History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 222,000 | +0 | 0.22% | 1,078,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 222,000 | +0 | 0.22% | 1,098,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 222,000 | +0 | 0.22% | 1,087,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 222,000 | +0 | 0.22% | 1,098,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 222,000 | +0 | 0.22% | 1,107,780 |
| 2025-10-06 | 2025-10-02 | 4.890 | 222,000 | +0 | 0.22% | 1,085,580 |
| 2025-10-03 | 2025-09-30 | 4.980 | 222,000 | +0 | 0.22% | 1,105,560 |
| 2025-10-02 | 2025-09-29 | 5.010 | 222,000 | +0 | 0.22% | 1,112,220 |
| 2025-09-30 | 2025-09-26 | 4.860 | 222,000 | +0 | 0.22% | 1,078,920 |
| 2025-09-29 | 2025-09-25 | 5.050 | 222,000 | +20,000 | 0.22% | 1,121,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 202,000 | +30,000 | 0.20% | 1,032,220 |
| 2025-09-24 | 2025-09-22 | 5.200 | 172,000 | -50,000 | 0.17% | 894,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 222,000 | +30,000 | 0.22% | 1,118,880 |
| 2025-09-22 | 2025-09-18 | 5.210 | 192,000 | -10,000 | 0.19% | 1,000,320 |
| 2025-08-22 | 2025-08-20 | 5.240 | 202,000 | +44,000 | 0.20% | 1,058,480 |
| 2025-08-20 | 2025-08-18 | 5.590 | 158,000 | +10,000 | 0.16% | 883,220 |
| 2025-08-19 | 2025-08-15 | 5.830 | 148,000 | -54,000 | 0.15% | 862,840 |
| 2025-08-14 | 2025-08-12 | 5.200 | 202,000 | +10,000 | 0.20% | 1,050,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 192,000 | -8,000 | 0.19% | 1,032,960 |
| 2025-08-12 | 2025-08-08 | 5.280 | 200,000 | +18,000 | 0.20% | 1,056,000 |
| 2025-08-11 | 2025-08-07 | 5.560 | 182,000 | +44,000 | 0.18% | 1,011,920 |
| 2025-08-08 | 2025-08-06 | 5.570 | 138,000 | -22,000 | 0.14% | 768,660 |
| 2025-08-06 | 2025-08-04 | 5.520 | 160,000 | -20,000 | 0.16% | 883,200 |
| 2025-08-05 | 2025-08-01 | 5.320 | 180,000 | +22,000 | 0.18% | 957,600 |
| 2025-08-04 | 2025-07-31 | 5.250 | 158,000 | +10,000 | 0.16% | 829,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 148,000 | +10,000 | 0.15% | 772,560 |
| 2025-07-31 | 2025-07-29 | 5.250 | 138,000 | +10,000 | 0.14% | 724,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 128,000 | +10,000 | 0.13% | 675,840 |
| 2025-07-29 | 2025-07-25 | 5.440 | 118,000 | +20,000 | 0.12% | 641,920 |
| 2025-07-25 | 2025-07-23 | 5.530 | 98,000 | -6,000 | 0.10% | 541,940 |
| 2025-07-24 | 2025-07-22 | 5.630 | 104,000 | -14,000 | 0.10% | 585,520 |
| 2025-07-21 | 2025-07-17 | 5.290 | 118,000 | +18,000 | 0.12% | 624,220 |
| 2025-07-17 | 2025-07-15 | 5.060 | 100,000 | +10,000 | 0.10% | 506,000 |
| 2025-07-16 | 2025-07-14 | 5.520 | 90,000 | +6,000 | 0.09% | 496,800 |
| 2025-07-14 | 2025-07-10 | 5.140 | 84,000 | -6,000 | 0.08% | 431,760 |
| 2025-07-11 | 2025-07-09 | 4.730 | 90,000 | +36,000 | 0.09% | 425,700 |
| 2025-07-10 | 2025-07-08 | 4.670 | 54,000 | +30,000 | 0.05% | 252,180 |
| 2025-07-07 | 2025-07-03 | 4.840 | 24,000 | -20,000 | 0.02% | 116,160 |
| 2025-07-04 | 2025-07-02 | 4.740 | 44,000 | -14,000 | 0.04% | 208,560 |
| 2025-06-20 | 2025-06-18 | 4.550 | 58,000 | -4,000 | 0.06% | 263,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 62,000 | -10,000 | 0.06% | 290,780 |
| 2025-06-17 | 2025-06-13 | 4.320 | 72,000 | -4,000 | 0.07% | 311,040 |
| 2025-06-13 | 2025-06-11 | 4.340 | 76,000 | +4,000 | 0.08% | 329,840 |
| 2025-05-28 | 2025-05-26 | 4.510 | 72,000 | +10,000 | 0.07% | 324,720 |
| 2025-05-23 | 2025-05-21 | 4.480 | 62,000 | -16,000 | 0.06% | 277,760 |
| 2025-05-22 | 2025-05-20 | 4.650 | 78,000 | -34,000 | 0.08% | 362,700 |
| 2025-05-20 | 2025-05-16 | 4.340 | 112,000 | +34,000 | 0.11% | 486,080 |
| 2025-05-19 | 2025-05-15 | 4.290 | 78,000 | +50,000 | 0.08% | 334,620 |
| 2025-05-08 | 2025-05-06 | 4.410 | 28,000 | -10,000 | 0.03% | 123,480 |
| 2025-05-06 | 2025-04-30 | 4.150 | 38,000 | +10,000 | 0.04% | 157,700 |
| 2025-04-24 | 2025-04-22 | 4.110 | 28,000 | -2,000 | 0.03% | 115,080 |
| 2025-04-09 | 2025-04-07 | 3.340 | 30,000 | +2,000 | 0.03% | 100,200 |
| 2025-03-24 | 2025-03-20 | 5.400 | 28,000 | +20,000 | 0.03% | 151,200 |
| 2025-03-20 | 2025-03-18 | 5.450 | 8,000 | -2,000 | 0.01% | 43,600 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | +6,000 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 4.700 | 4,000 | -20,000 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 24,000 | +20,000 | 0.02% | 102,240 |
| 2025-03-07 | 2025-03-05 | 3.530 | 4,000 | -30,000 | 0.00% | 14,120 |
| 2025-03-06 | 2025-03-04 | 3.400 | 34,000 | +30,000 | 0.03% | 115,600 |
| 2025-03-03 | 2025-02-27 | 3.750 | 4,000 | -20,000 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 3.320 | 24,000 | -20,000 | 0.02% | 79,680 |
| 2025-02-21 | 2025-02-19 | 3.230 | 44,000 | -50,000 | 0.04% | 142,120 |
| 2025-02-20 | 2025-02-18 | 3.010 | 94,000 | +30,000 | 0.09% | 282,940 |
| 2025-02-11 | 2025-02-07 | 3.030 | 64,000 | -40,000 | 0.06% | 193,920 |
| 2025-01-10 | 2025-01-08 | 3.010 | 104,000 | +40,000 | 0.10% | 313,040 |
| 2025-01-09 | 2025-01-07 | 3.190 | 64,000 | -40,000 | 0.06% | 204,160 |
| 2025-01-03 | 2024-12-31 | 3.040 | 104,000 | +10,000 | 0.10% | 316,160 |
| 2024-12-30 | 2024-12-24 | 2.880 | 94,000 | -2,000 | 0.09% | 270,720 |
| 2024-12-16 | 2024-12-12 | 3.170 | 96,000 | +30,000 | 0.10% | 304,320 |
| 2024-12-10 | 2024-12-06 | 3.120 | 66,000 | -30,000 | 0.07% | 205,920 |
| 2024-12-06 | 2024-12-04 | 3.140 | 96,000 | +30,000 | 0.10% | 301,440 |
| 2024-12-03 | 2024-11-29 | 3.010 | 66,000 | +2,000 | 0.07% | 198,660 |
| 2024-11-25 | 2024-11-21 | 3.400 | 64,000 | -4,000 | 0.06% | 217,600 |
| 2024-11-12 | 2024-11-08 | 3.020 | 68,000 | -80,000 | 0.07% | 205,360 |
| 2024-11-08 | 2024-11-06 | 2.970 | 148,000 | +4,000 | 0.15% | 439,560 |
| 2024-11-07 | 2024-11-05 | 3.100 | 144,000 | -2,000 | 0.14% | 446,400 |
| 2024-10-23 | 2024-10-21 | 2.410 | 146,000 | -30,000 | 0.15% | 351,860 |
| 2024-10-15 | 2024-10-10 | 2.450 | 176,000 | +30,000 | 0.18% | 431,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 146,000 | -40,000 | 0.15% | 509,540 |
| 2024-10-08 | 2024-10-04 | 2.600 | 186,000 | -30,000 | 0.19% | 483,600 |
| 2024-10-07 | 2024-10-03 | 2.300 | 216,000 | -20,000 | 0.22% | 496,800 |
| 2024-07-11 | 2024-07-09 | 1.980 | 236,000 | -8,000 | 0.24% | 467,280 |
| 2024-05-23 | 2024-05-21 | 2.320 | 244,000 | +4,000 | 0.24% | 566,080 |
| 2024-05-20 | 2024-05-16 | 2.400 | 240,000 | +30,000 | 0.24% | 576,000 |
| 2024-05-16 | 2024-05-13 | 2.450 | 210,000 | -30,000 | 0.21% | 514,500 |
| 2024-05-09 | 2024-05-07 | 2.450 | 240,000 | +30,000 | 0.24% | 588,000 |
| 2024-04-22 | 2024-04-18 | 2.200 | 210,000 | +20,000 | 0.21% | 462,000 |
| 2024-04-12 | 2024-04-10 | 2.320 | 190,000 | +8,000 | 0.19% | 440,800 |
| 2024-04-03 | 2024-03-28 | 2.350 | 182,000 | +12,000 | 0.18% | 427,700 |
| 2024-03-07 | 2024-03-05 | 2.610 | 170,000 | -36,000 | 0.17% | 443,700 |
| 2024-03-05 | 2024-03-01 | 2.720 | 206,000 | +30,000 | 0.21% | 560,320 |
| 2024-03-04 | 2024-02-29 | 2.990 | 176,000 | -30,000 | 0.18% | 526,240 |
| 2024-01-29 | 2024-01-25 | 2.660 | 206,000 | +80,000 | 0.21% | 547,960 |
| 2024-01-16 | 2024-01-12 | 2.740 | 126,000 | +10,000 | 0.13% | 345,240 |
| 2024-01-04 | 2024-01-02 | 2.770 | 116,000 | +20,000 | 0.12% | 321,320 |
| 2023-12-11 | 2023-12-07 | 2.750 | 96,000 | +4,000 | 0.10% | 264,000 |
| 2023-12-06 | 2023-12-04 | 3.020 | 92,000 | +8,000 | 0.09% | 277,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 84,000 | -8,000 | 0.08% | 247,800 |
| 2023-11-28 | 2023-11-24 | 2.850 | 92,000 | -20,000 | 0.09% | 262,200 |
| 2023-11-20 | 2023-11-16 | 2.710 | 112,000 | -20,000 | 0.11% | 303,520 |
| 2023-11-13 | 2023-11-09 | 2.690 | 132,000 | +20,000 | 0.13% | 355,080 |
| 2023-11-10 | 2023-11-08 | 2.890 | 112,000 | -20,000 | 0.11% | 323,680 |
| 2023-09-26 | 2023-09-22 | 2.820 | 132,000 | -20,000 | 0.13% | 372,240 |
| 2023-09-21 | 2023-09-19 | 2.840 | 152,000 | +20,000 | 0.15% | 431,680 |
| 2023-09-19 | 2023-09-15 | 2.950 | 132,000 | -20,000 | 0.13% | 389,400 |
| 2023-09-14 | 2023-09-12 | 2.920 | 152,000 | +20,000 | 0.15% | 443,840 |
| 2023-09-11 | 2023-09-06 | 3.000 | 132,000 | +20,000 | 0.13% | 396,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 112,000 | +20,000 | 0.11% | 347,200 |
| 2023-09-06 | 2023-09-04 | 3.160 | 92,000 | -20,000 | 0.09% | 290,720 |
| 2023-08-29 | 2023-08-25 | 3.030 | 112,000 | -22,000 | 0.11% | 339,360 |
| 2023-08-28 | 2023-08-24 | 2.930 | 134,000 | +10,000 | 0.13% | 392,620 |
| 2023-08-22 | 2023-08-18 | 3.020 | 124,000 | +20,000 | 0.12% | 374,480 |
| 2023-08-21 | 2023-08-17 | 3.070 | 104,000 | +20,000 | 0.10% | 319,280 |
| 2023-08-15 | 2023-08-11 | 3.190 | 84,000 | -4,000 | 0.08% | 267,960 |
| 2023-08-10 | 2023-08-08 | 3.480 | 88,000 | -60,000 | 0.09% | 306,240 |
| 2023-08-09 | 2023-08-07 | 2.830 | 148,000 | +20,000 | 0.15% | 418,840 |
| 2023-07-31 | 2023-07-27 | 2.950 | 128,000 | -10,000 | 0.13% | 377,600 |
| 2023-07-27 | 2023-07-25 | 3.030 | 138,000 | +20,000 | 0.14% | 418,140 |
| 2023-07-26 | 2023-07-24 | 3.100 | 118,000 | +24,000 | 0.12% | 365,800 |
| 2023-07-21 | 2023-07-19 | 3.300 | 94,000 | +10,000 | 0.09% | 310,200 |
| 2023-07-20 | 2023-07-18 | 3.500 | 84,000 | -36,000 | 0.08% | 294,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 120,000 | +12,000 | 0.12% | 367,200 |
| 2023-07-14 | 2023-07-12 | 3.110 | 108,000 | +18,000 | 0.11% | 335,880 |
| 2023-07-11 | 2023-07-07 | 2.760 | 90,000 | +6,000 | 0.09% | 248,400 |
| 2023-07-05 | 2023-07-03 | 2.720 | 84,000 | -42,000 | 0.08% | 228,480 |
| 2023-07-04 | 2023-06-30 | 2.680 | 126,000 | +40,000 | 0.13% | 337,680 |
| 2023-06-15 | 2023-06-13 | 2.500 | 86,000 | -12,000 | 0.09% | 215,000 |
| 2023-04-24 | 2023-04-20 | 3.140 | 98,000 | -20,000 | 0.10% | 307,720 |
| 2023-04-20 | 2023-04-18 | 3.140 | 118,000 | +20,000 | 0.12% | 370,520 |
| 2023-02-20 | 2023-02-16 | 3.440 | 98,000 | +70,000 | 0.10% | 337,120 |
| 2023-02-17 | 2023-02-15 | 3.520 | 28,000 | +10,000 | 0.03% | 98,560 |
| 2023-02-15 | 2023-02-13 | 3.620 | 18,000 | -10,000 | 0.02% | 65,160 |
| 2023-02-13 | 2023-02-09 | 3.590 | 28,000 | +10,000 | 0.03% | 100,520 |
| 2023-02-08 | 2023-02-06 | 3.670 | 18,000 | -30,000 | 0.02% | 66,060 |
| 2023-02-02 | 2023-01-31 | 3.480 | 48,000 | -50,000 | 0.05% | 167,040 |
| 2023-01-11 | 2023-01-09 | 3.310 | 98,000 | -2,000 | 0.10% | 324,380 |
| 2023-01-05 | 2023-01-03 | 3.150 | 100,000 | +20,000 | 0.10% | 315,000 |
| 2022-12-15 | 2022-12-13 | 3.400 | 80,000 | +2,000 | 0.08% | 272,000 |
| 2022-12-13 | 2022-12-09 | 3.550 | 78,000 | -6,000 | 0.08% | 276,900 |
| 2022-12-09 | 2022-12-07 | 3.270 | 84,000 | +6,000 | 0.08% | 274,680 |
| 2022-11-22 | 2022-11-18 | 3.580 | 78,000 | -30,000 | 0.08% | 279,240 |
| 2022-11-21 | 2022-11-17 | 3.750 | 108,000 | -6,000 | 0.11% | 405,000 |
| 2022-11-10 | 2022-11-08 | 2.670 | 114,000 | -10,000 | 0.11% | 304,380 |
| 2022-11-08 | 2022-11-04 | 2.600 | 124,000 | +10,000 | 0.12% | 322,400 |
| 2022-10-14 | 2022-10-12 | 2.710 | 114,000 | -20,000 | 0.11% | 308,940 |
| 2022-09-09 | 2022-09-07 | 3.630 | 134,000 | +30,000 | 0.13% | 486,420 |
| 2022-09-06 | 2022-09-02 | 3.690 | 104,000 | +22,000 | 0.10% | 383,760 |
| 2022-09-05 | 2022-09-01 | 3.700 | 82,000 | +8,000 | 0.08% | 303,400 |
| 2022-08-31 | 2022-08-29 | 3.920 | 74,000 | -80,000 | 0.07% | 290,080 |
| 2022-08-26 | 2022-08-24 | 3.620 | 154,000 | +60,000 | 0.15% | 557,480 |
| 2022-08-23 | 2022-08-19 | 3.720 | 94,000 | +30,000 | 0.09% | 349,680 |
| 2022-08-19 | 2022-08-17 | 3.820 | 64,000 | +10,000 | 0.06% | 244,480 |
| 2022-08-17 | 2022-08-15 | 3.960 | 54,000 | -30,000 | 0.05% | 213,840 |
| 2022-08-04 | 2022-08-02 | 3.720 | 84,000 | +30,000 | 0.08% | 312,480 |
| 2022-07-19 | 2022-07-15 | 4.040 | 54,000 | -10,000 | 0.05% | 218,160 |
| 2022-07-14 | 2022-07-12 | 4.150 | 64,000 | -2,000 | 0.06% | 265,600 |
| 2022-07-12 | 2022-07-08 | 3.990 | 66,000 | -24,000 | 0.07% | 263,340 |
| 2022-07-07 | 2022-07-05 | 3.930 | 90,000 | +10,000 | 0.09% | 353,700 |
| 2022-07-06 | 2022-07-04 | 3.960 | 80,000 | -30,000 | 0.08% | 316,800 |
| 2022-07-04 | 2022-06-29 | 4.020 | 110,000 | +44,000 | 0.11% | 442,200 |
| 2022-06-30 | 2022-06-28 | 4.490 | 66,000 | -136,000 | 0.07% | 296,340 |
| 2022-06-29 | 2022-06-27 | 3.760 | 202,000 | +20,000 | 0.20% | 759,520 |
| 2022-06-24 | 2022-06-22 | 3.580 | 182,000 | -54,000 | 0.18% | 651,560 |
| 2022-06-21 | 2022-06-17 | 3.520 | 236,000 | +30,000 | 0.24% | 830,720 |
| 2022-06-20 | 2022-06-16 | 3.550 | 206,000 | +30,000 | 0.21% | 731,300 |
| 2022-06-17 | 2022-06-15 | 3.660 | 176,000 | +26,000 | 0.18% | 644,160 |
| 2022-06-16 | 2022-06-14 | 3.700 | 150,000 | -94,000 | 0.15% | 555,000 |
| 2022-06-15 | 2022-06-13 | 3.560 | 244,000 | +30,000 | 0.24% | 868,640 |
| 2022-06-13 | 2022-06-09 | 3.600 | 214,000 | -40,000 | 0.21% | 770,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 254,000 | +32,000 | 0.25% | 929,640 |
| 2022-06-08 | 2022-06-06 | 3.670 | 222,000 | +10,000 | 0.22% | 814,740 |
| 2022-06-07 | 2022-06-02 | 3.640 | 212,000 | +6,000 | 0.21% | 771,680 |
| 2022-05-30 | 2022-05-26 | 3.570 | 206,000 | +30,000 | 0.21% | 735,420 |
| 2022-05-25 | 2022-05-23 | 3.830 | 176,000 | -2,000 | 0.18% | 674,080 |
| 2022-05-20 | 2022-05-18 | 3.710 | 178,000 | +10,000 | 0.18% | 660,380 |
| 2022-05-19 | 2022-05-17 | 3.750 | 168,000 | -60,000 | 0.17% | 630,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 228,000 | -56,000 | 0.23% | 825,360 |
| 2022-05-16 | 2022-05-12 | 3.610 | 284,000 | +52,000 | 0.28% | 1,025,240 |
| 2022-05-13 | 2022-05-11 | 3.730 | 232,000 | -70,000 | 0.23% | 865,360 |
| 2022-05-12 | 2022-05-10 | 3.690 | 302,000 | +26,000 | 0.30% | 1,114,380 |
| 2022-05-11 | 2022-05-06 | 3.730 | 276,000 | +30,000 | 0.28% | 1,029,480 |
| 2022-05-10 | 2022-05-05 | 3.870 | 246,000 | -40,000 | 0.25% | 952,020 |
| 2022-05-05 | 2022-05-03 | 3.860 | 286,000 | +4,000 | 0.29% | 1,103,960 |
| 2022-05-04 | 2022-04-29 | 3.910 | 282,000 | -4,000 | 0.28% | 1,102,620 |
| 2022-04-29 | 2022-04-27 | 3.820 | 286,000 | +4,000 | 0.29% | 1,092,520 |
| 2022-04-28 | 2022-04-26 | 3.680 | 282,000 | -6,000 | 0.28% | 1,037,760 |
| 2022-04-27 | 2022-04-25 | 3.800 | 288,000 | +56,000 | 0.29% | 1,094,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 232,000 | +30,000 | 0.23% | 937,280 |
| 2022-04-25 | 2022-04-21 | 3.980 | 202,000 | +10,000 | 0.20% | 803,960 |
| 2022-04-22 | 2022-04-20 | 4.240 | 192,000 | +4,000 | 0.19% | 814,080 |
| 2022-04-21 | 2022-04-19 | 4.370 | 188,000 | +32,000 | 0.19% | 821,560 |
| 2022-04-20 | 2022-04-14 | 4.070 | 156,000 | -62,000 | 0.16% | 634,920 |
| 2022-04-19 | 2022-04-13 | 4.050 | 218,000 | +10,000 | 0.22% | 882,900 |
| 2022-04-14 | 2022-04-12 | 4.290 | 208,000 | -42,000 | 0.21% | 892,320 |
| 2022-04-13 | 2022-04-11 | 3.920 | 250,000 | +20,000 | 0.25% | 980,000 |
| 2022-04-12 | 2022-04-08 | 4.180 | 230,000 | +16,000 | 0.23% | 961,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 214,000 | +40,000 | 0.21% | 943,740 |
| 2022-04-08 | 2022-04-06 | 4.840 | 174,000 | +48,000 | 0.17% | 842,160 |
| 2022-04-07 | 2022-04-04 | 4.350 | 126,000 | -18,000 | 0.13% | 548,100 |
| 2022-04-06 | 2022-04-01 | 4.040 | 144,000 | -4,000 | 0.14% | 581,760 |
| 2022-04-04 | 2022-03-31 | 3.990 | 148,000 | -78,000 | 0.15% | 590,520 |
| 2022-04-01 | 2022-03-30 | 4.100 | 226,000 | +24,000 | 0.23% | 926,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 202,000 | +138,000 | 0.20% | 777,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 64,000 | +4,000 | 0.06% | 247,680 |
| 2022-03-29 | 2022-03-25 | 4.110 | 60,000 | -8,000 | 0.06% | 246,600 |
| 2022-03-28 | 2022-03-24 | 4.880 | 68,000 | +10,000 | 0.07% | 331,840 |
| 2022-03-25 | 2022-03-23 | 5.140 | 58,000 | -4,000 | 0.06% | 298,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 62,000 | -98,000 | 0.06% | 252,960 |
| 2022-03-23 | 2022-03-21 | 3.530 | 160,000 | -50,000 | 0.16% | 564,800 |
| 2022-03-22 | 2022-03-18 | 3.550 | 210,000 | +16,000 | 0.21% | 745,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 194,000 | +100,000 | 0.19% | 671,240 |
| 2022-03-18 | 2022-03-16 | 3.060 | 94,000 | +10,000 | 0.09% | 287,640 |
| 2022-03-16 | 2022-03-14 | 3.300 | 84,000 | +22,000 | 0.08% | 277,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 62,000 | -32,000 | 0.06% | 233,120 |
| 2022-03-14 | 2022-03-10 | 3.720 | 94,000 | +10,000 | 0.09% | 349,680 |
| 2022-03-10 | 2022-03-08 | 3.830 | 84,000 | +6,000 | 0.08% | 321,720 |
| 2022-03-09 | 2022-03-07 | 4.120 | 78,000 | +16,000 | 0.08% | 321,360 |
| 2022-03-07 | 2022-03-03 | 4.420 | 62,000 | -26,000 | 0.06% | 274,040 |
| 2022-03-04 | 2022-03-02 | 3.960 | 88,000 | -14,000 | 0.09% | 348,480 |
| 2022-03-03 | 2022-03-01 | 3.870 | 102,000 | -20,000 | 0.10% | 394,740 |
| 2022-03-02 | 2022-02-28 | 3.710 | 122,000 | +10,000 | 0.12% | 452,620 |
| 2022-03-01 | 2022-02-25 | 3.940 | 112,000 | +32,000 | 0.11% | 441,280 |
| 2022-02-28 | 2022-02-24 | 3.700 | 80,000 | -30,000 | 0.08% | 296,000 |
| 2022-02-25 | 2022-02-23 | 3.520 | 110,000 | -16,000 | 0.11% | 387,200 |
| 2022-02-18 | 2022-02-16 | 3.630 | 126,000 | +30,000 | 0.13% | 457,380 |
| 2022-02-17 | 2022-02-15 | 3.580 | 96,000 | -10,000 | 0.10% | 343,680 |
| 2022-02-16 | 2022-02-14 | 3.650 | 106,000 | -26,000 | 0.11% | 386,900 |
| 2022-02-15 | 2022-02-11 | 3.540 | 132,000 | +26,000 | 0.13% | 467,280 |
| 2022-02-11 | 2022-02-09 | 3.730 | 106,000 | -20,000 | 0.11% | 395,380 |
| 2022-02-09 | 2022-02-07 | 3.760 | 126,000 | +20,000 | 0.13% | 473,760 |
| 2022-02-08 | 2022-02-04 | 3.880 | 106,000 | -24,000 | 0.11% | 411,280 |
| 2022-02-04 | 2022-01-27 | 3.800 | 130,000 | +10,000 | 0.13% | 494,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 120,000 | -44,000 | 0.12% | 482,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 164,000 | +12,000 | 0.16% | 583,840 |
| 2022-01-25 | 2022-01-21 | 3.750 | 152,000 | +20,000 | 0.15% | 570,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 132,000 | -6,000 | 0.13% | 508,200 |
| 2022-01-21 | 2022-01-19 | 3.960 | 138,000 | +8,000 | 0.14% | 546,480 |
| 2022-01-19 | 2022-01-17 | 4.280 | 130,000 | +2,000 | 0.13% | 556,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 128,000 | +70,000 | 0.13% | 554,240 |
| 2022-01-17 | 2022-01-13 | 4.480 | 58,000 | -30,000 | 0.06% | 259,840 |
| 2022-01-13 | 2022-01-11 | 4.300 | 88,000 | +28,000 | 0.09% | 378,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 60,000 | +18,000 | 0.06% | 256,800 |
| 2022-01-11 | 2022-01-07 | 4.460 | 42,000 | +26,000 | 0.04% | 187,320 |
| 2022-01-10 | 2022-01-06 | 4.670 | 16,000 | -40,000 | 0.02% | 74,720 |
| 2022-01-07 | 2022-01-05 | 4.850 | 56,000 | -170,000 | 0.06% | 271,600 |
| 2022-01-06 | 2022-01-04 | 3.530 | 226,000 | +82,000 | 0.23% | 797,780 |
| 2022-01-05 | 2022-01-03 | 3.840 | 144,000 | -58,000 | 0.14% | 552,960 |
| 2022-01-04 | 2021-12-31 | 3.890 | 202,000 | +158,000 | 0.20% | 785,780 |
| 2022-01-03 | 2021-12-29 | 3.910 | 44,000 | +12,000 | 0.04% | 172,040 |
| 2021-12-30 | 2021-12-28 | 3.860 | 32,000 | -6,000 | 0.03% | 123,520 |
| 2021-12-29 | 2021-12-24 | 4.240 | 38,000 | -44,000 | 0.04% | 161,120 |
| 2021-12-28 | 2021-12-22 | 4.900 | 82,000 | +50,000 | 0.08% | 401,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 32,000 | +2,000 | 0.03% | 158,400 |
| 2021-12-22 | 2021-12-20 | 5.910 | 30,000 | -86,000 | 0.03% | 177,300 |
| 2021-12-21 | 2021-12-17 | 6.220 | 116,000 | +64,000 | 0.12% | 721,520 |
| 2021-12-20 | 2021-12-16 | 5.700 | 52,000 | -14,000 | 0.05% | 296,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 66,000 | +52,000 | 0.07% | 339,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 14,000 | +14,000 | 0.01% | 69,720 |
| 2021-12-14 | 2021-12-10 | 4.140 | 0 | -50,000 | ||
| 2021-12-13 | 2021-12-09 | 4.660 | 50,000 | +42,000 | 0.05% | 233,000 |
| 2021-12-10 | 2021-12-08 | 4.460 | 8,000 | -4,000 | 0.01% | 35,680 |
| 2021-12-09 | 2021-12-07 | 3.300 | 12,000 | -96,000 | 0.01% | 39,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 108,000 | +100,000 | 0.11% | 344,520 |
| 2021-12-07 | 2021-12-03 | 3.400 | 8,000 | -50,000 | 0.01% | 27,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 58,000 | +34,000 | 0.06% | 181,540 |
| 2021-11-23 | 2021-11-19 | 2.470 | 24,000 | +20,000 | 0.02% | 59,280 |
| 2021-09-20 | 2021-09-16 | 2.540 | 4,000 | -30,000 | 0.00% | 10,160 |
| 2021-09-01 | 2021-08-30 | 2.520 | 34,000 | +30,000 | 0.03% | 85,680 |
| 2021-08-26 | 2021-08-24 | 2.860 | 4,000 | -44,000 | 0.00% | 11,440 |
| 2021-08-23 | 2021-08-19 | 2.480 | 48,000 | -180,000 | 0.05% | 119,040 |
| 2021-08-19 | 2021-08-17 | 2.570 | 228,000 | -66,000 | 0.23% | 585,960 |
| 2021-08-18 | 2021-08-16 | 2.880 | 294,000 | +290,000 | 0.29% | 846,720 |
| 2021-08-11 | 2021-08-09 | 2.260 | 4,000 | -16,000 | 0.00% | 9,040 |
| 2021-08-10 | 2021-08-06 | 2.310 | 20,000 | -22,000 | 0.02% | 46,200 |
| 2021-08-09 | 2021-08-05 | 2.250 | 42,000 | +16,000 | 0.04% | 94,500 |
| 2021-08-02 | 2021-07-29 | 2.270 | 26,000 | +22,000 | 0.03% | 59,020 |
| 2021-06-09 | 2021-06-07 | 2.200 | 4,000 | -300,000 | 0.00% | 8,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 304,000 | +200,000 | 0.30% | 702,240 |
| 2021-06-07 | 2021-06-03 | 2.160 | 104,000 | +20,000 | 0.10% | 224,640 |
| 2021-05-25 | 2021-05-21 | 2.170 | 84,000 | -20,000 | 0.08% | 182,280 |
| 2021-05-24 | 2021-05-20 | 2.070 | 104,000 | +20,000 | 0.10% | 215,280 |
| 2021-05-21 | 2021-05-18 | 2.390 | 84,000 | -80,000 | 0.08% | 200,760 |
| 2021-05-18 | 2021-05-14 | 2.190 | 164,000 | +20,000 | 0.16% | 359,160 |
| 2021-05-14 | 2021-05-12 | 2.280 | 144,000 | -20,000 | 0.14% | 328,320 |
| 2021-05-07 | 2021-05-05 | 2.140 | 164,000 | +20,000 | 0.16% | 350,960 |
| 2021-04-29 | 2021-04-27 | 2.200 | 144,000 | +10,000 | 0.14% | 316,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 134,000 | -280,000 | 0.13% | 314,900 |
| 2021-04-27 | 2021-04-23 | 2.540 | 414,000 | +20,000 | 0.41% | 1,051,560 |
| 2021-04-26 | 2021-04-22 | 2.370 | 394,000 | +40,000 | 0.39% | 933,780 |
| 2021-04-22 | 2021-04-20 | 2.490 | 354,000 | -100,000 | 0.35% | 881,460 |
| 2021-04-14 | 2021-04-12 | 2.070 | 454,000 | +450,000 | 0.45% | 939,780 |
| 2021-02-19 | 2021-02-17 | 1.670 | 4,000 | -12,000 | 0.00% | 6,680 |
| 2020-08-24 | 2020-08-20 | 1.540 | 16,000 | +12,000 | 0.02% | 24,640 |
| 2020-03-23 | 2020-03-19 | 1.370 | 4,000 | -56,000 | 0.00% | 5,480 |
| 2019-02-19 | 2019-02-15 | 1.560 | 60,000 | -40,000 | 0.06% | 93,600 |
| 2019-02-15 | 2019-02-13 | 1.470 | 100,000 | +40,000 | 0.10% | 147,000 |
| 2017-11-09 | 2017-11-07 | 2.210 | 60,000 | -20,000 | 0.06% | 132,600 |
| 2017-09-07 | 2017-09-05 | 2.830 | 80,000 | -22,000 | 0.08% | 226,400 |
| 2017-09-05 | 2017-09-01 | 2.700 | 102,000 | -22,000 | 0.10% | 275,400 |
| 2017-09-04 | 2017-08-31 | 2.560 | 124,000 | +24,000 | 0.12% | 317,440 |
| 2017-09-01 | 2017-08-30 | 2.350 | 100,000 | -24,000 | 0.10% | 235,000 |
| 2017-08-18 | 2017-08-16 | 2.150 | 124,000 | -2,000 | 0.12% | 266,600 |
| 2017-08-10 | 2017-08-08 | 2.160 | 126,000 | +14,000 | 0.13% | 272,160 |
| 2017-08-07 | 2017-08-03 | 2.240 | 112,000 | -20,000 | 0.11% | 250,880 |
| 2017-08-04 | 2017-08-02 | 1.990 | 132,000 | +44,000 | 0.13% | 262,680 |
| 2017-08-02 | 2017-07-31 | 2.000 | 88,000 | +8,000 | 0.09% | 176,000 |
| 2016-12-01 | 2016-11-29 | 3.730 | 80,000 | -30,000 | 0.08% | 298,400 |
| 2016-11-25 | 2016-11-23 | 3.800 | 110,000 | -10,000 | 0.11% | 418,000 |
| 2016-11-24 | 2016-11-22 | 3.860 | 120,000 | +10,000 | 0.12% | 463,200 |
| 2016-11-17 | 2016-11-15 | 3.580 | 110,000 | -8,000 | 0.11% | 393,800 |
| 2016-11-11 | 2016-11-09 | 3.550 | 118,000 | -10,000 | 0.12% | 418,900 |
| 2016-11-08 | 2016-11-04 | 3.470 | 128,000 | -286,000 | 0.13% | 444,160 |
| 2016-11-04 | 2016-11-02 | 3.510 | 414,000 | +286,000 | 0.41% | 1,453,140 |
| 2016-10-31 | 2016-10-27 | 3.680 | 128,000 | -12,000 | 0.13% | 471,040 |
| 2016-10-26 | 2016-10-24 | 3.560 | 140,000 | +20,000 | 0.14% | 498,400 |
| 2016-10-13 | 2016-10-11 | 3.380 | 120,000 | -8,000 | 0.12% | 405,600 |
| 2016-09-23 | 2016-09-21 | 3.460 | 128,000 | +8,000 | 0.13% | 442,880 |
| 2016-09-12 | 2016-09-08 | 3.500 | 120,000 | +10,000 | 0.12% | 420,000 |
| 2016-08-16 | 2016-08-12 | 3.240 | 110,000 | +30,000 | 0.11% | 356,400 |
| 2016-01-12 | 2016-01-08 | 4.290 | 80,000 | -20,000 | 0.08% | 343,200 |
| 2016-01-06 | 2016-01-04 | 4.360 | 100,000 | -20,000 | 0.10% | 436,000 |
| 2016-01-04 | 2015-12-29 | 4.670 | 120,000 | -10,000 | 0.12% | 560,400 |
| 2015-12-29 | 2015-12-24 | 4.650 | 130,000 | -4,000 | 0.13% | 604,500 |
| 2015-12-28 | 2015-12-22 | 4.940 | 134,000 | +4,000 | 0.13% | 661,960 |
| 2015-06-12 | 2015-06-10 | 5.800 | 130,000 | +10,000 | 0.13% | 754,000 |
| 2015-05-29 | 2015-05-27 | 5.800 | 120,000 | -20,000 | 0.12% | 696,000 |
| 2015-05-28 | 2015-05-26 | 5.650 | 140,000 | -20,000 | 0.14% | 791,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 160,000 | -90,000 | 0.16% | 822,400 |
| 2015-05-06 | 2015-05-04 | 5.450 | 250,000 | +10,000 | 0.25% | 1,362,500 |
| 2015-04-20 | 2015-04-16 | 6.080 | 240,000 | -16,000 | 0.24% | 1,459,200 |
| 2015-04-17 | 2015-04-15 | 5.990 | 256,000 | -4,000 | 0.26% | 1,533,440 |
| 2015-04-16 | 2015-04-14 | 5.880 | 260,000 | +64,000 | 0.26% | 1,528,800 |
| 2015-04-15 | 2015-04-13 | 5.990 | 196,000 | +40,000 | 0.20% | 1,174,040 |
| 2015-04-14 | 2015-04-10 | 5.200 | 156,000 | -20,000 | 0.16% | 811,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 176,000 | -34,000 | 0.18% | 902,880 |
| 2015-04-10 | 2015-04-08 | 4.810 | 210,000 | +34,000 | 0.21% | 1,010,100 |
| 2015-03-23 | 2015-03-19 | 4.020 | 176,000 | -100,000 | 0.18% | 707,520 |
| 2015-03-20 | 2015-03-18 | 3.790 | 276,000 | -10,000 | 0.28% | 1,046,040 |
| 2015-03-02 | 2015-02-26 | 3.310 | 286,000 | -10,000 | 0.29% | 946,660 |
| 2015-02-03 | 2015-01-30 | 3.160 | 296,000 | +2,000 | 0.30% | 935,360 |
| 2015-02-02 | 2015-01-29 | 3.240 | 294,000 | +98,000 | 0.29% | 952,560 |
| 2015-01-09 | 2015-01-07 | 3.210 | 196,000 | -4,000 | 0.20% | 629,160 |
| 2014-12-30 | 2014-12-24 | 2.910 | 200,000 | -38,000 | 0.20% | 582,000 |
| 2014-12-22 | 2014-12-18 | 3.020 | 238,000 | +14,000 | 0.24% | 718,760 |
| 2014-12-10 | 2014-12-08 | 3.380 | 224,000 | +26,000 | 0.22% | 757,120 |
| 2014-12-08 | 2014-12-04 | 3.470 | 198,000 | +24,000 | 0.20% | 687,060 |
| 2014-12-05 | 2014-12-03 | 3.470 | 174,000 | +70,000 | 0.17% | 603,780 |
| 2014-12-04 | 2014-12-02 | 3.640 | 104,000 | -30,000 | 0.10% | 378,560 |
| 2014-12-01 | 2014-11-27 | 3.850 | 134,000 | +10,000 | 0.13% | 515,900 |
| 2014-11-25 | 2014-11-21 | 3.900 | 124,000 | +40,000 | 0.12% | 483,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 84,000 | +14,000 | 0.08% | 330,120 |
| 2014-11-19 | 2014-11-17 | 4.400 | 70,000 | +12,000 | 0.07% | 308,000 |
| 2014-11-12 | 2014-11-10 | 4.990 | 58,000 | -54,000 | 0.06% | 289,420 |
| 2014-11-04 | 2014-10-31 | 4.250 | 112,000 | +54,000 | 0.11% | 476,000 |
| 2014-10-10 | 2014-10-08 | 5.050 | 58,000 | +20,000 | 0.06% | 292,900 |
| 2014-10-03 | 2014-09-29 | 4.840 | 38,000 | -40,000 | 0.04% | 183,920 |
| 2014-09-30 | 2014-09-26 | 5.010 | 78,000 | +20,000 | 0.08% | 390,780 |
| 2014-09-29 | 2014-09-25 | 4.780 | 58,000 | -8,000 | 0.06% | 277,240 |
| 2014-09-26 | 2014-09-24 | 4.710 | 66,000 | -12,000 | 0.07% | 310,860 |
| 2014-09-24 | 2014-09-22 | 4.600 | 78,000 | +10,000 | 0.08% | 358,800 |
| 2014-09-22 | 2014-09-18 | 4.520 | 68,000 | +10,000 | 0.07% | 307,360 |
| 2014-09-15 | 2014-09-11 | 4.530 | 58,000 | -10,000 | 0.06% | 262,740 |
| 2014-09-05 | 2014-09-03 | 4.380 | 68,000 | +28,000 | 0.07% | 297,840 |
| 2014-08-15 | 2014-08-13 | 4.300 | 40,000 | +12,000 | 0.04% | 172,000 |
| 2014-08-04 | 2014-07-31 | 4.230 | 28,000 | +14,000 | 0.03% | 118,440 |
| 2014-08-01 | 2014-07-30 | 4.390 | 14,000 | -10,000 | 0.01% | 61,460 |
| 2014-07-30 | 2014-07-28 | 4.470 | 24,000 | +14,000 | 0.02% | 107,280 |
| 2014-07-09 | 2014-07-07 | 3.790 | 10,000 | -8,000 | 0.01% | 37,900 |
| 2014-07-07 | 2014-07-03 | 3.590 | 18,000 | -18,000 | 0.02% | 64,620 |
| 2014-07-04 | 2014-07-02 | 3.550 | 36,000 | +18,000 | 0.04% | 127,800 |
| 2014-07-02 | 2014-06-27 | 3.300 | 18,000 | -10,000 | 0.02% | 59,400 |
| 2014-06-26 | 2014-06-24 | 3.300 | 28,000 | -10,000 | 0.03% | 92,400 |
| 2014-06-18 | 2014-06-16 | 3.600 | 38,000 | +10,000 | 0.04% | 136,800 |
| 2014-06-16 | 2014-06-12 | 3.440 | 28,000 | +10,000 | 0.03% | 96,320 |
| 2014-05-23 | 2014-05-21 | 2.510 | 18,000 | -10,000 | 0.02% | 45,180 |
| 2014-05-21 | 2014-05-19 | 2.520 | 28,000 | -18,000 | 0.03% | 70,560 |
| 2014-04-24 | 2014-04-22 | 2.620 | 46,000 | -12,000 | 0.05% | 120,520 |
| 2014-04-16 | 2014-04-14 | 2.890 | 58,000 | -12,000 | 0.06% | 167,620 |
| 2014-04-15 | 2014-04-11 | 2.850 | 70,000 | +12,000 | 0.07% | 199,500 |
| 2014-04-14 | 2014-04-10 | 2.930 | 58,000 | +40,000 | 0.06% | 169,940 |
| 2014-03-31 | 2014-03-27 | 2.420 | 18,000 | -10,000 | 0.02% | 43,560 |
| 2014-03-13 | 2014-03-11 | 2.600 | 28,000 | +10,000 | 0.03% | 72,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 18,000 | -84,000 | 0.02% | 46,260 |
| 2014-02-25 | 2014-02-21 | 2.240 | 102,000 | +60,000 | 0.10% | 228,480 |
| 2014-02-13 | 2014-02-11 | 2.530 | 42,000 | +24,000 | 0.04% | 106,260 |
| 2014-02-05 | 2014-01-30 | 2.530 | 18,000 | -750,000 | 0.02% | 45,540 |
| 2014-01-08 | 2014-01-06 | 3.020 | 768,000 | -38,000 | 0.77% | 2,319,360 |
| 2013-12-12 | 2013-12-10 | 3.260 | 806,000 | +150,000 | 0.81% | 2,627,560 |
| 2013-12-10 | 2013-12-06 | 2.970 | 656,000 | -100,000 | 0.66% | 1,948,320 |
| 2013-12-09 | 2013-12-05 | 3.070 | 756,000 | -50,000 | 0.76% | 2,320,920 |
| 2013-11-21 | 2013-11-19 | 3.090 | 806,000 | +94,000 | 0.81% | 2,490,540 |
| 2013-11-20 | 2013-11-18 | 3.190 | 712,000 | +106,000 | 0.71% | 2,271,280 |
| 2013-11-19 | 2013-11-15 | 3.210 | 606,000 | +70,000 | 0.61% | 1,945,260 |
| 2013-11-15 | 2013-11-13 | 3.190 | 536,000 | +14,000 | 0.54% | 1,709,840 |
| 2013-11-14 | 2013-11-12 | 3.110 | 522,000 | +100,000 | 0.52% | 1,623,420 |
| 2013-11-13 | 2013-11-11 | 3.130 | 422,000 | +40,000 | 0.42% | 1,320,860 |
| 2013-11-11 | 2013-11-07 | 3.080 | 382,000 | +88,000 | 0.38% | 1,176,560 |
| 2013-11-08 | 2013-11-06 | 3.110 | 294,000 | +12,000 | 0.29% | 914,340 |
| 2013-11-07 | 2013-11-05 | 3.110 | 282,000 | +72,000 | 0.28% | 877,020 |
| 2013-11-04 | 2013-10-31 | 3.070 | 210,000 | +78,000 | 0.21% | 644,700 |
| 2013-10-10 | 2013-10-08 | 3.300 | 132,000 | +12,000 | 0.13% | 435,600 |
| 2013-10-09 | 2013-10-07 | 3.310 | 120,000 | +14,000 | 0.12% | 397,200 |
| 2013-10-02 | 2013-09-27 | 3.530 | 106,000 | +18,000 | 0.11% | 374,180 |
| 2013-07-26 | 2013-07-24 | 3.900 | 88,000 | +38,000 | 0.09% | 343,200 |
| 2013-06-03 | 2013-05-30 | 3.770 | 50,000 | -20,000 | 0.05% | 188,500 |
| 2013-03-14 | 2013-03-12 | 2.370 | 70,000 | -10,000 | 0.07% | 165,900 |
| 2013-03-08 | 2013-03-06 | 2.600 | 80,000 | +10,000 | 0.08% | 208,000 |
| 2013-02-06 | 2013-02-04 | 2.220 | 70,000 | -6,000 | 0.07% | 155,400 |
| 2013-02-04 | 2013-01-31 | 2.170 | 76,000 | -4,000 | 0.08% | 164,920 |
| 2013-01-31 | 2013-01-29 | 2.180 | 80,000 | -10,000 | 0.08% | 174,400 |
| 2012-12-07 | 2012-12-05 | 2.740 | 90,000 | -2,000 | 0.09% | 246,600 |
| 2012-11-20 | 2012-11-16 | 2.800 | 92,000 | +2,000 | 0.09% | 257,600 |
| 2012-11-09 | 2012-11-07 | 2.580 | 90,000 | -20,000 | 0.09% | 232,200 |
| 2012-10-31 | 2012-10-29 | 2.060 | 110,000 | +20,000 | 0.11% | 226,600 |
| 2012-10-30 | 2012-10-26 | 2.100 | 90,000 | +20,000 | 0.09% | 189,000 |
| 2012-10-24 | 2012-10-19 | 2.050 | 70,000 | -20,000 | 0.07% | 143,500 |
| 2012-09-27 | 2012-09-25 | 1.840 | 90,000 | -10,000 | 0.09% | 165,600 |
| 2012-09-14 | 2012-09-12 | 2.040 | 100,000 | -20,000 | 0.10% | 204,000 |
| 2012-09-13 | 2012-09-11 | 1.960 | 120,000 | +30,000 | 0.12% | 235,200 |
| 2012-08-22 | 2012-08-20 | 1.860 | 90,000 | -22,000 | 0.09% | 167,400 |
| 2012-08-21 | 2012-08-17 | 1.650 | 112,000 | +22,000 | 0.11% | 184,800 |
| 2012-08-17 | 2012-08-15 | 1.590 | 90,000 | -26,000 | 0.09% | 143,100 |
| 2012-08-15 | 2012-08-13 | 1.600 | 116,000 | +26,000 | 0.12% | 185,600 |
| 2012-08-08 | 2012-08-06 | 1.600 | 90,000 | -8,000 | 0.09% | 144,000 |
| 2012-08-03 | 2012-08-01 | 1.510 | 98,000 | -40,000 | 0.10% | 147,980 |
| 2012-07-31 | 2012-07-27 | 1.650 | 138,000 | +8,000 | 0.14% | 227,700 |
| 2012-07-24 | 2012-07-20 | 2.020 | 130,000 | -6,000 | 0.13% | 262,600 |
| 2012-07-19 | 2012-07-17 | 1.930 | 136,000 | +30,000 | 0.14% | 262,480 |
| 2012-07-16 | 2012-07-12 | 2.170 | 106,000 | +32,000 | 0.11% | 230,020 |
| 2012-07-13 | 2012-07-11 | 2.520 | 74,000 | -6,000 | 0.07% | 186,480 |
| 2012-07-12 | 2012-07-10 | 2.640 | 80,000 | +10,000 | 0.08% | 211,200 |
| 2012-02-01 | 2012-01-30 | 1.570 | 70,000 | -16,000 | 0.07% | 109,900 |
| 2012-01-26 | 2012-01-19 | 1.450 | 86,000 | +16,000 | 0.09% | 124,700 |
| 2011-04-28 | 2011-04-26 | 3.330 | 70,000 | +20,000 | 0.07% | 233,100 |
| 2011-04-27 | 2011-04-21 | 3.350 | 50,000 | -10,000 | 0.05% | 167,500 |
| 2011-04-12 | 2011-04-08 | 3.300 | 60,000 | +10,000 | 0.06% | 198,000 |
| 2011-02-11 | 2011-02-09 | 2.910 | 50,000 | +50,000 | 0.05% | 145,500 |
| 2011-01-20 | 2011-01-18 | 3.000 | 0 | -10,000 | ||
| 2010-12-29 | 2010-12-24 | 2.870 | 10,000 | +10,000 | 0.01% | 28,700 |
| 2010-12-20 | 2010-12-16 | 2.860 | 0 | -8,000 | ||
| 2010-12-15 | 2010-12-13 | 2.850 | 8,000 | +8,000 | 0.01% | 22,800 |
| 2010-12-02 | 2010-11-30 | 3.050 | 0 | -2,000 | ||
| 2010-11-09 | 2010-11-05 | 2.720 | 2,000 | +2,000 | 0.00% | 5,440 |
| 2010-05-07 | 2010-05-05 | 3.010 | 0 | -22,000 | ||
| 2010-04-16 | 2010-04-14 | 3.260 | 22,000 | +22,000 | 0.02% | 71,720 |
| 2010-03-26 | 2010-03-24 | 3.060 | 0 | -2,000 | ||
| 2009-09-14 | 2009-09-10 | 1.970 | 2,000 | -4,000 | 0.00% | 3,940 |
| 2009-07-17 | 2009-07-15 | 1.720 | 6,000 | -2,000 | 0.01% | 10,320 |
| 2009-06-29 | 2009-06-25 | 1.430 | 8,000 | +2,000 | 0.01% | 11,440 |
| 2007-10-30 | 2007-10-26 | 3.600 | 6,000 | +2,000 | 0.01% | 21,600 |
| 2007-10-09 | 2007-10-05 | 3.850 | 4,000 | +4,000 | 0.00% | 15,400 |
| 2007-09-25 | 2007-09-21 | 3.620 | 0 | -4,000 | ||
| 2007-09-24 | 2007-09-20 | 3.850 | 4,000 | -12,000 | 0.00% | 15,400 |
| 2007-09-20 | 2007-09-18 | 2.940 | 16,000 | +6,000 | 0.02% | 47,040 |
| 2007-09-13 | 2007-09-11 | 2.880 | 10,000 | +10,000 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy