,000 | 0.23% | 982,680 |
| 2025-06-02 | 2025-05-29 | 4.420 | 218,000 | +10,000 | 0.22% | 963,560 |
| 2025-05-29 | 2025-05-27 | 4.460 | 208,000 | +40,000 | 0.21% | 927,680 |
| 2025-05-28 | 2025-05-26 | 4.510 | 168,000 | +50,000 | 0.17% | 757,680 |
| 2025-05-27 | 2025-05-23 | 4.460 | 118,000 | +6,000 | 0.12% | 526,280 |
| 2025-05-22 | 2025-05-20 | 4.650 | 112,000 | -8,000 | 0.11% | 520,800 |
| 2025-05-20 | 2025-05-16 | 4.340 | 120,000 | +8,000 | 0.12% | 520,800 |
| 2025-05-09 | 2025-05-07 | 4.470 | 112,000 | -10,000 | 0.11% | 500,640 |
| 2025-05-08 | 2025-05-06 | 4.410 | 122,000 | +10,000 | 0.12% | 538,020 |
| 2025-05-07 | 2025-05-02 | 4.110 | 112,000 | +10,000 | 0.11% | 460,320 |
| 2025-05-06 | 2025-04-30 | 4.150 | 102,000 | -4,000 | 0.10% | 423,300 |
| 2025-04-29 | 2025-04-25 | 4.310 | 106,000 | +2,000 | 0.11% | 456,860 |
| 2025-04-25 | 2025-04-23 | 4.730 | 104,000 | -4,000 | 0.10% | 491,920 |
| 2025-04-24 | 2025-04-22 | 4.110 | 108,000 | +2,000 | 0.11% | 443,880 |
| 2025-04-09 | 2025-04-07 | 3.340 | 106,000 | -32,000 | 0.11% | 354,040 |
| 2025-03-27 | 2025-03-25 | 5.080 | 138,000 | +2,000 | 0.14% | 701,040 |
| 2025-03-26 | 2025-03-24 | 4.930 | 136,000 | -4,000 | 0.14% | 670,480 |
| 2025-03-24 | 2025-03-20 | 5.400 | 140,000 | +4,000 | 0.14% | 756,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 136,000 | -4,000 | 0.14% | 762,960 |
| 2025-03-20 | 2025-03-18 | 5.450 | 140,000 | -38,000 | 0.14% | 763,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 178,000 | +2,000 | 0.18% | 946,960 |
| 2025-03-17 | 2025-03-13 | 4.630 | 176,000 | -4,000 | 0.18% | 814,880 |
| 2025-03-14 | 2025-03-12 | 4.700 | 180,000 | +30,000 | 0.18% | 846,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 150,000 | -14,000 | 0.15% | 756,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 164,000 | -66,000 | 0.16% | 782,280 |
| 2025-03-03 | 2025-02-27 | 3.750 | 230,000 | +2,000 | 0.23% | 862,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 228,000 | -14,000 | 0.23% | 896,040 |
| 2025-02-21 | 2025-02-19 | 3.230 | 242,000 | -14,000 | 0.24% | 781,660 |
| 2025-02-17 | 2025-02-13 | 2.920 | 256,000 | -6,000 | 0.26% | 747,520 |
| 2025-02-13 | 2025-02-11 | 3.030 | 262,000 | -10,000 | 0.26% | 793,860 |
| 2025-02-11 | 2025-02-07 | 3.030 | 272,000 | -4,000 | 0.27% | 824,160 |
| 2025-02-10 | 2025-02-06 | 2.980 | 276,000 | -20,000 | 0.28% | 822,480 |
| 2025-02-06 | 2025-02-04 | 2.910 | 296,000 | +10,000 | 0.30% | 861,360 |
| 2025-02-05 | 2025-02-03 | 2.860 | 286,000 | +10,000 | 0.29% | 817,960 |
| 2025-01-08 | 2025-01-06 | 2.830 | 276,000 | +30,000 | 0.28% | 781,080 |
| 2025-01-07 | 2025-01-03 | 2.830 | 246,000 | +20,000 | 0.25% | 696,180 |
| 2025-01-03 | 2024-12-31 | 3.040 | 226,000 | -20,000 | 0.23% | 687,040 |
| 2025-01-02 | 2024-12-27 | 2.990 | 246,000 | -20,000 | 0.25% | 735,540 |
| 2024-12-30 | 2024-12-24 | 2.880 | 266,000 | -6,000 | 0.27% | 766,080 |
| 2024-12-27 | 2024-12-20 | 2.910 | 272,000 | +10,000 | 0.27% | 791,520 |
| 2024-12-17 | 2024-12-13 | 3.120 | 262,000 | -4,000 | 0.26% | 817,440 |
| 2024-12-16 | 2024-12-12 | 3.170 | 266,000 | +30,000 | 0.27% | 843,220 |
| 2024-12-06 | 2024-12-04 | 3.140 | 236,000 | +6,000 | 0.24% | 741,040 |
| 2024-12-04 | 2024-12-02 | 3.080 | 230,000 | +4,000 | 0.23% | 708,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 226,000 | +4,000 | 0.23% | 687,040 |
| 2024-11-25 | 2024-11-21 | 3.400 | 222,000 | -10,000 | 0.22% | 754,800 |
| 2024-11-11 | 2024-11-07 | 3.130 | 232,000 | -20,000 | 0.23% | 726,160 |
| 2024-11-08 | 2024-11-06 | 2.970 | 252,000 | +10,000 | 0.25% | 748,440 |
| 2024-11-06 | 2024-11-04 | 2.670 | 242,000 | -18,000 | 0.24% | 646,140 |
| 2024-11-05 | 2024-11-01 | 2.530 | 260,000 | +18,000 | 0.26% | 657,800 |
| 2024-10-25 | 2024-10-23 | 2.580 | 242,000 | -46,000 | 0.24% | 624,360 |
| 2024-10-24 | 2024-10-22 | 2.450 | 288,000 | -20,000 | 0.29% | 705,600 |
| 2024-10-23 | 2024-10-21 | 2.410 | 308,000 | +30,000 | 0.31% | 742,280 |
| 2024-10-17 | 2024-10-15 | 2.280 | 278,000 | -10,000 | 0.28% | 633,840 |
| 2024-10-14 | 2024-10-09 | 2.410 | 288,000 | +20,000 | 0.29% | 694,080 |
| 2024-10-10 | 2024-10-08 | 2.720 | 268,000 | -16,000 | 0.27% | 728,960 |
| 2024-10-09 | 2024-10-07 | 3.490 | 284,000 | -40,000 | 0.28% | 991,160 |
| 2024-10-08 | 2024-10-04 | 2.600 | 324,000 | -20,000 | 0.32% | 842,400 |
| 2024-10-07 | 2024-10-03 | 2.300 | 344,000 | +16,000 | 0.34% | 791,200 |
| 2024-10-04 | 2024-10-02 | 2.410 | 328,000 | -60,000 | 0.33% | 790,480 |
| 2024-10-03 | 2024-09-30 | 2.300 | 388,000 | +20,000 | 0.39% | 892,400 |
| 2024-10-02 | 2024-09-27 | 2.150 | 368,000 | +20,000 | 0.37% | 791,200 |
| 2024-09-26 | 2024-09-24 | 1.990 | 348,000 | -10,000 | 0.35% | 692,520 |
| 2024-08-14 | 2024-08-12 | 2.040 | 358,000 | +20,000 | 0.36% | 730,320 |
| 2024-07-12 | 2024-07-10 | 1.960 | 338,000 | -10,000 | 0.34% | 662,480 |
| 2024-06-25 | 2024-06-21 | 2.130 | 348,000 | +10,000 | 0.35% | 741,240 |
| 2024-06-12 | 2024-06-07 | 2.250 | 338,000 | -10,000 | 0.34% | 760,500 |
| 2024-06-03 | 2024-05-30 | 2.360 | 348,000 | +10,000 | 0.35% | 821,280 |
| 2024-05-23 | 2024-05-21 | 2.320 | 338,000 | -10,000 | 0.34% | 784,160 |
| 2024-05-22 | 2024-05-20 | 2.420 | 348,000 | -10,000 | 0.35% | 842,160 |
| 2024-05-21 | 2024-05-17 | 2.430 | 358,000 | -10,000 | 0.36% | 869,940 |
| 2024-05-17 | 2024-05-14 | 2.410 | 368,000 | -10,000 | 0.37% | 886,880 |
| 2024-05-14 | 2024-05-10 | 2.460 | 378,000 | -10,000 | 0.38% | 929,880 |
| 2024-05-13 | 2024-05-09 | 2.470 | 388,000 | +20,000 | 0.39% | 958,360 |
| 2024-05-09 | 2024-05-07 | 2.450 | 368,000 | -4,000 | 0.37% | 901,600 |
| 2024-05-08 | 2024-05-06 | 2.400 | 372,000 | +10,000 | 0.37% | 892,800 |
| 2024-05-02 | 2024-04-29 | 2.420 | 362,000 | -10,000 | 0.36% | 876,040 |
| 2024-04-26 | 2024-04-24 | 2.240 | 372,000 | +40,000 | 0.37% | 833,280 |
| 2024-04-22 | 2024-04-18 | 2.200 | 332,000 | +30,000 | 0.33% | 730,400 |
| 2024-04-17 | 2024-04-15 | 2.220 | 302,000 | -20,000 | 0.30% | 670,440 |
| 2024-03-28 | 2024-03-26 | 2.400 | 322,000 | +10,000 | 0.32% | 772,800 |
| 2024-03-27 | 2024-03-25 | 2.390 | 312,000 | +10,000 | 0.31% | 745,680 |
| 2024-03-22 | 2024-03-20 | 2.620 | 302,000 | -10,000 | 0.30% | 791,240 |
| 2024-03-21 | 2024-03-19 | 2.630 | 312,000 | -4,000 | 0.31% | 820,560 |
| 2024-03-18 | 2024-03-14 | 2.570 | 316,000 | +20,000 | 0.32% | 812,120 |
| 2024-03-12 | 2024-03-08 | 2.670 | 296,000 | +10,000 | 0.30% | 790,320 |
| 2024-03-11 | 2024-03-07 | 2.650 | 286,000 | +4,000 | 0.29% | 757,900 |
| 2024-03-06 | 2024-03-04 | 2.630 | 282,000 | +10,000 | 0.28% | 741,660 |
| 2024-03-05 | 2024-03-01 | 2.720 | 272,000 | +20,000 | 0.27% | 739,840 |
| 2024-03-04 | 2024-02-29 | 2.990 | 252,000 | -106,000 | 0.25% | 753,480 |
| 2024-03-01 | 2024-02-28 | 2.560 | 358,000 | -10,000 | 0.36% | 916,480 |
| 2024-02-28 | 2024-02-26 | 2.490 | 368,000 | -10,000 | 0.37% | 916,320 |
| 2024-02-27 | 2024-02-23 | 2.450 | 378,000 | +10,000 | 0.38% | 926,100 |
| 2024-02-19 | 2024-02-15 | 2.260 | 368,000 | -10,000 | 0.37% | 831,680 |
| 2024-02-05 | 2024-02-01 | 2.220 | 378,000 | +10,000 | 0.38% | 839,160 |
| 2024-01-19 | 2024-01-17 | 2.590 | 368,000 | -6,000 | 0.37% | 953,120 |
| 2024-01-17 | 2024-01-15 | 2.750 | 374,000 | +26,000 | 0.37% | 1,028,500 |
| 2024-01-11 | 2024-01-09 | 2.640 | 348,000 | -6,000 | 0.35% | 918,720 |
| 2023-12-18 | 2023-12-14 | 2.810 | 354,000 | +4,000 | 0.35% | 994,740 |
| 2023-12-15 | 2023-12-13 | 2.780 | 350,000 | -6,000 | 0.35% | 973,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 356,000 | +2,000 | 0.36% | 1,025,280 |
| 2023-12-07 | 2023-12-05 | 2.850 | 354,000 | +28,000 | 0.35% | 1,008,900 |
| 2023-12-06 | 2023-12-04 | 3.020 | 326,000 | -22,000 | 0.33% | 984,520 |
| 2023-12-05 | 2023-12-01 | 2.950 | 348,000 | +46,000 | 0.35% | 1,026,600 |
| 2023-12-04 | 2023-11-30 | 2.920 | 302,000 | +6,000 | 0.30% | 881,840 |
| 2023-12-01 | 2023-11-29 | 2.840 | 296,000 | -10,000 | 0.30% | 840,640 |
| 2023-11-30 | 2023-11-28 | 2.900 | 306,000 | -10,000 | 0.31% | 887,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 316,000 | -10,000 | 0.32% | 881,640 |
| 2023-11-24 | 2023-11-22 | 2.680 | 326,000 | +10,000 | 0.33% | 873,680 |
| 2023-11-22 | 2023-11-20 | 2.810 | 316,000 | +10,000 | 0.32% | 887,960 |
| 2023-11-21 | 2023-11-17 | 2.750 | 306,000 | +30,000 | 0.31% | 841,500 |
| 2023-11-17 | 2023-11-15 | 2.710 | 276,000 | +10,000 | 0.28% | 747,960 |
| 2023-11-08 | 2023-11-06 | 2.590 | 266,000 | -20,000 | 0.27% | 688,940 |
| 2023-10-13 | 2023-10-11 | 2.810 | 286,000 | +10,000 | 0.29% | 803,660 |
| 2023-10-05 | 2023-10-03 | 2.700 | 276,000 | -10,000 | 0.28% | 745,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 286,000 | +12,000 | 0.29% | 800,800 |
| 2023-09-19 | 2023-09-15 | 2.950 | 274,000 | +10,000 | 0.27% | 808,300 |
| 2023-09-18 | 2023-09-14 | 2.890 | 264,000 | +18,000 | 0.26% | 762,960 |
| 2023-09-11 | 2023-09-06 | 3.000 | 246,000 | +10,000 | 0.25% | 738,000 |
| 2023-09-04 | 2023-08-30 | 3.100 | 236,000 | -10,000 | 0.24% | 731,600 |
| 2023-08-31 | 2023-08-29 | 3.140 | 246,000 | -116,000 | 0.25% | 772,440 |
| 2023-08-30 | 2023-08-28 | 3.000 | 362,000 | -40,000 | 0.36% | 1,086,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 402,000 | +46,000 | 0.40% | 1,218,060 |
| 2023-08-25 | 2023-08-23 | 2.990 | 356,000 | -38,000 | 0.36% | 1,064,440 |
| 2023-08-24 | 2023-08-22 | 3.040 | 394,000 | +10,000 | 0.39% | 1,197,760 |
| 2023-08-23 | 2023-08-21 | 3.030 | 384,000 | +88,000 | 0.38% | 1,163,520 |
| 2023-08-22 | 2023-08-18 | 3.020 | 296,000 | +8,000 | 0.30% | 893,920 |
| 2023-08-21 | 2023-08-17 | 3.070 | 288,000 | +28,000 | 0.29% | 884,160 |
| 2023-08-18 | 2023-08-16 | 3.100 | 260,000 | +24,000 | 0.26% | 806,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 236,000 | +18,000 | 0.24% | 741,040 |
| 2023-08-16 | 2023-08-14 | 3.240 | 218,000 | -52,000 | 0.22% | 706,320 |
| 2023-08-15 | 2023-08-11 | 3.190 | 270,000 | +58,000 | 0.27% | 861,300 |
| 2023-08-14 | 2023-08-10 | 3.350 | 212,000 | -16,000 | 0.21% | 710,200 |
| 2023-08-11 | 2023-08-09 | 3.240 | 228,000 | +18,000 | 0.23% | 738,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 210,000 | -116,000 | 0.21% | 730,800 |
| 2023-08-09 | 2023-08-07 | 2.830 | 326,000 | +20,000 | 0.33% | 922,580 |
| 2023-08-03 | 2023-08-01 | 3.050 | 306,000 | +38,000 | 0.31% | 933,300 |
| 2023-08-01 | 2023-07-28 | 3.000 | 268,000 | -10,000 | 0.27% | 804,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 278,000 | +10,000 | 0.28% | 820,100 |
| 2023-07-28 | 2023-07-26 | 2.940 | 268,000 | +20,000 | 0.27% | 787,920 |
| 2023-07-27 | 2023-07-25 | 3.030 | 248,000 | -22,000 | 0.25% | 751,440 |
| 2023-07-26 | 2023-07-24 | 3.100 | 270,000 | +32,000 | 0.27% | 837,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 238,000 | -10,000 | 0.24% | 792,540 |
| 2023-07-24 | 2023-07-20 | 3.260 | 248,000 | +10,000 | 0.25% | 808,480 |
| 2023-07-21 | 2023-07-19 | 3.300 | 238,000 | +8,000 | 0.24% | 785,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 230,000 | -58,000 | 0.23% | 805,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 288,000 | -30,000 | 0.29% | 881,280 |
| 2023-07-18 | 2023-07-13 | 2.980 | 318,000 | +50,000 | 0.32% | 947,640 |
| 2023-07-14 | 2023-07-12 | 3.110 | 268,000 | -56,000 | 0.27% | 833,480 |
| 2023-07-13 | 2023-07-11 | 2.860 | 324,000 | +28,000 | 0.32% | 926,640 |
| 2023-07-12 | 2023-07-10 | 2.750 | 296,000 | +10,000 | 0.30% | 814,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 286,000 | +26,000 | 0.29% | 789,360 |
| 2023-07-07 | 2023-07-05 | 3.070 | 260,000 | -20,000 | 0.26% | 798,200 |
| 2023-07-03 | 2023-06-29 | 2.730 | 280,000 | +20,000 | 0.28% | 764,400 |
| 2023-06-29 | 2023-06-27 | 3.220 | 260,000 | -10,000 | 0.26% | 837,200 |
| 2023-06-13 | 2023-06-09 | 2.470 | 270,000 | -10,000 | 0.27% | 666,900 |
| 2023-05-11 | 2023-05-09 | 2.820 | 280,000 | +10,000 | 0.28% | 789,600 |
| 2023-03-20 | 2023-03-16 | 3.020 | 270,000 | +10,000 | 0.27% | 815,400 |
| 2023-02-28 | 2023-02-24 | 3.360 | 260,000 | -2,000 | 0.26% | 873,600 |
| 2023-02-23 | 2023-02-21 | 3.410 | 262,000 | +10,000 | 0.26% | 893,420 |
| 2023-02-22 | 2023-02-20 | 3.390 | 252,000 | +10,000 | 0.25% | 854,280 |
| 2023-02-14 | 2023-02-10 | 3.600 | 242,000 | +14,000 | 0.24% | 871,200 |
| 2023-02-10 | 2023-02-08 | 3.580 | 228,000 | +8,000 | 0.23% | 816,240 |
| 2023-02-08 | 2023-02-06 | 3.670 | 220,000 | -38,000 | 0.22% | 807,400 |
| 2023-02-07 | 2023-02-03 | 3.410 | 258,000 | +10,000 | 0.26% | 879,780 |
| 2023-02-02 | 2023-01-31 | 3.480 | 248,000 | -8,000 | 0.25% | 863,040 |
| 2023-01-13 | 2023-01-11 | 3.280 | 256,000 | -2,000 | 0.26% | 839,680 |
| 2023-01-12 | 2023-01-10 | 3.310 | 258,000 | -10,000 | 0.26% | 853,980 |
| 2023-01-11 | 2023-01-09 | 3.310 | 268,000 | -4,000 | 0.27% | 887,080 |
| 2023-01-10 | 2023-01-06 | 3.180 | 272,000 | +2,000 | 0.27% | 864,960 |
| 2023-01-06 | 2023-01-04 | 3.150 | 270,000 | -44,000 | 0.27% | 850,500 |
| 2023-01-05 | 2023-01-03 | 3.150 | 314,000 | +60,000 | 0.31% | 989,100 |
| 2022-12-28 | 2022-12-22 | 3.030 | 254,000 | -46,000 | 0.25% | 769,620 |
| 2022-12-22 | 2022-12-20 | 3.010 | 300,000 | +46,000 | 0.30% | 903,000 |
| 2022-12-13 | 2022-12-09 | 3.550 | 254,000 | -10,000 | 0.25% | 901,700 |
| 2022-12-08 | 2022-12-06 | 3.380 | 264,000 | -6,000 | 0.26% | 892,320 |
| 2022-12-07 | 2022-12-05 | 3.400 | 270,000 | +20,000 | 0.27% | 918,000 |
| 2022-11-29 | 2022-11-25 | 3.330 | 250,000 | -10,000 | 0.25% | 832,500 |
| 2022-11-25 | 2022-11-23 | 3.350 | 260,000 | -10,000 | 0.26% | 871,000 |
| 2022-11-24 | 2022-11-22 | 3.420 | 270,000 | -10,000 | 0.27% | 923,400 |
| 2022-11-22 | 2022-11-18 | 3.580 | 280,000 | +14,000 | 0.28% | 1,002,400 |
| 2022-11-21 | 2022-11-17 | 3.750 | 266,000 | +2,000 | 0.27% | 997,500 |
| 2022-11-08 | 2022-11-04 | 2.600 | 264,000 | +4,000 | 0.26% | 686,400 |
| 2022-10-25 | 2022-10-21 | 2.700 | 260,000 | -10,000 | 0.26% | 702,000 |
| 2022-10-20 | 2022-10-18 | 2.730 | 270,000 | +10,000 | 0.27% | 737,100 |
| 2022-10-12 | 2022-10-10 | 2.630 | 260,000 | -6,000 | 0.26% | 683,800 |
| 2022-10-11 | 2022-10-07 | 2.750 | 266,000 | +6,000 | 0.27% | 731,500 |
| 2022-09-29 | 2022-09-27 | 2.920 | 260,000 | -6,000 | 0.26% | 759,200 |
| 2022-09-27 | 2022-09-23 | 2.980 | 266,000 | -4,000 | 0.27% | 792,680 |
| 2022-09-23 | 2022-09-21 | 3.250 | 270,000 | +10,000 | 0.27% | 877,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 260,000 | -10,000 | 0.26% | 852,800 |
| 2022-09-16 | 2022-09-14 | 3.630 | 270,000 | +24,000 | 0.27% | 980,100 |
| 2022-09-01 | 2022-08-30 | 3.810 | 246,000 | -4,000 | 0.25% | 937,260 |
| 2022-08-31 | 2022-08-29 | 3.920 | 250,000 | +4,000 | 0.25% | 980,000 |
| 2022-08-30 | 2022-08-26 | 3.770 | 246,000 | -10,000 | 0.25% | 927,420 |
| 2022-08-26 | 2022-08-24 | 3.620 | 256,000 | -4,000 | 0.26% | 926,720 |
| 2022-08-24 | 2022-08-22 | 3.760 | 260,000 | -14,000 | 0.26% | 977,600 |
| 2022-08-11 | 2022-08-09 | 3.760 | 274,000 | -2,000 | 0.27% | 1,030,240 |
| 2022-08-03 | 2022-08-01 | 3.920 | 276,000 | -12,000 | 0.28% | 1,081,920 |
| 2022-08-02 | 2022-07-29 | 3.810 | 288,000 | +12,000 | 0.29% | 1,097,280 |
| 2022-07-22 | 2022-07-20 | 3.990 | 276,000 | -2,000 | 0.28% | 1,101,240 |
| 2022-07-21 | 2022-07-19 | 3.990 | 278,000 | +10,000 | 0.28% | 1,109,220 |
| 2022-07-14 | 2022-07-12 | 4.150 | 268,000 | +2,000 | 0.27% | 1,112,200 |
| 2022-07-12 | 2022-07-08 | 3.990 | 266,000 | -2,000 | 0.27% | 1,061,340 |
| 2022-07-11 | 2022-07-07 | 3.940 | 268,000 | -8,000 | 0.27% | 1,055,920 |
| 2022-07-07 | 2022-07-05 | 3.930 | 276,000 | -12,000 | 0.28% | 1,084,680 |
| 2022-07-06 | 2022-07-04 | 3.960 | 288,000 | +2,000 | 0.29% | 1,140,480 |
| 2022-07-04 | 2022-06-29 | 4.020 | 286,000 | +10,000 | 0.29% | 1,149,720 |
| 2022-06-30 | 2022-06-28 | 4.490 | 276,000 | -42,000 | 0.28% | 1,239,240 |
| 2022-06-21 | 2022-06-17 | 3.520 | 318,000 | -6,000 | 0.32% | 1,119,360 |
| 2022-06-17 | 2022-06-15 | 3.660 | 324,000 | -16,000 | 0.32% | 1,185,840 |
| 2022-06-16 | 2022-06-14 | 3.700 | 340,000 | +10,000 | 0.34% | 1,258,000 |
| 2022-06-14 | 2022-06-10 | 3.580 | 330,000 | +10,000 | 0.33% | 1,181,400 |
| 2022-06-13 | 2022-06-09 | 3.600 | 320,000 | -4,000 | 0.32% | 1,152,000 |
| 2022-06-10 | 2022-06-08 | 3.660 | 324,000 | -12,000 | 0.32% | 1,185,840 |
| 2022-06-08 | 2022-06-06 | 3.670 | 336,000 | -10,000 | 0.34% | 1,233,120 |
| 2022-06-07 | 2022-06-02 | 3.640 | 346,000 | -2,000 | 0.35% | 1,259,440 |
| 2022-06-01 | 2022-05-30 | 3.660 | 348,000 | -8,000 | 0.35% | 1,273,680 |
| 2022-05-31 | 2022-05-27 | 3.560 | 356,000 | +6,000 | 0.36% | 1,267,360 |
| 2022-05-27 | 2022-05-25 | 3.600 | 350,000 | +14,000 | 0.35% | 1,260,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 336,000 | +2,000 | 0.34% | 1,263,360 |
| 2022-05-23 | 2022-05-19 | 3.760 | 334,000 | -12,000 | 0.33% | 1,255,840 |
| 2022-05-20 | 2022-05-18 | 3.710 | 346,000 | +8,000 | 0.35% | 1,283,660 |
| 2022-05-19 | 2022-05-17 | 3.750 | 338,000 | +4,000 | 0.34% | 1,267,500 |
| 2022-05-17 | 2022-05-13 | 3.620 | 334,000 | +30,000 | 0.33% | 1,209,080 |
| 2022-05-12 | 2022-05-10 | 3.690 | 304,000 | -40,000 | 0.30% | 1,121,760 |
| 2022-05-11 | 2022-05-06 | 3.730 | 344,000 | +18,000 | 0.34% | 1,283,120 |
| 2022-05-10 | 2022-05-05 | 3.870 | 326,000 | -30,000 | 0.33% | 1,261,620 |
| 2022-05-05 | 2022-05-03 | 3.860 | 356,000 | +18,000 | 0.36% | 1,374,160 |
| 2022-05-04 | 2022-04-29 | 3.910 | 338,000 | -14,000 | 0.34% | 1,321,580 |
| 2022-05-03 | 2022-04-28 | 3.840 | 352,000 | +22,000 | 0.35% | 1,351,680 |
| 2022-04-29 | 2022-04-27 | 3.820 | 330,000 | -4,000 | 0.33% | 1,260,600 |
| 2022-04-28 | 2022-04-26 | 3.680 | 334,000 | +16,000 | 0.33% | 1,229,120 |
| 2022-04-27 | 2022-04-25 | 3.800 | 318,000 | +16,000 | 0.32% | 1,208,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 302,000 | -8,000 | 0.30% | 1,220,080 |
| 2022-04-25 | 2022-04-21 | 3.980 | 310,000 | +4,000 | 0.31% | 1,233,800 |
| 2022-04-22 | 2022-04-20 | 4.240 | 306,000 | -6,000 | 0.31% | 1,297,440 |
| 2022-04-21 | 2022-04-19 | 4.370 | 312,000 | -36,000 | 0.31% | 1,363,440 |
| 2022-04-20 | 2022-04-14 | 4.070 | 348,000 | +10,000 | 0.35% | 1,416,360 |
| 2022-04-19 | 2022-04-13 | 4.050 | 338,000 | +14,000 | 0.34% | 1,368,900 |
| 2022-04-14 | 2022-04-12 | 4.290 | 324,000 | -28,000 | 0.32% | 1,389,960 |
| 2022-04-13 | 2022-04-11 | 3.920 | 352,000 | +22,000 | 0.35% | 1,379,840 |
| 2022-04-12 | 2022-04-08 | 4.180 | 330,000 | +16,000 | 0.33% | 1,379,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 314,000 | +8,000 | 0.31% | 1,384,740 |
| 2022-04-08 | 2022-04-06 | 4.840 | 306,000 | -8,000 | 0.31% | 1,481,040 |
| 2022-04-07 | 2022-04-04 | 4.350 | 314,000 | +6,000 | 0.31% | 1,365,900 |
| 2022-04-06 | 2022-04-01 | 4.040 | 308,000 | -10,000 | 0.31% | 1,244,320 |
| 2022-04-04 | 2022-03-31 | 3.990 | 318,000 | -24,000 | 0.32% | 1,268,820 |
| 2022-04-01 | 2022-03-30 | 4.100 | 342,000 | +12,000 | 0.34% | 1,402,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 330,000 | +2,000 | 0.33% | 1,270,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 328,000 | +6,000 | 0.33% | 1,269,360 |
| 2022-03-29 | 2022-03-25 | 4.110 | 322,000 | +38,000 | 0.32% | 1,323,420 |
| 2022-03-28 | 2022-03-24 | 4.880 | 284,000 | -24,000 | 0.28% | 1,385,920 |
| 2022-03-25 | 2022-03-23 | 5.140 | 308,000 | -36,000 | 0.31% | 1,583,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 344,000 | -30,000 | 0.34% | 1,403,520 |
| 2022-03-22 | 2022-03-18 | 3.550 | 374,000 | -6,000 | 0.37% | 1,327,700 |
| 2022-03-21 | 2022-03-17 | 3.460 | 380,000 | -4,000 | 0.38% | 1,314,800 |
| 2022-03-17 | 2022-03-15 | 2.850 | 384,000 | +30,000 | 0.38% | 1,094,400 |
| 2022-03-16 | 2022-03-14 | 3.300 | 354,000 | +10,000 | 0.35% | 1,168,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 344,000 | -8,000 | 0.34% | 1,293,440 |
| 2022-03-14 | 2022-03-10 | 3.720 | 352,000 | -10,000 | 0.35% | 1,309,440 |
| 2022-03-11 | 2022-03-09 | 3.670 | 362,000 | +34,000 | 0.36% | 1,328,540 |
| 2022-03-10 | 2022-03-08 | 3.830 | 328,000 | +4,000 | 0.33% | 1,256,240 |
| 2022-03-09 | 2022-03-07 | 4.120 | 324,000 | -12,000 | 0.32% | 1,334,880 |
| 2022-03-08 | 2022-03-04 | 4.100 | 336,000 | -10,000 | 0.34% | 1,377,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 346,000 | +10,000 | 0.35% | 1,529,320 |
| 2022-03-04 | 2022-03-02 | 3.960 | 336,000 | -16,000 | 0.34% | 1,330,560 |
| 2022-03-03 | 2022-03-01 | 3.870 | 352,000 | +14,000 | 0.35% | 1,362,240 |
| 2022-03-02 | 2022-02-28 | 3.710 | 338,000 | -24,000 | 0.34% | 1,253,980 |
| 2022-03-01 | 2022-02-25 | 3.940 | 362,000 | +6,000 | 0.36% | 1,426,280 |
| 2022-02-28 | 2022-02-24 | 3.700 | 356,000 | -32,000 | 0.36% | 1,317,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 388,000 | +10,000 | 0.39% | 1,365,760 |
| 2022-02-24 | 2022-02-22 | 3.490 | 378,000 | +8,000 | 0.38% | 1,319,220 |
| 2022-02-22 | 2022-02-18 | 3.570 | 370,000 | +6,000 | 0.37% | 1,320,900 |
| 2022-02-21 | 2022-02-17 | 3.660 | 364,000 | +4,000 | 0.36% | 1,332,240 |
| 2022-02-18 | 2022-02-16 | 3.630 | 360,000 | -2,000 | 0.36% | 1,306,800 |
| 2022-02-17 | 2022-02-15 | 3.580 | 362,000 | +22,000 | 0.36% | 1,295,960 |
| 2022-02-16 | 2022-02-14 | 3.650 | 340,000 | -24,000 | 0.34% | 1,241,000 |
| 2022-02-15 | 2022-02-11 | 3.540 | 364,000 | -18,000 | 0.36% | 1,288,560 |
| 2022-02-14 | 2022-02-10 | 3.670 | 382,000 | -36,000 | 0.38% | 1,401,940 |
| 2022-02-11 | 2022-02-09 | 3.730 | 418,000 | +20,000 | 0.42% | 1,559,140 |
| 2022-02-09 | 2022-02-07 | 3.760 | 398,000 | +34,000 | 0.40% | 1,496,480 |
| 2022-02-08 | 2022-02-04 | 3.880 | 364,000 | -8,000 | 0.36% | 1,412,320 |
| 2022-02-04 | 2022-01-27 | 3.800 | 372,000 | +14,000 | 0.37% | 1,413,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 358,000 | -16,000 | 0.36% | 1,439,160 |
| 2022-01-27 | 2022-01-25 | 3.560 | 374,000 | -4,000 | 0.37% | 1,331,440 |
| 2022-01-26 | 2022-01-24 | 3.770 | 378,000 | +32,000 | 0.38% | 1,425,060 |
| 2022-01-25 | 2022-01-21 | 3.750 | 346,000 | +2,000 | 0.35% | 1,297,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 344,000 | -40,000 | 0.34% | 1,324,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 384,000 | +8,000 | 0.38% | 1,520,640 |
| 2022-01-20 | 2022-01-18 | 4.100 | 376,000 | +66,000 | 0.38% | 1,541,600 |
| 2022-01-19 | 2022-01-17 | 4.280 | 310,000 | -2,000 | 0.31% | 1,326,800 |
| 2022-01-18 | 2022-01-14 | 4.330 | 312,000 | -54,000 | 0.31% | 1,350,960 |
| 2022-01-17 | 2022-01-13 | 4.480 | 366,000 | -34,000 | 0.37% | 1,639,680 |
| 2022-01-14 | 2022-01-12 | 4.280 | 400,000 | -4,000 | 0.40% | 1,712,000 |
| 2022-01-13 | 2022-01-11 | 4.300 | 404,000 | +70,000 | 0.40% | 1,737,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 334,000 | +22,000 | 0.33% | 1,429,520 |
| 2022-01-11 | 2022-01-07 | 4.460 | 312,000 | +24,000 | 0.31% | 1,391,520 |
| 2022-01-10 | 2022-01-06 | 4.670 | 288,000 | -104,000 | 0.29% | 1,344,960 |
| 2022-01-07 | 2022-01-05 | 4.850 | 392,000 | +28,000 | 0.39% | 1,901,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 364,000 | -4,000 | 0.36% | 1,284,920 |
| 2022-01-04 | 2021-12-31 | 3.890 | 368,000 | +42,000 | 0.37% | 1,431,520 |
| 2022-01-03 | 2021-12-29 | 3.910 | 326,000 | -6,000 | 0.33% | 1,274,660 |
| 2021-12-30 | 2021-12-28 | 3.860 | 332,000 | -24,000 | 0.33% | 1,281,520 |
| 2021-12-29 | 2021-12-24 | 4.240 | 356,000 | +28,000 | 0.36% | 1,509,440 |
| 2021-12-28 | 2021-12-22 | 4.900 | 328,000 | +42,000 | 0.33% | 1,607,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 286,000 | +52,000 | 0.29% | 1,415,700 |
| 2021-12-22 | 2021-12-20 | 5.910 | 234,000 | +62,000 | 0.23% | 1,382,940 |
| 2021-12-21 | 2021-12-17 | 6.220 | 172,000 | -42,000 | 0.17% | 1,069,840 |
| 2021-12-20 | 2021-12-16 | 5.700 | 214,000 | -80,000 | 0.21% | 1,219,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 294,000 | +38,000 | 0.29% | 1,514,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 256,000 | -74,000 | 0.26% | 1,274,880 |
| 2021-12-15 | 2021-12-13 | 4.080 | 330,000 | +22,000 | 0.33% | 1,346,400 |
| 2021-12-14 | 2021-12-10 | 4.140 | 308,000 | +56,000 | 0.31% | 1,275,120 |
| 2021-12-13 | 2021-12-09 | 4.660 | 252,000 | -76,000 | 0.25% | 1,174,320 |
| 2021-12-10 | 2021-12-08 | 4.460 | 328,000 | -56,000 | 0.33% | 1,462,880 |
| 2021-12-08 | 2021-12-06 | 3.190 | 384,000 | +70,000 | 0.38% | 1,224,960 |
| 2021-12-07 | 2021-12-03 | 3.400 | 314,000 | -20,000 | 0.31% | 1,067,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 334,000 | +54,000 | 0.33% | 1,045,420 |
| 2021-12-03 | 2021-12-01 | 2.930 | 280,000 | +10,000 | 0.28% | 820,400 |
| 2021-11-26 | 2021-11-24 | 2.530 | 270,000 | +20,000 | 0.27% | 683,100 |
| 2021-11-23 | 2021-11-19 | 2.470 | 250,000 | +30,000 | 0.25% | 617,500 |
| 2021-11-19 | 2021-11-17 | 2.230 | 220,000 | -4,000 | 0.22% | 490,600 |
| 2021-11-05 | 2021-11-03 | 2.110 | 224,000 | -10,000 | 0.22% | 472,640 |
| 2021-10-04 | 2021-09-29 | 2.350 | 234,000 | +20,000 | 0.23% | 549,900 |
| 2021-09-24 | 2021-09-21 | 2.670 | 214,000 | -4,000 | 0.21% | 571,380 |
| 2021-09-20 | 2021-09-16 | 2.540 | 218,000 | -4,000 | 0.22% | 553,720 |
| 2021-09-07 | 2021-09-03 | 2.490 | 222,000 | +8,000 | 0.22% | 552,780 |
| 2021-09-06 | 2021-09-02 | 2.520 | 214,000 | +14,000 | 0.21% | 539,280 |
| 2021-08-27 | 2021-08-25 | 2.640 | 200,000 | -6,000 | 0.20% | 528,000 |
| 2021-08-26 | 2021-08-24 | 2.860 | 206,000 | +6,000 | 0.21% | 589,160 |
| 2021-08-24 | 2021-08-20 | 2.340 | 200,000 | -10,000 | 0.20% | 468,000 |
| 2021-08-20 | 2021-08-18 | 2.600 | 210,000 | +10,000 | 0.21% | 546,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 200,000 | -20,000 | 0.20% | 514,000 |
| 2021-08-16 | 2021-08-12 | 2.280 | 220,000 | -10,000 | 0.22% | 501,600 |
| 2021-08-13 | 2021-08-11 | 2.380 | 230,000 | +10,000 | 0.23% | 547,400 |
| 2021-07-21 | 2021-07-19 | 2.360 | 220,000 | -10,000 | 0.22% | 519,200 |
| 2021-07-20 | 2021-07-16 | 2.060 | 230,000 | +20,000 | 0.23% | 473,800 |
| 2021-07-12 | 2021-07-08 | 2.190 | 210,000 | -6,000 | 0.21% | 459,900 |
| 2021-07-08 | 2021-07-06 | 1.960 | 216,000 | -4,000 | 0.22% | 423,360 |
| 2021-07-07 | 2021-07-05 | 2.040 | 220,000 | -6,000 | 0.22% | 448,800 |
| 2021-07-05 | 2021-06-30 | 2.080 | 226,000 | -4,000 | 0.23% | 470,080 |
| 2021-06-29 | 2021-06-25 | 2.080 | 230,000 | +8,000 | 0.23% | 478,400 |
| 2021-06-24 | 2021-06-22 | 2.080 | 222,000 | +2,000 | 0.22% | 461,760 |
| 2021-06-21 | 2021-06-17 | 2.150 | 220,000 | +10,000 | 0.22% | 473,000 |
| 2021-06-11 | 2021-06-09 | 2.130 | 210,000 | +10,000 | 0.21% | 447,300 |
| 2021-06-08 | 2021-06-04 | 2.310 | 200,000 | -20,000 | 0.20% | 462,000 |
| 2021-06-07 | 2021-06-03 | 2.160 | 220,000 | -16,000 | 0.22% | 475,200 |
| 2021-06-04 | 2021-06-02 | 1.990 | 236,000 | +10,000 | 0.24% | 469,640 |
| 2021-06-03 | 2021-06-01 | 2.000 | 226,000 | -4,000 | 0.23% | 452,000 |
| 2021-05-28 | 2021-05-26 | 2.120 | 230,000 | +10,000 | 0.23% | 487,600 |
| 2021-05-25 | 2021-05-21 | 2.170 | 220,000 | -10,000 | 0.22% | 477,400 |
| 2021-05-24 | 2021-05-20 | 2.070 | 230,000 | +20,000 | 0.23% | 476,100 |
| 2021-05-21 | 2021-05-18 | 2.390 | 210,000 | -14,000 | 0.21% | 501,900 |
| 2021-05-18 | 2021-05-14 | 2.190 | 224,000 | +4,000 | 0.22% | 490,560 |
| 2021-05-14 | 2021-05-12 | 2.280 | 220,000 | +10,000 | 0.22% | 501,600 |
| 2021-04-27 | 2021-04-23 | 2.540 | 210,000 | +10,000 | 0.21% | 533,400 |
| 2021-02-18 | 2021-02-16 | 1.680 | 200,000 | -20,000 | 0.20% | 336,000 |
| 2021-01-27 | 2021-01-25 | 1.590 | 220,000 | +20,000 | 0.22% | 349,800 |
| 2020-11-24 | 2020-11-20 | 1.350 | 200,000 | -6,000 | 0.20% | 270,000 |
| 2020-11-20 | 2020-11-18 | 1.360 | 206,000 | +6,000 | 0.21% | 280,160 |
| 2017-09-22 | 2017-09-20 | 2.630 | 200,000 | -20,000 | 0.20% | 526,000 |
| 2017-09-08 | 2017-09-06 | 2.790 | 220,000 | +20,000 | 0.22% | 613,800 |
| 2017-08-15 | 2017-08-11 | 2.080 | 200,000 | -10,000 | 0.20% | 416,000 |
| 2017-07-26 | 2017-07-24 | 2.140 | 210,000 | +20,000 | 0.21% | 449,400 |
| 2017-07-21 | 2017-07-19 | 2.060 | 190,000 | -38,000 | 0.19% | 391,400 |
| 2017-06-19 | 2017-06-15 | 2.220 | 228,000 | -10,000 | 0.23% | 506,160 |
| 2017-06-09 | 2017-06-07 | 2.210 | 238,000 | +10,000 | 0.24% | 525,980 |
| 2017-04-21 | 2017-04-19 | 3.160 | 228,000 | -4,000 | 0.23% | 720,480 |
| 2017-04-11 | 2017-04-07 | 3.250 | 232,000 | +4,000 | 0.23% | 754,000 |
| 2017-04-05 | 2017-03-31 | 3.120 | 228,000 | +6,000 | 0.23% | 711,360 |
| 2017-03-28 | 2017-03-24 | 3.300 | 222,000 | +10,000 | 0.22% | 732,600 |
| 2017-03-14 | 2017-03-10 | 3.200 | 212,000 | +10,000 | 0.21% | 678,400 |
| 2017-03-06 | 2017-03-02 | 3.320 | 202,000 | +10,000 | 0.20% | 670,640 |
| 2017-03-03 | 2017-03-01 | 3.300 | 192,000 | +28,000 | 0.19% | 633,600 |
| 2017-02-24 | 2017-02-22 | 3.380 | 164,000 | -10,000 | 0.16% | 554,320 |
| 2017-02-07 | 2017-02-03 | 3.230 | 174,000 | +20,000 | 0.17% | 562,020 |
| 2017-01-26 | 2017-01-24 | 3.420 | 154,000 | +10,000 | 0.15% | 526,680 |
| 2017-01-24 | 2017-01-20 | 3.400 | 144,000 | +10,000 | 0.14% | 489,600 |
| 2017-01-19 | 2017-01-17 | 3.360 | 134,000 | +20,000 | 0.13% | 450,240 |
| 2016-12-20 | 2016-12-16 | 3.500 | 114,000 | -10,000 | 0.11% | 399,000 |
| 2016-12-14 | 2016-12-12 | 3.500 | 124,000 | -10,000 | 0.12% | 434,000 |
| 2016-11-28 | 2016-11-24 | 3.770 | 134,000 | +10,000 | 0.13% | 505,180 |
| 2016-11-24 | 2016-11-22 | 3.860 | 124,000 | -10,000 | 0.12% | 478,640 |
| 2016-11-01 | 2016-10-28 | 3.580 | 134,000 | +10,000 | 0.13% | 479,720 |
| 2016-10-27 | 2016-10-25 | 3.590 | 124,000 | -10,000 | 0.12% | 445,160 |
| 2016-10-14 | 2016-10-12 | 3.480 | 134,000 | -10,000 | 0.13% | 466,320 |
| 2016-10-11 | 2016-10-06 | 3.280 | 144,000 | +10,000 | 0.14% | 472,320 |
| 2016-09-30 | 2016-09-28 | 3.380 | 134,000 | +10,000 | 0.13% | 452,920 |
| 2016-09-26 | 2016-09-22 | 3.470 | 124,000 | -30,000 | 0.12% | 430,280 |
| 2016-09-19 | 2016-09-14 | 3.310 | 154,000 | +10,000 | 0.15% | 509,740 |
| 2016-09-13 | 2016-09-09 | 3.540 | 144,000 | +20,000 | 0.14% | 509,760 |
| 2016-09-12 | 2016-09-08 | 3.500 | 124,000 | -10,000 | 0.12% | 434,000 |
| 2016-09-06 | 2016-09-02 | 3.220 | 134,000 | +10,000 | 0.13% | 431,480 |
| 2016-08-17 | 2016-08-15 | 3.230 | 124,000 | -10,000 | 0.12% | 400,520 |
| 2016-08-15 | 2016-08-11 | 3.170 | 134,000 | +4,000 | 0.13% | 424,780 |
| 2016-08-01 | 2016-07-28 | 3.130 | 130,000 | +10,000 | 0.13% | 406,900 |
| 2016-07-28 | 2016-07-26 | 3.200 | 120,000 | +6,000 | 0.12% | 384,000 |
| 2016-06-15 | 2016-06-13 | 2.890 | 114,000 | +10,000 | 0.11% | 329,460 |
| 2016-06-01 | 2016-05-30 | 3.050 | 104,000 | +8,000 | 0.10% | 317,200 |
| 2016-05-30 | 2016-05-26 | 3.020 | 96,000 | +2,000 | 0.10% | 289,920 |
| 2016-05-12 | 2016-05-10 | 3.070 | 94,000 | +6,000 | 0.09% | 288,580 |
| 2016-05-05 | 2016-05-03 | 3.220 | 88,000 | +4,000 | 0.09% | 283,360 |
| 2016-02-12 | 2016-02-05 | 3.210 | 84,000 | +6,000 | 0.08% | 269,640 |
| 2016-02-11 | 2016-02-04 | 3.590 | 78,000 | +4,000 | 0.08% | 280,020 |
| 2015-12-23 | 2015-12-21 | 4.630 | 74,000 | +4,000 | 0.07% | 342,620 |
| 2015-06-01 | 2015-05-28 | 5.720 | 70,000 | -10,000 | 0.07% | 400,400 |
| 2015-04-23 | 2015-04-21 | 5.460 | 80,000 | -2,000 | 0.08% | 436,800 |
| 2015-04-17 | 2015-04-15 | 5.990 | 82,000 | -4,000 | 0.08% | 491,180 |
| 2015-04-16 | 2015-04-14 | 5.880 | 86,000 | -2,000 | 0.09% | 505,680 |
| 2015-04-15 | 2015-04-13 | 5.990 | 88,000 | -68,000 | 0.09% | 527,120 |
| 2015-04-14 | 2015-04-10 | 5.200 | 156,000 | -20,000 | 0.16% | 811,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 176,000 | +20,000 | 0.18% | 902,880 |
| 2015-04-10 | 2015-04-08 | 4.810 | 156,000 | -30,000 | 0.16% | 750,360 |
| 2015-04-09 | 2015-04-02 | 4.430 | 186,000 | -36,000 | 0.19% | 823,980 |
| 2015-04-02 | 2015-03-31 | 4.040 | 222,000 | -8,000 | 0.22% | 896,880 |
| 2015-04-01 | 2015-03-30 | 4.080 | 230,000 | +20,000 | 0.23% | 938,400 |
| 2015-03-24 | 2015-03-20 | 4.020 | 210,000 | -14,000 | 0.21% | 844,200 |
| 2015-03-23 | 2015-03-19 | 4.020 | 224,000 | -130,000 | 0.22% | 900,480 |
| 2015-03-18 | 2015-03-16 | 3.690 | 354,000 | -30,000 | 0.35% | 1,306,260 |
| 2015-03-17 | 2015-03-13 | 3.440 | 384,000 | -92,000 | 0.38% | 1,320,960 |
| 2015-03-16 | 2015-03-12 | 3.310 | 476,000 | -6,000 | 0.48% | 1,575,560 |
| 2015-01-29 | 2015-01-27 | 3.220 | 482,000 | -10,000 | 0.48% | 1,552,040 |
| 2015-01-22 | 2015-01-20 | 2.990 | 492,000 | -4,000 | 0.49% | 1,471,080 |
| 2015-01-13 | 2015-01-09 | 3.080 | 496,000 | -10,000 | 0.50% | 1,527,680 |
| 2015-01-12 | 2015-01-08 | 3.230 | 506,000 | +10,000 | 0.51% | 1,634,380 |
| 2015-01-08 | 2015-01-06 | 3.080 | 496,000 | -20,000 | 0.50% | 1,527,680 |
| 2015-01-07 | 2015-01-05 | 3.130 | 516,000 | +20,000 | 0.52% | 1,615,080 |
| 2014-12-30 | 2014-12-24 | 2.910 | 496,000 | +12,000 | 0.50% | 1,443,360 |
| 2014-12-15 | 2014-12-11 | 3.240 | 484,000 | +36,000 | 0.48% | 1,568,160 |
| 2014-12-12 | 2014-12-10 | 3.260 | 448,000 | +20,000 | 0.45% | 1,460,480 |
| 2014-12-11 | 2014-12-09 | 3.210 | 428,000 | +26,000 | 0.43% | 1,373,880 |
| 2014-12-09 | 2014-12-05 | 3.590 | 402,000 | +64,000 | 0.40% | 1,443,180 |
| 2014-12-08 | 2014-12-04 | 3.470 | 338,000 | +10,000 | 0.34% | 1,172,860 |
| 2014-12-05 | 2014-12-03 | 3.470 | 328,000 | +34,000 | 0.33% | 1,138,160 |
| 2014-12-03 | 2014-12-01 | 3.640 | 294,000 | +6,000 | 0.29% | 1,070,160 |
| 2014-12-01 | 2014-11-27 | 3.850 | 288,000 | +6,000 | 0.29% | 1,108,800 |
| 2014-11-28 | 2014-11-26 | 3.970 | 282,000 | +20,000 | 0.28% | 1,119,540 |
| 2014-11-27 | 2014-11-25 | 3.870 | 262,000 | -6,000 | 0.26% | 1,013,940 |
| 2014-11-24 | 2014-11-20 | 3.900 | 268,000 | -10,000 | 0.27% | 1,045,200 |
| 2014-11-19 | 2014-11-17 | 4.400 | 278,000 | +14,000 | 0.28% | 1,223,200 |
| 2014-11-14 | 2014-11-12 | 4.970 | 264,000 | +4,000 | 0.26% | 1,312,080 |
| 2014-11-13 | 2014-11-11 | 4.840 | 260,000 | +6,000 | 0.26% | 1,258,400 |
| 2014-10-21 | 2014-10-17 | 4.510 | 254,000 | +20,000 | 0.25% | 1,145,540 |
| 2014-10-03 | 2014-09-29 | 4.840 | 234,000 | -10,000 | 0.23% | 1,132,560 |
| 2014-09-29 | 2014-09-25 | 4.780 | 244,000 | -18,000 | 0.24% | 1,166,320 |
| 2014-09-19 | 2014-09-17 | 4.390 | 262,000 | +44,000 | 0.26% | 1,150,180 |
| 2014-09-17 | 2014-09-15 | 4.670 | 218,000 | -2,000 | 0.22% | 1,018,060 |
| 2014-09-16 | 2014-09-12 | 4.740 | 220,000 | -44,000 | 0.22% | 1,042,800 |
| 2014-09-15 | 2014-09-11 | 4.530 | 264,000 | +10,000 | 0.26% | 1,195,920 |
| 2014-09-12 | 2014-09-10 | 4.430 | 254,000 | -110,000 | 0.25% | 1,125,220 |
| 2014-08-28 | 2014-08-26 | 3.980 | 364,000 | +90,000 | 0.36% | 1,448,720 |
| 2014-08-27 | 2014-08-25 | 4.190 | 274,000 | +40,000 | 0.27% | 1,148,060 |
| 2014-08-26 | 2014-08-22 | 4.230 | 234,000 | +96,000 | 0.23% | 989,820 |
| 2014-08-25 | 2014-08-21 | 4.200 | 138,000 | +4,000 | 0.14% | 579,600 |
| 2014-08-18 | 2014-08-14 | 4.310 | 134,000 | +20,000 | 0.13% | 577,540 |
| 2014-08-12 | 2014-08-08 | 4.200 | 114,000 | -20,000 | 0.11% | 478,800 |
| 2014-08-06 | 2014-08-04 | 4.180 | 134,000 | +20,000 | 0.13% | 560,120 |
| 2014-08-05 | 2014-08-01 | 4.090 | 114,000 | -2,000 | 0.11% | 466,260 |
| 2014-07-29 | 2014-07-25 | 4.400 | 116,000 | -10,000 | 0.12% | 510,400 |
| 2014-07-25 | 2014-07-23 | 4.280 | 126,000 | -20,000 | 0.13% | 539,280 |
| 2014-07-18 | 2014-07-16 | 4.160 | 146,000 | +10,000 | 0.15% | 607,360 |
| 2014-07-16 | 2014-07-14 | 4.250 | 136,000 | -60,000 | 0.14% | 578,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 196,000 | +10,000 | 0.20% | 760,480 |
| 2014-07-14 | 2014-07-10 | 3.880 | 186,000 | -10,000 | 0.19% | 721,680 |
| 2014-07-11 | 2014-07-09 | 3.690 | 196,000 | +10,000 | 0.20% | 723,240 |
| 2014-07-09 | 2014-07-07 | 3.790 | 186,000 | -10,000 | 0.19% | 704,940 |
| 2014-07-04 | 2014-07-02 | 3.550 | 196,000 | +10,000 | 0.20% | 695,800 |
| 2014-06-24 | 2014-06-20 | 3.350 | 186,000 | -14,000 | 0.19% | 623,100 |
| 2014-06-17 | 2014-06-13 | 3.390 | 200,000 | -20,000 | 0.20% | 678,000 |
| 2014-06-16 | 2014-06-12 | 3.440 | 220,000 | -20,000 | 0.22% | 756,800 |
| 2014-06-09 | 2014-06-05 | 2.980 | 240,000 | +10,000 | 0.24% | 715,200 |
| 2014-05-21 | 2014-05-19 | 2.520 | 230,000 | +14,000 | 0.23% | 579,600 |
| 2014-05-09 | 2014-05-07 | 2.410 | 216,000 | -10,000 | 0.22% | 520,560 |
| 2014-04-28 | 2014-04-24 | 2.700 | 226,000 | +10,000 | 0.23% | 610,200 |
| 2014-04-25 | 2014-04-23 | 2.590 | 216,000 | -10,000 | 0.22% | 559,440 |
| 2014-04-17 | 2014-04-15 | 2.680 | 226,000 | +22,000 | 0.23% | 605,680 |
| 2014-04-16 | 2014-04-14 | 2.890 | 204,000 | -10,000 | 0.20% | 589,560 |
| 2014-04-15 | 2014-04-11 | 2.850 | 214,000 | +30,000 | 0.21% | 609,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 184,000 | -10,000 | 0.18% | 539,120 |
| 2014-03-13 | 2014-03-11 | 2.600 | 194,000 | -12,000 | 0.19% | 504,400 |
| 2014-02-19 | 2014-02-17 | 2.420 | 206,000 | +24,000 | 0.21% | 498,520 |
| 2014-02-10 | 2014-02-06 | 2.420 | 182,000 | +10,000 | 0.18% | 440,440 |
| 2014-02-07 | 2014-02-05 | 2.400 | 172,000 | +12,000 | 0.17% | 412,800 |
| 2013-11-22 | 2013-11-20 | 3.050 | 160,000 | -6,000 | 0.16% | 488,000 |
| 2013-11-20 | 2013-11-18 | 3.190 | 166,000 | -70,000 | 0.17% | 529,540 |
| 2013-11-15 | 2013-11-13 | 3.190 | 236,000 | +20,000 | 0.24% | 752,840 |
| 2013-10-11 | 2013-10-09 | 3.250 | 216,000 | +10,000 | 0.22% | 702,000 |
| 2013-10-02 | 2013-09-27 | 3.530 | 206,000 | +2,000 | 0.21% | 727,180 |
| 2013-09-27 | 2013-09-25 | 3.890 | 204,000 | +70,000 | 0.20% | 793,560 |
| 2013-08-13 | 2013-08-09 | 3.650 | 134,000 | -50,000 | 0.13% | 489,100 |
| 2013-07-25 | 2013-07-23 | 3.700 | 184,000 | -8,000 | 0.18% | 680,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 192,000 | +12,000 | 0.19% | 733,440 |
| 2013-06-07 | 2013-06-05 | 3.390 | 180,000 | -200,000 | 0.18% | 610,200 |
| 2013-06-06 | 2013-06-04 | 3.500 | 380,000 | -100,000 | 0.38% | 1,330,000 |
| 2013-06-04 | 2013-05-31 | 3.780 | 480,000 | -100,000 | 0.48% | 1,814,400 |
| 2013-05-30 | 2013-05-28 | 3.580 | 580,000 | -200,000 | 0.58% | 2,076,400 |
| 2013-05-28 | 2013-05-24 | 3.100 | 780,000 | -20,000 | 0.78% | 2,418,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 800,000 | +10,000 | 0.80% | 2,328,000 |
| 2013-05-15 | 2013-05-13 | 2.690 | 790,000 | -100,000 | 0.79% | 2,125,100 |
| 2013-05-10 | 2013-05-08 | 2.700 | 890,000 | -200,000 | 0.89% | 2,403,000 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,090,000 | -488,000 | 1.09% | 2,866,700 |
| 2013-04-23 | 2013-04-19 | 2.460 | 1,578,000 | +190,000 | 1.58% | 3,881,880 |
| 2013-04-18 | 2013-04-16 | 2.420 | 1,388,000 | -4,000 | 1.39% | 3,358,960 |
| 2013-04-11 | 2013-04-09 | 2.500 | 1,392,000 | +20,000 | 1.39% | 3,480,000 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,372,000 | -60,000 | 1.37% | 3,292,800 |
| 2013-03-21 | 2013-03-19 | 2.520 | 1,432,000 | -8,000 | 1.43% | 3,608,640 |
| 2013-03-19 | 2013-03-15 | 2.550 | 1,440,000 | -58,000 | 1.44% | 3,672,000 |
| 2013-03-18 | 2013-03-14 | 2.650 | 1,498,000 | -32,000 | 1.50% | 3,969,700 |
| 2013-03-15 | 2013-03-13 | 2.370 | 1,530,000 | -12,000 | 1.53% | 3,626,100 |
| 2013-03-06 | 2013-03-04 | 2.390 | 1,542,000 | -20,000 | 1.54% | 3,685,380 |
| 2013-02-26 | 2013-02-22 | 2.330 | 1,562,000 | +100,000 | 1.56% | 3,639,460 |
| 2013-02-22 | 2013-02-20 | 2.320 | 1,462,000 | +160,000 | 1.46% | 3,391,840 |
| 2013-02-20 | 2013-02-18 | 2.460 | 1,302,000 | +100,000 | 1.30% | 3,202,920 |
| 2013-02-15 | 2013-02-08 | 2.560 | 1,202,000 | +40,000 | 1.20% | 3,077,120 |
| 2013-02-14 | 2013-02-07 | 2.410 | 1,162,000 | +100,000 | 1.16% | 2,800,420 |
| 2013-02-07 | 2013-02-05 | 2.280 | 1,062,000 | -20,000 | 1.06% | 2,421,360 |
| 2013-02-06 | 2013-02-04 | 2.220 | 1,082,000 | +20,000 | 1.08% | 2,402,040 |
| 2013-02-04 | 2013-01-31 | 2.170 | 1,062,000 | -10,000 | 1.06% | 2,304,540 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,072,000 | +16,000 | 1.07% | 2,422,720 |
| 2013-01-30 | 2013-01-28 | 2.260 | 1,056,000 | +10,000 | 1.06% | 2,386,560 |
| 2013-01-29 | 2013-01-25 | 2.730 | 1,046,000 | +30,000 | 1.05% | 2,855,580 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,016,000 | -2,000 | 1.02% | 3,098,800 |
| 2013-01-16 | 2013-01-14 | 2.980 | 1,018,000 | -12,000 | 1.02% | 3,033,640 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,030,000 | -50,000 | 1.03% | 2,935,500 |
| 2013-01-09 | 2013-01-07 | 2.740 | 1,080,000 | -6,000 | 1.08% | 2,959,200 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,086,000 | -198,000 | 1.09% | 2,867,040 |
| 2013-01-07 | 2013-01-03 | 2.710 | 1,284,000 | +88,000 | 1.28% | 3,479,640 |
| 2013-01-02 | 2012-12-27 | 2.600 | 1,196,000 | +90,000 | 1.20% | 3,109,600 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,106,000 | +20,000 | 1.11% | 2,798,180 |
| 2012-12-14 | 2012-12-12 | 2.660 | 1,086,000 | +56,000 | 1.09% | 2,888,760 |
| 2012-12-12 | 2012-12-10 | 2.790 | 1,030,000 | -6,000 | 1.03% | 2,873,700 |
| 2012-12-11 | 2012-12-07 | 2.680 | 1,036,000 | -30,000 | 1.04% | 2,776,480 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,066,000 | +6,000 | 1.07% | 2,846,220 |
| 2012-12-07 | 2012-12-05 | 2.740 | 1,060,000 | +30,000 | 1.06% | 2,904,400 |
| 2012-11-21 | 2012-11-19 | 2.660 | 1,030,000 | -10,000 | 1.03% | 2,739,800 |
| 2012-11-20 | 2012-11-16 | 2.800 | 1,040,000 | +50,000 | 1.04% | 2,912,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 990,000 | -18,000 | 0.99% | 2,772,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 1,008,000 | -12,000 | 1.01% | 2,772,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 1,020,000 | -16,000 | 1.02% | 2,703,000 |
| 2012-11-14 | 2012-11-12 | 2.650 | 1,036,000 | +58,000 | 1.04% | 2,745,400 |
| 2012-11-13 | 2012-11-09 | 2.630 | 978,000 | -14,000 | 0.98% | 2,572,140 |
| 2012-11-09 | 2012-11-07 | 2.580 | 992,000 | -24,000 | 0.99% | 2,559,360 |
| 2012-11-08 | 2012-11-06 | 2.450 | 1,016,000 | -14,000 | 1.02% | 2,489,200 |
| 2012-11-07 | 2012-11-05 | 2.330 | 1,030,000 | -24,000 | 1.03% | 2,399,900 |
| 2012-11-01 | 2012-10-30 | 2.030 | 1,054,000 | -80,000 | 1.05% | 2,139,620 |
| 2012-10-30 | 2012-10-26 | 2.100 | 1,134,000 | -10,000 | 1.13% | 2,381,400 |
| 2012-10-29 | 2012-10-25 | 2.200 | 1,144,000 | +118,000 | 1.14% | 2,516,800 |
| 2012-10-26 | 2012-10-24 | 2.190 | 1,026,000 | -16,000 | 1.03% | 2,246,940 |
| 2012-10-17 | 2012-10-15 | 2.070 | 1,042,000 | -28,000 | 1.04% | 2,156,940 |
| 2012-10-16 | 2012-10-12 | 2.020 | 1,070,000 | -6,000 | 1.07% | 2,161,400 |
| 2012-10-05 | 2012-10-03 | 1.730 | 1,076,000 | +20,000 | 1.08% | 1,861,480 |
| 2012-10-04 | 2012-09-28 | 1.780 | 1,056,000 | +2,000 | 1.06% | 1,879,680 |
| 2012-10-03 | 2012-09-27 | 1.800 | 1,054,000 | +20,000 | 1.05% | 1,897,200 |
| 2012-09-20 | 2012-09-18 | 1.910 | 1,034,000 | +12,000 | 1.03% | 1,974,940 |
| 2012-09-19 | 2012-09-17 | 1.950 | 1,022,000 | +6,000 | 1.02% | 1,992,900 |
| 2012-09-18 | 2012-09-14 | 1.960 | 1,016,000 | +10,000 | 1.02% | 1,991,360 |
| 2012-09-17 | 2012-09-13 | 1.990 | 1,006,000 | -90,000 | 1.01% | 2,001,940 |
| 2012-09-14 | 2012-09-12 | 2.040 | 1,096,000 | +104,000 | 1.10% | 2,235,840 |
| 2012-09-11 | 2012-09-07 | 1.900 | 992,000 | -100,000 | 0.99% | 1,884,800 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,092,000 | -8,000 | 1.09% | 1,801,800 |
| 2012-07-27 | 2012-07-25 | 1.840 | 1,100,000 | -30,000 | 1.10% | 2,024,000 |
| 2012-07-23 | 2012-07-19 | 2.060 | 1,130,000 | -10,000 | 1.13% | 2,327,800 |
| 2012-07-20 | 2012-07-18 | 1.850 | 1,140,000 | +12,000 | 1.14% | 2,109,000 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,128,000 | +8,000 | 1.13% | 2,177,040 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,120,000 | +30,000 | 1.12% | 2,150,400 |
| 2012-07-16 | 2012-07-12 | 2.170 | 1,090,000 | +12,000 | 1.09% | 2,365,300 |
| 2012-07-12 | 2012-07-10 | 2.640 | 1,078,000 | -22,000 | 1.08% | 2,845,920 |
| 2012-07-11 | 2012-07-09 | 2.270 | 1,100,000 | -38,000 | 1.10% | 2,497,000 |
| 2012-03-14 | 2012-03-12 | 1.760 | 1,138,000 | -20,000 | 1.14% | 2,002,880 |
| 2012-02-15 | 2012-02-13 | 1.780 | 1,158,000 | +20,000 | 1.16% | 2,061,240 |
| 2011-11-02 | 2011-10-31 | 1.790 | 1,138,000 | -10,000 | 1.14% | 2,037,020 |
| 2011-10-31 | 2011-10-27 | 1.840 | 1,148,000 | +10,000 | 1.15% | 2,112,320 |
| 2011-09-28 | 2011-09-26 | 1.860 | 1,138,000 | -4,000 | 1.14% | 2,116,680 |
| 2011-07-12 | 2011-07-08 | 2.710 | 1,142,000 | -8,000 | 1.14% | 3,094,820 |
| 2011-07-08 | 2011-07-06 | 2.840 | 1,150,000 | -2,000 | 1.15% | 3,266,000 |
| 2011-07-06 | 2011-07-04 | 2.820 | 1,152,000 | +10,000 | 1.15% | 3,248,640 |
| 2011-06-02 | 2011-05-31 | 3.090 | 1,142,000 | +20,000 | 1.14% | 3,528,780 |
| 2011-06-01 | 2011-05-30 | 3.040 | 1,122,000 | +30,000 | 1.12% | 3,410,880 |
| 2011-05-31 | 2011-05-27 | 3.100 | 1,092,000 | +280,000 | 1.09% | 3,385,200 |
| 2011-05-27 | 2011-05-25 | 3.100 | 812,000 | -12,000 | 0.81% | 2,517,200 |
| 2011-05-24 | 2011-05-20 | 3.310 | 824,000 | -6,000 | 0.82% | 2,727,440 |
| 2011-05-19 | 2011-05-17 | 3.260 | 830,000 | -6,000 | 0.83% | 2,705,800 |
| 2011-05-03 | 2011-04-28 | 3.420 | 836,000 | -12,000 | 0.84% | 2,859,120 |
| 2011-04-27 | 2011-04-21 | 3.350 | 848,000 | -10,000 | 0.85% | 2,840,800 |
| 2011-04-21 | 2011-04-19 | 3.600 | 858,000 | +10,000 | 0.86% | 3,088,800 |
| 2011-03-28 | 2011-03-24 | 3.280 | 848,000 | -32,000 | 0.85% | 2,781,440 |
| 2011-03-25 | 2011-03-23 | 3.330 | 880,000 | -14,000 | 0.88% | 2,930,400 |
| 2011-03-23 | 2011-03-21 | 3.300 | 894,000 | +28,000 | 0.89% | 2,950,200 |
| 2011-03-21 | 2011-03-17 | 3.530 | 866,000 | -6,000 | 0.87% | 3,056,980 |
| 2011-03-18 | 2011-03-16 | 3.620 | 872,000 | +6,000 | 0.87% | 3,156,640 |
| 2011-03-17 | 2011-03-15 | 3.350 | 866,000 | +4,000 | 0.87% | 2,901,100 |
| 2011-03-16 | 2011-03-14 | 3.250 | 862,000 | -100,000 | 0.86% | 2,801,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 962,000 | -30,000 | 0.96% | 3,039,920 |
| 2011-02-28 | 2011-02-24 | 3.000 | 992,000 | +24,000 | 0.99% | 2,976,000 |
| 2011-02-24 | 2011-02-22 | 3.050 | 968,000 | +4,000 | 0.97% | 2,952,400 |
| 2011-02-23 | 2011-02-21 | 3.140 | 964,000 | -30,000 | 0.96% | 3,026,960 |
| 2011-01-31 | 2011-01-27 | 2.880 | 994,000 | -98,000 | 0.99% | 2,862,720 |
| 2011-01-17 | 2011-01-13 | 3.000 | 1,092,000 | -18,000 | 1.09% | 3,276,000 |
| 2010-12-23 | 2010-12-21 | 2.880 | 1,110,000 | -4,000 | 1.11% | 3,196,800 |
| 2010-12-20 | 2010-12-16 | 2.860 | 1,114,000 | -10,000 | 1.11% | 3,186,040 |
| 2010-12-09 | 2010-12-07 | 2.880 | 1,124,000 | +10,000 | 1.12% | 3,237,120 |
| 2010-12-07 | 2010-12-03 | 2.990 | 1,114,000 | -200,000 | 1.11% | 3,330,860 |
| 2010-12-06 | 2010-12-02 | 3.080 | 1,314,000 | -2,000 | 1.31% | 4,047,120 |
| 2010-12-03 | 2010-12-01 | 3.060 | 1,316,000 | -16,000 | 1.32% | 4,026,960 |
| 2010-12-02 | 2010-11-30 | 3.050 | 1,332,000 | -24,000 | 1.33% | 4,062,600 |
| 2010-11-29 | 2010-11-25 | 2.800 | 1,356,000 | -8,000 | 1.36% | 3,796,800 |
| 2010-11-25 | 2010-11-23 | 2.680 | 1,364,000 | -8,000 | 1.36% | 3,655,520 |
| 2010-11-23 | 2010-11-19 | 2.700 | 1,372,000 | -14,000 | 1.37% | 3,704,400 |
| 2010-11-19 | 2010-11-17 | 2.680 | 1,386,000 | -36,000 | 1.39% | 3,714,480 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,422,000 | +6,000 | 1.42% | 3,924,720 |
| 2010-11-12 | 2010-11-10 | 2.820 | 1,416,000 | +48,000 | 1.42% | 3,993,120 |
| 2010-11-08 | 2010-11-04 | 2.690 | 1,368,000 | +10,000 | 1.37% | 3,679,920 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,358,000 | +8,000 | 1.36% | 3,625,860 |
| 2010-10-22 | 2010-10-20 | 2.810 | 1,350,000 | -4,000 | 1.35% | 3,793,500 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,354,000 | +58,000 | 1.35% | 3,723,500 |
| 2010-10-13 | 2010-10-11 | 2.970 | 1,296,000 | +30,000 | 1.30% | 3,849,120 |
| 2010-10-12 | 2010-10-08 | 3.040 | 1,266,000 | +300,000 | 1.27% | 3,848,640 |
| 2010-10-08 | 2010-10-06 | 2.970 | 966,000 | +20,000 | 0.97% | 2,869,020 |
| 2010-10-07 | 2010-10-05 | 2.910 | 946,000 | +20,000 | 0.95% | 2,752,860 |
| 2010-10-06 | 2010-10-04 | 3.090 | 926,000 | +198,000 | 0.93% | 2,861,340 |
| 2010-09-27 | 2010-09-22 | 3.080 | 728,000 | +10,000 | 0.73% | 2,242,240 |
| 2010-09-15 | 2010-09-13 | 3.120 | 718,000 | -14,000 | 0.72% | 2,240,160 |
| 2010-09-08 | 2010-09-06 | 2.920 | 732,000 | -20,000 | 0.73% | 2,137,440 |
| 2010-08-30 | 2010-08-26 | 2.650 | 752,000 | -12,000 | 0.75% | 1,992,800 |
| 2010-08-04 | 2010-08-02 | 2.540 | 764,000 | +10,000 | 0.76% | 1,940,560 |
| 2010-06-24 | 2010-06-22 | 2.620 | 754,000 | +10,000 | 0.75% | 1,975,480 |
| 2010-06-15 | 2010-06-11 | 2.610 | 744,000 | +12,000 | 0.74% | 1,941,840 |
| 2010-05-24 | 2010-05-19 | 2.900 | 732,000 | -10,000 | 0.73% | 2,122,800 |
| 2010-04-20 | 2010-04-16 | 3.150 | 742,000 | -18,000 | 0.74% | 2,337,300 |
| 2010-04-13 | 2010-04-09 | 3.600 | 760,000 | -4,000 | 0.76% | 2,736,000 |
| 2010-04-12 | 2010-04-08 | 3.400 | 764,000 | -8,000 | 0.76% | 2,597,600 |
| 2010-03-29 | 2010-03-25 | 3.050 | 772,000 | -2,000 | 0.77% | 2,354,600 |
| 2010-03-26 | 2010-03-24 | 3.060 | 774,000 | +20,000 | 0.77% | 2,368,440 |
| 2010-03-25 | 2010-03-23 | 3.070 | 754,000 | +38,000 | 0.75% | 2,314,780 |
| 2010-03-24 | 2010-03-22 | 2.800 | 716,000 | +92,000 | 0.72% | 2,004,800 |
| 2010-03-11 | 2010-03-09 | 2.780 | 624,000 | +36,000 | 0.62% | 1,734,720 |
| 2010-03-03 | 2010-03-01 | 2.770 | 588,000 | +14,000 | 0.59% | 1,628,760 |
| 2010-03-02 | 2010-02-26 | 2.770 | 574,000 | +100,000 | 0.57% | 1,589,980 |
| 2010-03-01 | 2010-02-25 | 2.750 | 474,000 | +50,000 | 0.47% | 1,303,500 |
| 2010-02-24 | 2010-02-22 | 2.800 | 424,000 | +50,000 | 0.42% | 1,187,200 |
| 2010-02-11 | 2010-02-09 | 2.670 | 374,000 | +50,000 | 0.37% | 998,580 |
| 2010-02-08 | 2010-02-04 | 2.810 | 324,000 | -50,000 | 0.32% | 910,440 |
| 2010-02-02 | 2010-01-29 | 2.890 | 374,000 | +50,000 | 0.37% | 1,080,860 |
| 2010-02-01 | 2010-01-28 | 2.800 | 324,000 | +50,000 | 0.32% | 907,200 |
| 2010-01-28 | 2010-01-26 | 2.800 | 274,000 | +50,000 | 0.27% | 767,200 |
| 2010-01-27 | 2010-01-25 | 2.940 | 224,000 | +50,000 | 0.22% | 658,560 |
| 2010-01-12 | 2010-01-08 | 2.830 | 174,000 | -10,000 | 0.17% | 492,420 |
| 2010-01-06 | 2010-01-04 | 2.790 | 184,000 | -28,000 | 0.18% | 513,360 |
| 2010-01-05 | 2009-12-31 | 2.510 | 212,000 | +50,000 | 0.21% | 532,120 |
| 2010-01-04 | 2009-12-29 | 2.580 | 162,000 | -106,000 | 0.16% | 417,960 |
| 2009-12-08 | 2009-12-04 | 3.250 | 268,000 | +10,000 | 0.27% | 871,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 258,000 | +44,000 | 0.26% | 784,320 |
| 2009-12-02 | 2009-11-30 | 3.020 | 214,000 | +10,000 | 0.21% | 646,280 |
| 2009-12-01 | 2009-11-27 | 2.770 | 204,000 | -6,000 | 0.20% | 565,080 |
| 2009-11-30 | 2009-11-26 | 2.940 | 210,000 | +72,000 | 0.21% | 617,400 |
| 2009-11-25 | 2009-11-23 | 2.530 | 138,000 | -2,000 | 0.14% | 349,140 |
| 2009-11-20 | 2009-11-18 | 2.500 | 140,000 | +10,000 | 0.14% | 350,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 130,000 | -40,000 | 0.13% | 299,000 |
| 2009-11-04 | 2009-11-02 | 2.060 | 170,000 | -2,000 | 0.17% | 350,200 |
| 2009-10-30 | 2009-10-28 | 2.000 | 172,000 | -2,000 | 0.17% | 344,000 |
| 2009-09-23 | 2009-09-21 | 1.980 | 174,000 | +40,000 | 0.17% | 344,520 |
| 2009-09-22 | 2009-09-18 | 2.050 | 134,000 | -16,000 | 0.13% | 274,700 |
| 2009-08-24 | 2009-08-20 | 1.940 | 150,000 | -4,000 | 0.15% | 291,000 |
| 2009-08-19 | 2009-08-17 | 1.960 | 154,000 | +16,000 | 0.15% | 301,840 |
| 2009-08-13 | 2009-08-11 | 2.390 | 138,000 | -10,000 | 0.14% | 329,820 |
| 2009-08-05 | 2009-08-03 | 2.420 | 148,000 | +10,000 | 0.15% | 358,160 |
| 2009-08-03 | 2009-07-30 | 2.070 | 138,000 | -10,000 | 0.14% | 285,660 |
| 2009-07-30 | 2009-07-28 | 1.930 | 148,000 | -10,000 | 0.15% | 285,640 |
| 2009-07-23 | 2009-07-21 | 1.750 | 158,000 | -26,000 | 0.16% | 276,500 |
| 2009-07-22 | 2009-07-20 | 1.740 | 184,000 | -20,000 | 0.18% | 320,160 |
| 2009-07-20 | 2009-07-16 | 1.660 | 204,000 | -4,000 | 0.20% | 338,640 |
| 2009-07-17 | 2009-07-15 | 1.720 | 208,000 | -52,000 | 0.21% | 357,760 |
| 2009-06-26 | 2009-06-24 | 1.450 | 260,000 | +50,000 | 0.26% | 377,000 |
| 2009-06-12 | 2009-06-10 | 1.520 | 210,000 | +18,000 | 0.21% | 319,200 |
| 2009-06-11 | 2009-06-09 | 1.520 | 192,000 | +22,000 | 0.19% | 291,840 |
| 2009-06-10 | 2009-06-08 | 1.540 | 170,000 | +12,000 | 0.17% | 261,800 |
| 2009-06-01 | 2009-05-27 | 1.740 | 158,000 | -30,000 | 0.16% | 274,920 |
| 2009-05-29 | 2009-05-26 | 1.620 | 188,000 | +30,000 | 0.19% | 304,560 |
| 2009-05-26 | 2009-05-22 | 1.530 | 158,000 | -16,000 | 0.16% | 241,740 |
| 2009-05-21 | 2009-05-19 | 1.480 | 174,000 | -4,000 | 0.17% | 257,520 |
| 2009-05-12 | 2009-05-08 | 1.210 | 178,000 | -10,000 | 0.18% | 215,380 |
| 2009-05-11 | 2009-05-07 | 1.050 | 188,000 | -30,000 | 0.19% | 197,400 |
| 2009-05-08 | 2009-05-06 | 1.020 | 218,000 | +10,000 | 0.22% | 222,360 |
| 2009-04-29 | 2009-04-27 | 0.950 | 208,000 | -10,000 | 0.21% | 197,600 |
| 2009-04-21 | 2009-04-17 | 0.990 | 218,000 | +10,000 | 0.22% | 215,820 |
| 2009-04-20 | 2009-04-16 | 1.010 | 208,000 | -16,000 | 0.21% | 210,080 |
| 2009-04-17 | 2009-04-15 | 0.950 | 224,000 | +16,000 | 0.22% | 212,800 |
| 2009-04-16 | 2009-04-14 | 0.870 | 208,000 | +20,000 | 0.21% | 180,960 |
| 2009-04-03 | 2009-04-01 | 0.840 | 188,000 | +30,000 | 0.19% | 157,920 |
| 2009-02-13 | 2009-02-11 | 0.930 | 158,000 | -26,000 | 0.16% | 146,940 |
| 2009-02-09 | 2009-02-05 | 0.910 | 184,000 | -46,000 | 0.18% | 167,440 |
| 2009-01-21 | 2009-01-19 | 0.700 | 230,000 | -4,000 | 0.23% | 161,000 |
| 2008-12-23 | 2008-12-19 | 0.750 | 234,000 | +20,000 | 0.23% | 175,500 |
| 2008-11-03 | 2008-10-30 | 0.495 | 214,000 | -16,000 | 0.21% | 105,930 |
| 2008-10-31 | 2008-10-29 | 0.480 | 230,000 | -10,000 | 0.23% | 110,400 |
| 2008-10-29 | 2008-10-27 | 0.410 | 240,000 | +26,000 | 0.24% | 98,400 |
| 2008-10-28 | 2008-10-24 | 0.430 | 214,000 | -10,000 | 0.21% | 92,020 |
| 2008-10-23 | 2008-10-21 | 0.510 | 224,000 | -72,000 | 0.22% | 114,240 |
| 2008-10-16 | 2008-10-14 | 0.720 | 296,000 | +72,000 | 0.30% | 213,120 |
| 2008-09-23 | 2008-09-19 | 0.890 | 224,000 | -30,000 | 0.22% | 199,360 |
| 2008-09-22 | 2008-09-18 | 0.830 | 254,000 | +30,000 | 0.25% | 210,820 |
| 2008-09-05 | 2008-09-03 | 1.060 | 224,000 | -20,000 | 0.22% | 237,440 |
| 2008-08-25 | 2008-08-20 | 1.080 | 244,000 | -26,000 | 0.24% | 263,520 |
| 2008-08-21 | 2008-08-19 | 1.020 | 270,000 | -146,000 | 0.27% | 275,400 |
| 2008-08-20 | 2008-08-18 | 1.030 | 416,000 | +22,000 | 0.42% | 428,480 |
| 2008-08-15 | 2008-08-13 | 1.060 | 394,000 | -60,000 | 0.39% | 417,640 |
| 2008-08-13 | 2008-08-11 | 1.130 | 454,000 | +12,000 | 0.45% | 513,020 |
| 2008-08-11 | 2008-08-07 | 1.160 | 442,000 | +42,000 | 0.44% | 512,720 |
| 2008-08-08 | 2008-08-05 | 1.160 | 400,000 | +20,000 | 0.40% | 464,000 |
| 2008-08-04 | 2008-07-31 | 1.170 | 380,000 | -42,000 | 0.38% | 444,600 |
| 2008-07-31 | 2008-07-29 | 1.180 | 422,000 | +20,000 | 0.42% | 497,960 |
| 2008-07-28 | 2008-07-24 | 1.230 | 402,000 | -46,000 | 0.40% | 494,460 |
| 2008-07-25 | 2008-07-23 | 1.220 | 448,000 | +26,000 | 0.45% | 546,560 |
| 2008-07-23 | 2008-07-21 | 1.200 | 422,000 | -32,000 | 0.42% | 506,400 |
| 2008-07-21 | 2008-07-17 | 1.200 | 454,000 | +10,000 | 0.45% | 544,800 |
| 2008-07-18 | 2008-07-16 | 1.210 | 444,000 | +34,000 | 0.44% | 537,240 |
| 2008-07-17 | 2008-07-15 | 1.240 | 410,000 | -40,000 | 0.41% | 508,400 |
| 2008-07-16 | 2008-07-14 | 1.260 | 450,000 | +10,000 | 0.45% | 567,000 |
| 2008-07-14 | 2008-07-10 | 1.250 | 440,000 | -4,000 | 0.44% | 550,000 |
| 2008-07-10 | 2008-07-08 | 1.240 | 444,000 | +22,000 | 0.44% | 550,560 |
| 2008-07-09 | 2008-07-07 | 1.260 | 422,000 | +180,000 | 0.42% | 531,720 |
| 2008-07-07 | 2008-07-03 | 1.190 | 242,000 | -38,000 | 0.24% | 287,980 |
| 2008-07-04 | 2008-07-02 | 1.200 | 280,000 | -170,000 | 0.28% | 336,000 |
| 2008-07-02 | 2008-06-27 | 1.260 | 450,000 | +198,000 | 0.45% | 567,000 |
| 2008-06-30 | 2008-06-26 | 1.310 | 252,000 | +10,000 | 0.25% | 330,120 |
| 2008-06-27 | 2008-06-25 | 1.320 | 242,000 | -16,000 | 0.24% | 319,440 |
| 2008-06-26 | 2008-06-24 | 1.300 | 258,000 | -116,000 | 0.26% | 335,400 |
| 2008-06-24 | 2008-06-20 | 1.320 | 374,000 | -42,000 | 0.37% | 493,680 |
| 2008-06-23 | 2008-06-19 | 1.390 | 416,000 | +74,000 | 0.42% | 578,240 |
| 2008-06-20 | 2008-06-18 | 1.440 | 342,000 | +12,000 | 0.34% | 492,480 |
| 2008-06-19 | 2008-06-17 | 1.440 | 330,000 | +132,000 | 0.33% | 475,200 |
| 2008-05-27 | 2008-05-23 | 1.840 | 198,000 | +12,000 | 0.20% | 364,320 |
| 2008-05-19 | 2008-05-15 | 1.950 | 186,000 | -10,000 | 0.19% | 362,700 |
| 2008-05-14 | 2008-05-09 | 1.960 | 196,000 | -26,000 | 0.20% | 384,160 |
| 2008-05-08 | 2008-05-06 | 2.050 | 222,000 | +12,000 | 0.22% | 455,100 |
| 2008-05-07 | 2008-05-05 | 1.990 | 210,000 | -50,000 | 0.21% | 417,900 |
| 2008-05-05 | 2008-04-30 | 1.860 | 260,000 | +10,000 | 0.26% | 483,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 250,000 | +60,000 | 0.25% | 490,000 |
| 2008-04-17 | 2008-04-15 | 2.120 | 190,000 | +10,000 | 0.19% | 402,800 |
| 2008-03-26 | 2008-03-20 | 2.200 | 180,000 | -10,000 | 0.18% | 396,000 |
| 2008-03-19 | 2008-03-17 | 2.200 | 190,000 | +10,000 | 0.19% | 418,000 |
| 2008-03-04 | 2008-02-29 | 2.990 | 180,000 | +4,000 | 0.18% | 538,200 |
| 2008-01-28 | 2008-01-24 | 2.650 | 176,000 | +2,000 | 0.18% | 466,400 |
| 2008-01-22 | 2008-01-18 | 2.830 | 174,000 | -6,000 | 0.17% | 492,420 |
| 2008-01-21 | 2008-01-17 | 2.920 | 180,000 | +10,000 | 0.18% | 525,600 |
| 2008-01-18 | 2008-01-16 | 2.940 | 170,000 | +20,000 | 0.17% | 499,800 |
| 2008-01-16 | 2008-01-14 | 3.250 | 150,000 | -26,000 | 0.15% | 487,500 |
| 2008-01-15 | 2008-01-11 | 3.000 | 176,000 | +24,000 | 0.18% | 528,000 |
| 2008-01-11 | 2008-01-09 | 3.150 | 152,000 | -10,000 | 0.15% | 478,800 |
| 2008-01-10 | 2008-01-08 | 3.070 | 162,000 | +10,000 | 0.16% | 497,340 |
| 2008-01-09 | 2008-01-07 | 3.300 | 152,000 | +2,000 | 0.15% | 501,600 |
| 2008-01-07 | 2008-01-03 | 3.530 | 150,000 | -188,000 | 0.15% | 529,500 |
| 2007-12-28 | 2007-12-24 | 2.670 | 338,000 | -10,000 | 0.34% | 902,460 |
| 2007-12-27 | 2007-12-20 | 2.470 | 348,000 | +20,000 | 0.35% | 859,560 |
| 2007-12-20 | 2007-12-18 | 2.500 | 328,000 | +16,000 | 0.33% | 820,000 |
| 2007-12-13 | 2007-12-11 | 2.900 | 312,000 | -20,000 | 0.31% | 904,800 |
| 2007-12-12 | 2007-12-10 | 3.000 | 332,000 | -12,000 | 0.33% | 996,000 |
| 2007-12-10 | 2007-12-06 | 2.930 | 344,000 | +12,000 | 0.34% | 1,007,920 |
| 2007-11-26 | 2007-11-22 | 2.850 | 332,000 | -6,000 | 0.33% | 946,200 |
| 2007-11-23 | 2007-11-21 | 2.920 | 338,000 | +10,000 | 0.34% | 986,960 |
| 2007-11-22 | 2007-11-20 | 3.090 | 328,000 | +8,000 | 0.33% | 1,013,520 |
| 2007-11-21 | 2007-11-19 | 3.260 | 320,000 | -16,000 | 0.32% | 1,043,200 |
| 2007-11-20 | 2007-11-16 | 3.210 | 336,000 | +10,000 | 0.34% | 1,078,560 |
| 2007-11-19 | 2007-11-15 | 3.290 | 326,000 | -36,000 | 0.33% | 1,072,540 |
| 2007-11-15 | 2007-11-13 | 2.710 | 362,000 | -96,000 | 0.36% | 981,020 |
| 2007-11-13 | 2007-11-09 | 3.000 | 458,000 | +66,000 | 0.46% | 1,374,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 392,000 | +34,000 | 0.39% | 1,215,200 |
| 2007-11-09 | 2007-11-07 | 3.180 | 358,000 | +12,000 | 0.36% | 1,138,440 |
| 2007-11-08 | 2007-11-06 | 3.130 | 346,000 | -104,000 | 0.35% | 1,082,980 |
| 2007-11-07 | 2007-11-05 | 3.110 | 450,000 | -98,000 | 0.45% | 1,399,500 |
| 2007-11-05 | 2007-11-01 | 3.440 | 548,000 | +22,000 | 0.55% | 1,885,120 |
| 2007-11-02 | 2007-10-31 | 3.600 | 526,000 | +100,000 | 0.53% | 1,893,600 |
| 2007-10-31 | 2007-10-29 | 3.550 | 426,000 | -10,000 | 0.43% | 1,512,300 |
| 2007-10-30 | 2007-10-26 | 3.600 | 436,000 | +84,000 | 0.44% | 1,569,600 |
| 2007-10-29 | 2007-10-25 | 3.640 | 352,000 | -58,000 | 0.35% | 1,281,280 |
| 2007-10-26 | 2007-10-24 | 3.800 | 410,000 | +2,000 | 0.41% | 1,558,000 |
| 2007-10-25 | 2007-10-23 | 3.970 | 408,000 | +86,000 | 0.41% | 1,619,760 |
| 2007-10-24 | 2007-10-22 | 3.900 | 322,000 | -246,000 | 0.32% | 1,255,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 568,000 | +14,000 | 0.57% | 2,340,160 |
| 2007-10-22 | 2007-10-17 | 3.900 | 554,000 | -28,000 | 0.55% | 2,160,600 |
| 2007-10-18 | 2007-10-16 | 3.490 | 582,000 | +2,000 | 0.58% | 2,031,180 |
| 2007-10-17 | 2007-10-15 | 3.590 | 580,000 | -10,000 | 0.58% | 2,082,200 |
| 2007-10-16 | 2007-10-12 | 3.600 | 590,000 | +50,000 | 0.59% | 2,124,000 |
| 2007-10-15 | 2007-10-11 | 3.800 | 540,000 | -24,000 | 0.54% | 2,052,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 564,000 | -4,000 | 0.56% | 2,086,800 |
| 2007-10-11 | 2007-10-09 | 3.600 | 568,000 | -2,000 | 0.57% | 2,044,800 |
| 2007-10-10 | 2007-10-08 | 3.670 | 570,000 | +4,000 | 0.57% | 2,091,900 |
| 2007-10-09 | 2007-10-05 | 3.850 | 566,000 | -10,000 | 0.57% | 2,179,100 |
| 2007-10-08 | 2007-10-04 | 3.650 | 576,000 | +6,000 | 0.58% | 2,102,400 |
| 2007-10-05 | 2007-10-03 | 3.770 | 570,000 | -10,000 | 0.57% | 2,148,900 |
| 2007-10-04 | 2007-10-02 | 3.980 | 580,000 | -6,000 | 0.58% | 2,308,400 |
| 2007-10-03 | 2007-09-28 | 4.170 | 586,000 | -6,000 | 0.59% | 2,443,620 |
| 2007-10-02 | 2007-09-27 | 4.260 | 592,000 | +6,000 | 0.59% | 2,521,920 |
| 2007-09-28 | 2007-09-25 | 3.960 | 586,000 | +4,000 | 0.59% | 2,320,560 |
| 2007-09-27 | 2007-09-24 | 4.000 | 582,000 | -6,000 | 0.58% | 2,328,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 588,000 | -60,000 | 0.59% | 2,128,560 |
| 2007-09-24 | 2007-09-20 | 3.850 | 648,000 | -186,000 | 0.65% | 2,494,800 |
| 2007-09-21 | 2007-09-19 | 2.910 | 834,000 | -30,000 | 0.83% | 2,426,940 |
| 2007-09-20 | 2007-09-18 | 2.940 | 864,000 | -14,000 | 0.86% | 2,540,160 |
| 2007-09-19 | 2007-09-17 | 2.800 | 878,000 | +10,000 | 0.88% | 2,458,400 |
| 2007-09-14 | 2007-09-12 | 2.860 | 868,000 | +20,000 | 0.87% | 2,482,480 |
| 2007-09-13 | 2007-09-11 | 2.880 | 848,000 | +10,000 | 0.85% | 2,442,240 |
| 2007-09-12 | 2007-09-10 | 3.030 | 838,000 | +4,000 | 0.84% | 2,539,140 |
| 2007-09-05 | 2007-09-03 | 3.140 | 834,000 | -152,000 | 0.83% | 2,618,760 |
| 2007-09-04 | 2007-08-31 | 3.160 | 986,000 | +144,000 | 0.99% | 3,115,760 |
| 2007-09-03 | 2007-08-30 | 3.100 | 842,000 | +46,000 | 0.84% | 2,610,200 |
| 2007-08-31 | 2007-08-29 | 3.200 | 796,000 | +24,000 | 0.80% | 2,547,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 772,000 | +34,000 | 0.77% | 2,493,560 |
| 2007-08-29 | 2007-08-27 | 3.600 | 738,000 | +54,000 | 0.74% | 2,656,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 684,000 | -4,000 | 0.68% | 2,209,320 |
| 2007-08-27 | 2007-08-23 | 2.900 | 688,000 | +20,000 | 0.69% | 1,995,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 668,000 | +18,000 | 0.67% | 2,037,400 |
| 2007-08-23 | 2007-08-21 | 2.700 | 650,000 | -60,000 | 0.65% | 1,755,000 |
| 2007-08-22 | 2007-08-20 | 2.400 | 710,000 | +20,000 | 0.71% | 1,704,000 |
| 2007-08-21 | 2007-08-17 | 2.250 | 690,000 | -4,000 | 0.69% | 1,552,500 |
| 2007-08-17 | 2007-08-15 | 2.350 | 694,000 | +40,000 | 0.69% | 1,630,900 |
| 2007-08-16 | 2007-08-14 | 2.450 | 654,000 | -10,000 | 0.65% | 1,602,300 |
| 2007-08-14 | 2007-08-10 | 2.220 | 664,000 | +4,000 | 0.66% | 1,474,080 |
| 2007-08-10 | 2007-08-08 | 2.360 | 660,000 | +12,000 | 0.66% | 1,557,600 |
| 2007-08-06 | 2007-08-02 | 2.840 | 648,000 | +90,000 | 0.65% | 1,840,320 |
| 2007-08-03 | 2007-08-01 | 2.780 | 558,000 | +12,000 | 0.56% | 1,551,240 |
| 2007-07-30 | 2007-07-26 | 3.000 | 546,000 | -12,000 | 0.55% | 1,638,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 558,000 | +10,000 | 0.56% | 1,646,100 |
| 2007-07-26 | 2007-07-24 | 3.000 | 548,000 | -18,000 | 0.55% | 1,644,000 |
| 2007-07-20 | 2007-07-18 | 2.880 | 566,000 | -54,000 | 0.57% | 1,630,080 |
| 2007-07-13 | 2007-07-11 | 2.910 | 620,000 | +72,000 | 0.62% | 1,804,200 |
| 2007-07-12 | 2007-07-10 | 3.080 | 548,000 | -22,000 | 0.55% | 1,687,840 |
| 2007-07-11 | 2007-07-09 | 3.200 | 570,000 | -74,000 | 0.57% | 1,824,000 |
| 2007-07-10 | 2007-07-06 | 2.980 | 644,000 | +68,000 | 0.64% | 1,919,120 |
| 2007-07-09 | 2007-07-05 | 3.000 | 576,000 | +104,000 | 0.58% | 1,728,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 472,000 | +4,000 | 0.47% | 1,430,160 |
| 2007-07-05 | 2007-07-03 | 3.080 | 468,000 | +70,000 | 0.47% | 1,441,440 |
| 2007-07-04 | 2007-06-29 | 3.050 | 398,000 | +30,000 | 0.40% | 1,213,900 |
| 2007-07-03 | 2007-06-28 | 3.080 | 368,000 | +10,000 | 0.37% | 1,133,440 |
| 2007-06-29 | 2007-06-27 | 3.160 | 358,000 | +12,000 | 0.36% | 1,131,280 |
| 2007-06-28 | 2007-06-26 | 3.130 | 346,000 | +30,000 | 0.35% | 1,082,980 |
| 2007-06-27 | 2007-06-25 | 3.320 | 316,000 | -20,000 | 0.32% | 1,049,120 |
| 2007-06-26 | 2007-06-22 | 3.440 | 336,000 | 0.34% | 1,155,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy