History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 346,000 | +0 | 0.35% | 1,681,560 |
| 2025-10-13 | 2025-10-09 | 4.950 | 346,000 | +0 | 0.35% | 1,712,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 346,000 | +0 | 0.35% | 1,695,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 346,000 | +0 | 0.35% | 1,712,700 |
| 2025-10-08 | 2025-10-03 | 4.990 | 346,000 | +10,000 | 0.35% | 1,726,540 |
| 2025-09-26 | 2025-09-24 | 5.110 | 336,000 | +20,000 | 0.34% | 1,716,960 |
| 2025-09-23 | 2025-09-19 | 5.040 | 316,000 | -14,000 | 0.32% | 1,592,640 |
| 2025-09-22 | 2025-09-18 | 5.210 | 330,000 | -18,000 | 0.33% | 1,719,300 |
| 2025-09-05 | 2025-09-03 | 4.650 | 348,000 | +20,000 | 0.35% | 1,618,200 |
| 2025-09-04 | 2025-09-02 | 4.810 | 328,000 | +18,000 | 0.33% | 1,577,680 |
| 2025-08-29 | 2025-08-27 | 4.950 | 310,000 | +10,000 | 0.31% | 1,534,500 |
| 2025-08-22 | 2025-08-20 | 5.240 | 300,000 | +26,000 | 0.30% | 1,572,000 |
| 2025-08-19 | 2025-08-15 | 5.830 | 274,000 | -28,000 | 0.27% | 1,597,420 |
| 2025-08-14 | 2025-08-12 | 5.200 | 302,000 | +50,000 | 0.30% | 1,570,400 |
| 2025-08-12 | 2025-08-08 | 5.280 | 252,000 | -12,000 | 0.25% | 1,330,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 264,000 | +12,000 | 0.26% | 1,467,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 252,000 | -44,000 | 0.25% | 1,403,640 |
| 2025-08-06 | 2025-08-04 | 5.520 | 296,000 | -4,000 | 0.30% | 1,633,920 |
| 2025-08-05 | 2025-08-01 | 5.320 | 300,000 | -12,000 | 0.30% | 1,596,000 |
| 2025-08-04 | 2025-07-31 | 5.250 | 312,000 | +2,000 | 0.31% | 1,638,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 310,000 | +10,000 | 0.31% | 1,636,800 |
| 2025-07-28 | 2025-07-24 | 5.570 | 300,000 | +2,000 | 0.30% | 1,671,000 |
| 2025-07-25 | 2025-07-23 | 5.530 | 298,000 | +20,000 | 0.30% | 1,647,940 |
| 2025-07-23 | 2025-07-21 | 5.550 | 278,000 | +8,000 | 0.28% | 1,542,900 |
| 2025-07-21 | 2025-07-17 | 5.290 | 270,000 | +16,000 | 0.27% | 1,428,300 |
| 2025-07-17 | 2025-07-15 | 5.060 | 254,000 | +40,000 | 0.25% | 1,285,240 |
| 2025-07-16 | 2025-07-14 | 5.520 | 214,000 | -90,000 | 0.21% | 1,181,280 |
| 2025-07-15 | 2025-07-11 | 5.250 | 304,000 | -20,000 | 0.30% | 1,596,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 324,000 | -8,000 | 0.32% | 1,665,360 |
| 2025-07-11 | 2025-07-09 | 4.730 | 332,000 | +16,000 | 0.33% | 1,570,360 |
| 2025-07-07 | 2025-07-03 | 4.840 | 316,000 | -24,000 | 0.32% | 1,529,440 |
| 2025-07-04 | 2025-07-02 | 4.740 | 340,000 | -10,000 | 0.34% | 1,611,600 |
| 2025-07-03 | 2025-06-30 | 4.500 | 350,000 | +4,000 | 0.35% | 1,575,000 |
| 2025-06-19 | 2025-06-17 | 4.690 | 346,000 | -18,000 | 0.35% | 1,622,740 |
| 2025-06-16 | 2025-06-12 | 4.290 | 364,000 | +4,000 | 0.36% | 1,561,560 |
| 2025-06-12 | 2025-06-10 | 4.220 | 360,000 | -10,000 | 0.36% | 1,519,200 |
| 2025-06-11 | 2025-06-09 | 4.320 | 370,000 | +6,000 | 0.37% | 1,598,400 |
| 2025-06-09 | 2025-06-05 | 4.340 | 364,000 | +10,000 | 0.36% | 1,579,760 |
| 2025-06-06 | 2025-06-04 | 4.310 | 354,000 | -10,000 | 0.35% | 1,525,740 |
| 2025-06-05 | 2025-06-03 | 4.210 | 364,000 | +10,000 | 0.36% | 1,532,440 |
| 2025-06-03 | 2025-05-30 | 4.250 | 354,000 | -26,000 | 0.35% | 1,504,500 |
| 2025-05-29 | 2025-05-27 | 4.460 | 380,000 | +10,000 | 0.38% | 1,694,800 |
| 2025-05-27 | 2025-05-23 | 4.460 | 370,000 | +4,000 | 0.37% | 1,650,200 |
| 2025-05-23 | 2025-05-21 | 4.480 | 366,000 | +10,000 | 0.37% | 1,639,680 |
| 2025-05-22 | 2025-05-20 | 4.650 | 356,000 | +4,000 | 0.36% | 1,655,400 |
| 2025-05-21 | 2025-05-19 | 4.340 | 352,000 | +10,000 | 0.35% | 1,527,680 |
| 2025-05-16 | 2025-05-14 | 4.400 | 342,000 | +2,000 | 0.34% | 1,504,800 |
| 2025-05-13 | 2025-05-09 | 4.290 | 340,000 | +12,000 | 0.34% | 1,458,600 |
| 2025-05-09 | 2025-05-07 | 4.470 | 328,000 | -8,000 | 0.33% | 1,466,160 |
| 2025-05-06 | 2025-04-30 | 4.150 | 336,000 | +40,000 | 0.34% | 1,394,400 |
| 2025-04-28 | 2025-04-24 | 4.520 | 296,000 | +10,000 | 0.30% | 1,337,920 |
| 2025-04-22 | 2025-04-16 | 3.900 | 286,000 | -14,000 | 0.29% | 1,115,400 |
| 2025-04-14 | 2025-04-10 | 4.110 | 300,000 | +2,000 | 0.30% | 1,233,000 |
| 2025-04-11 | 2025-04-09 | 3.820 | 298,000 | -2,000 | 0.30% | 1,138,360 |
| 2025-04-07 | 2025-04-02 | 4.620 | 300,000 | +6,000 | 0.30% | 1,386,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 294,000 | +20,000 | 0.29% | 1,381,800 |
| 2025-03-27 | 2025-03-25 | 5.080 | 274,000 | -10,000 | 0.27% | 1,391,920 |
| 2025-03-26 | 2025-03-24 | 4.930 | 284,000 | -40,000 | 0.28% | 1,400,120 |
| 2025-03-19 | 2025-03-17 | 5.320 | 324,000 | -20,000 | 0.32% | 1,723,680 |
| 2025-03-17 | 2025-03-13 | 4.630 | 344,000 | -30,000 | 0.34% | 1,592,720 |
| 2025-03-14 | 2025-03-12 | 4.700 | 374,000 | -6,000 | 0.37% | 1,757,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 380,000 | +42,000 | 0.38% | 1,618,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 338,000 | -6,000 | 0.34% | 1,703,520 |
| 2025-03-11 | 2025-03-07 | 4.770 | 344,000 | -88,000 | 0.34% | 1,640,880 |
| 2025-03-10 | 2025-03-06 | 3.830 | 432,000 | -54,000 | 0.43% | 1,654,560 |
| 2025-03-03 | 2025-02-27 | 3.750 | 486,000 | +10,000 | 0.49% | 1,822,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 476,000 | -312,000 | 0.48% | 1,870,680 |
| 2025-02-27 | 2025-02-25 | 3.420 | 788,000 | -14,000 | 0.79% | 2,694,960 |
| 2025-02-26 | 2025-02-24 | 3.610 | 802,000 | -12,000 | 0.80% | 2,895,220 |
| 2025-02-21 | 2025-02-19 | 3.230 | 814,000 | +264,000 | 0.81% | 2,629,220 |
| 2025-02-20 | 2025-02-18 | 3.010 | 550,000 | +40,000 | 0.55% | 1,655,500 |
| 2025-01-15 | 2025-01-13 | 2.810 | 510,000 | +30,000 | 0.51% | 1,433,100 |
| 2025-01-10 | 2025-01-08 | 3.010 | 480,000 | +10,000 | 0.48% | 1,444,800 |
| 2025-01-09 | 2025-01-07 | 3.190 | 470,000 | -10,000 | 0.47% | 1,499,300 |
| 2025-01-06 | 2025-01-02 | 2.940 | 480,000 | +4,000 | 0.48% | 1,411,200 |
| 2025-01-03 | 2024-12-31 | 3.040 | 476,000 | +6,000 | 0.48% | 1,447,040 |
| 2024-12-30 | 2024-12-24 | 2.880 | 470,000 | +4,000 | 0.47% | 1,353,600 |
| 2024-12-16 | 2024-12-12 | 3.170 | 466,000 | -6,000 | 0.47% | 1,477,220 |
| 2024-12-12 | 2024-12-10 | 3.110 | 472,000 | -4,000 | 0.47% | 1,467,920 |
| 2024-11-25 | 2024-11-21 | 3.400 | 476,000 | -10,000 | 0.48% | 1,618,400 |
| 2024-11-18 | 2024-11-14 | 2.680 | 486,000 | +8,000 | 0.49% | 1,302,480 |
| 2024-11-14 | 2024-11-12 | 2.910 | 478,000 | +6,000 | 0.48% | 1,390,980 |
| 2024-11-12 | 2024-11-08 | 3.020 | 472,000 | +8,000 | 0.47% | 1,425,440 |
| 2024-11-08 | 2024-11-06 | 2.970 | 464,000 | -16,000 | 0.46% | 1,378,080 |
| 2024-11-07 | 2024-11-05 | 3.100 | 480,000 | +24,000 | 0.48% | 1,488,000 |
| 2024-10-16 | 2024-10-14 | 2.400 | 456,000 | -34,000 | 0.46% | 1,094,400 |
| 2024-10-09 | 2024-10-07 | 3.490 | 490,000 | +30,000 | 0.49% | 1,710,100 |
| 2024-10-08 | 2024-10-04 | 2.600 | 460,000 | +20,000 | 0.46% | 1,196,000 |
| 2024-10-03 | 2024-09-30 | 2.300 | 440,000 | -30,000 | 0.44% | 1,012,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 470,000 | -6,000 | 0.47% | 1,010,500 |
| 2024-09-17 | 2024-09-13 | 1.950 | 476,000 | +30,000 | 0.48% | 928,200 |
| 2024-09-10 | 2024-09-05 | 2.020 | 446,000 | -12,000 | 0.45% | 900,920 |
| 2024-08-16 | 2024-08-14 | 1.990 | 458,000 | +6,000 | 0.46% | 911,420 |
| 2024-04-19 | 2024-04-17 | 2.320 | 452,000 | -20,000 | 0.45% | 1,048,640 |
| 2024-04-18 | 2024-04-16 | 2.050 | 472,000 | +20,000 | 0.47% | 967,600 |
| 2024-03-12 | 2024-03-08 | 2.670 | 452,000 | +6,000 | 0.45% | 1,206,840 |
| 2024-03-08 | 2024-03-06 | 2.690 | 446,000 | +6,000 | 0.45% | 1,199,740 |
| 2024-03-04 | 2024-02-29 | 2.990 | 440,000 | -12,000 | 0.44% | 1,315,600 |
| 2024-03-01 | 2024-02-28 | 2.560 | 452,000 | -20,000 | 0.45% | 1,157,120 |
| 2024-02-21 | 2024-02-19 | 2.300 | 472,000 | +6,000 | 0.47% | 1,085,600 |
| 2024-02-19 | 2024-02-15 | 2.260 | 466,000 | +4,000 | 0.47% | 1,053,160 |
| 2024-02-05 | 2024-02-01 | 2.220 | 462,000 | +30,000 | 0.46% | 1,025,640 |
| 2024-01-31 | 2024-01-29 | 2.550 | 432,000 | +30,000 | 0.43% | 1,101,600 |
| 2024-01-03 | 2023-12-29 | 2.770 | 402,000 | -4,000 | 0.40% | 1,113,540 |
| 2023-12-27 | 2023-12-21 | 2.640 | 406,000 | +2,000 | 0.41% | 1,071,840 |
| 2023-12-11 | 2023-12-07 | 2.750 | 404,000 | +10,000 | 0.40% | 1,111,000 |
| 2023-12-07 | 2023-12-05 | 2.850 | 394,000 | -10,000 | 0.39% | 1,122,900 |
| 2023-12-06 | 2023-12-04 | 3.020 | 404,000 | +30,000 | 0.40% | 1,220,080 |
| 2023-12-05 | 2023-12-01 | 2.950 | 374,000 | +10,000 | 0.37% | 1,103,300 |
| 2023-12-04 | 2023-11-30 | 2.920 | 364,000 | -8,000 | 0.36% | 1,062,880 |
| 2023-12-01 | 2023-11-29 | 2.840 | 372,000 | +8,000 | 0.37% | 1,056,480 |
| 2023-11-28 | 2023-11-24 | 2.850 | 364,000 | -12,000 | 0.36% | 1,037,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 376,000 | -12,000 | 0.38% | 1,049,040 |
| 2023-11-24 | 2023-11-22 | 2.680 | 388,000 | +6,000 | 0.39% | 1,039,840 |
| 2023-11-23 | 2023-11-21 | 2.760 | 382,000 | +6,000 | 0.38% | 1,054,320 |
| 2023-11-10 | 2023-11-08 | 2.890 | 376,000 | -20,000 | 0.38% | 1,086,640 |
| 2023-11-07 | 2023-11-03 | 2.540 | 396,000 | -6,000 | 0.40% | 1,005,840 |
| 2023-11-06 | 2023-11-02 | 2.500 | 402,000 | +20,000 | 0.40% | 1,005,000 |
| 2023-09-25 | 2023-09-21 | 2.770 | 382,000 | -16,000 | 0.38% | 1,058,140 |
| 2023-09-22 | 2023-09-20 | 2.800 | 398,000 | +12,000 | 0.40% | 1,114,400 |
| 2023-09-04 | 2023-08-30 | 3.100 | 386,000 | +16,000 | 0.39% | 1,196,600 |
| 2023-08-18 | 2023-08-16 | 3.100 | 370,000 | +2,000 | 0.37% | 1,147,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 368,000 | -12,000 | 0.37% | 1,192,320 |
| 2023-08-10 | 2023-08-08 | 3.480 | 380,000 | -4,000 | 0.38% | 1,322,400 |
| 2023-08-09 | 2023-08-07 | 2.830 | 384,000 | -6,000 | 0.38% | 1,086,720 |
| 2023-08-04 | 2023-08-02 | 3.070 | 390,000 | +6,000 | 0.39% | 1,197,300 |
| 2023-08-03 | 2023-08-01 | 3.050 | 384,000 | -10,000 | 0.38% | 1,171,200 |
| 2023-08-01 | 2023-07-28 | 3.000 | 394,000 | -10,000 | 0.39% | 1,182,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 404,000 | +10,000 | 0.40% | 1,191,800 |
| 2023-07-28 | 2023-07-26 | 2.940 | 394,000 | +10,000 | 0.39% | 1,158,360 |
| 2023-07-27 | 2023-07-25 | 3.030 | 384,000 | +6,000 | 0.38% | 1,163,520 |
| 2023-07-20 | 2023-07-18 | 3.500 | 378,000 | -16,000 | 0.38% | 1,323,000 |
| 2023-06-28 | 2023-06-26 | 2.860 | 394,000 | -20,000 | 0.39% | 1,126,840 |
| 2023-06-26 | 2023-06-21 | 2.870 | 414,000 | -8,000 | 0.41% | 1,188,180 |
| 2023-06-07 | 2023-06-05 | 2.630 | 422,000 | +20,000 | 0.42% | 1,109,860 |
| 2023-05-18 | 2023-05-16 | 2.720 | 402,000 | -10,000 | 0.40% | 1,093,440 |
| 2023-05-12 | 2023-05-10 | 2.810 | 412,000 | -40,000 | 0.41% | 1,157,720 |
| 2023-05-09 | 2023-05-05 | 2.900 | 452,000 | +8,000 | 0.45% | 1,310,800 |
| 2023-05-04 | 2023-05-02 | 2.880 | 444,000 | -52,000 | 0.44% | 1,278,720 |
| 2023-05-03 | 2023-04-28 | 3.040 | 496,000 | +10,000 | 0.50% | 1,507,840 |
| 2023-05-02 | 2023-04-27 | 2.960 | 486,000 | +20,000 | 0.49% | 1,438,560 |
| 2023-04-25 | 2023-04-21 | 3.060 | 466,000 | +20,000 | 0.47% | 1,425,960 |
| 2023-04-18 | 2023-04-14 | 3.140 | 446,000 | +20,000 | 0.45% | 1,400,440 |
| 2023-02-21 | 2023-02-17 | 3.360 | 426,000 | +16,000 | 0.43% | 1,431,360 |
| 2023-02-10 | 2023-02-08 | 3.580 | 410,000 | -10,000 | 0.41% | 1,467,800 |
| 2023-02-09 | 2023-02-07 | 3.570 | 420,000 | +56,000 | 0.42% | 1,499,400 |
| 2023-02-08 | 2023-02-06 | 3.670 | 364,000 | -94,000 | 0.36% | 1,335,880 |
| 2023-02-06 | 2023-02-02 | 3.460 | 458,000 | +12,000 | 0.46% | 1,584,680 |
| 2023-02-02 | 2023-01-31 | 3.480 | 446,000 | -18,000 | 0.45% | 1,552,080 |
| 2023-02-01 | 2023-01-30 | 3.300 | 464,000 | +16,000 | 0.46% | 1,531,200 |
| 2023-01-20 | 2023-01-18 | 3.270 | 448,000 | -10,000 | 0.45% | 1,464,960 |
| 2023-01-13 | 2023-01-11 | 3.280 | 458,000 | +20,000 | 0.46% | 1,502,240 |
| 2023-01-06 | 2023-01-04 | 3.150 | 438,000 | -10,000 | 0.44% | 1,379,700 |
| 2023-01-05 | 2023-01-03 | 3.150 | 448,000 | +6,000 | 0.45% | 1,411,200 |
| 2023-01-04 | 2022-12-30 | 3.080 | 442,000 | +18,000 | 0.44% | 1,361,360 |
| 2022-12-23 | 2022-12-21 | 2.990 | 424,000 | +4,000 | 0.42% | 1,267,760 |
| 2022-12-21 | 2022-12-19 | 3.090 | 420,000 | +10,000 | 0.42% | 1,297,800 |
| 2022-12-16 | 2022-12-14 | 3.330 | 410,000 | +2,000 | 0.41% | 1,365,300 |
| 2022-12-14 | 2022-12-12 | 3.410 | 408,000 | +2,000 | 0.41% | 1,391,280 |
| 2022-12-13 | 2022-12-09 | 3.550 | 406,000 | -8,000 | 0.41% | 1,441,300 |
| 2022-12-09 | 2022-12-07 | 3.270 | 414,000 | +2,000 | 0.41% | 1,353,780 |
| 2022-11-22 | 2022-11-18 | 3.580 | 412,000 | +16,000 | 0.41% | 1,474,960 |
| 2022-11-21 | 2022-11-17 | 3.750 | 396,000 | -12,000 | 0.40% | 1,485,000 |
| 2022-10-31 | 2022-10-27 | 2.580 | 408,000 | +6,000 | 0.41% | 1,052,640 |
| 2022-10-27 | 2022-10-25 | 2.560 | 402,000 | -4,000 | 0.40% | 1,029,120 |
| 2022-09-27 | 2022-09-23 | 2.980 | 406,000 | +4,000 | 0.41% | 1,209,880 |
| 2022-09-14 | 2022-09-09 | 3.710 | 402,000 | +4,000 | 0.40% | 1,491,420 |
| 2022-09-09 | 2022-09-07 | 3.630 | 398,000 | +50,000 | 0.40% | 1,444,740 |
| 2022-09-08 | 2022-09-06 | 3.690 | 348,000 | -40,000 | 0.35% | 1,284,120 |
| 2022-08-30 | 2022-08-26 | 3.770 | 388,000 | +12,000 | 0.39% | 1,462,760 |
| 2022-08-15 | 2022-08-11 | 3.840 | 376,000 | -28,000 | 0.38% | 1,443,840 |
| 2022-08-12 | 2022-08-10 | 3.740 | 404,000 | -2,000 | 0.40% | 1,510,960 |
| 2022-08-11 | 2022-08-09 | 3.760 | 406,000 | +10,000 | 0.41% | 1,526,560 |
| 2022-08-05 | 2022-08-03 | 3.680 | 396,000 | +20,000 | 0.40% | 1,457,280 |
| 2022-07-27 | 2022-07-25 | 4.030 | 376,000 | -12,000 | 0.38% | 1,515,280 |
| 2022-07-19 | 2022-07-15 | 4.040 | 388,000 | -2,000 | 0.39% | 1,567,520 |
| 2022-07-15 | 2022-07-13 | 4.060 | 390,000 | -4,000 | 0.39% | 1,583,400 |
| 2022-07-14 | 2022-07-12 | 4.150 | 394,000 | +2,000 | 0.39% | 1,635,100 |
| 2022-07-13 | 2022-07-11 | 4.090 | 392,000 | -6,000 | 0.39% | 1,603,280 |
| 2022-07-12 | 2022-07-08 | 3.990 | 398,000 | -18,000 | 0.40% | 1,588,020 |
| 2022-07-07 | 2022-07-05 | 3.930 | 416,000 | -4,000 | 0.42% | 1,634,880 |
| 2022-07-05 | 2022-06-30 | 3.970 | 420,000 | -10,000 | 0.42% | 1,667,400 |
| 2022-07-04 | 2022-06-29 | 4.020 | 430,000 | +42,000 | 0.43% | 1,728,600 |
| 2022-06-30 | 2022-06-28 | 4.490 | 388,000 | -84,000 | 0.39% | 1,742,120 |
| 2022-06-29 | 2022-06-27 | 3.760 | 472,000 | -30,000 | 0.47% | 1,774,720 |
| 2022-06-28 | 2022-06-24 | 3.580 | 502,000 | -14,000 | 0.50% | 1,797,160 |
| 2022-06-17 | 2022-06-15 | 3.660 | 516,000 | +14,000 | 0.52% | 1,888,560 |
| 2022-06-16 | 2022-06-14 | 3.700 | 502,000 | -8,000 | 0.50% | 1,857,400 |
| 2022-06-15 | 2022-06-13 | 3.560 | 510,000 | -8,000 | 0.51% | 1,815,600 |
| 2022-06-13 | 2022-06-09 | 3.600 | 518,000 | -10,000 | 0.52% | 1,864,800 |
| 2022-06-10 | 2022-06-08 | 3.660 | 528,000 | +2,000 | 0.53% | 1,932,480 |
| 2022-06-06 | 2022-06-01 | 3.700 | 526,000 | +12,000 | 0.53% | 1,946,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 514,000 | +4,000 | 0.51% | 1,886,380 |
| 2022-06-01 | 2022-05-30 | 3.660 | 510,000 | -4,000 | 0.51% | 1,866,600 |
| 2022-05-31 | 2022-05-27 | 3.560 | 514,000 | +12,000 | 0.51% | 1,829,840 |
| 2022-05-30 | 2022-05-26 | 3.570 | 502,000 | -6,000 | 0.50% | 1,792,140 |
| 2022-05-27 | 2022-05-25 | 3.600 | 508,000 | +56,000 | 0.51% | 1,828,800 |
| 2022-05-24 | 2022-05-20 | 3.760 | 452,000 | -14,000 | 0.45% | 1,699,520 |
| 2022-05-23 | 2022-05-19 | 3.760 | 466,000 | +12,000 | 0.47% | 1,752,160 |
| 2022-05-20 | 2022-05-18 | 3.710 | 454,000 | +14,000 | 0.45% | 1,684,340 |
| 2022-05-19 | 2022-05-17 | 3.750 | 440,000 | -8,000 | 0.44% | 1,650,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 448,000 | +20,000 | 0.45% | 1,621,760 |
| 2022-05-17 | 2022-05-13 | 3.620 | 428,000 | +34,000 | 0.43% | 1,549,360 |
| 2022-05-16 | 2022-05-12 | 3.610 | 394,000 | -10,000 | 0.39% | 1,422,340 |
| 2022-05-13 | 2022-05-11 | 3.730 | 404,000 | +10,000 | 0.40% | 1,506,920 |
| 2022-05-12 | 2022-05-10 | 3.690 | 394,000 | +2,000 | 0.39% | 1,453,860 |
| 2022-05-11 | 2022-05-06 | 3.730 | 392,000 | -20,000 | 0.39% | 1,462,160 |
| 2022-05-04 | 2022-04-29 | 3.910 | 412,000 | -10,000 | 0.41% | 1,610,920 |
| 2022-04-29 | 2022-04-27 | 3.820 | 422,000 | -18,000 | 0.42% | 1,612,040 |
| 2022-04-28 | 2022-04-26 | 3.680 | 440,000 | +18,000 | 0.44% | 1,619,200 |
| 2022-04-27 | 2022-04-25 | 3.800 | 422,000 | +36,000 | 0.42% | 1,603,600 |
| 2022-04-25 | 2022-04-21 | 3.980 | 386,000 | +40,000 | 0.39% | 1,536,280 |
| 2022-04-22 | 2022-04-20 | 4.240 | 346,000 | +36,000 | 0.35% | 1,467,040 |
| 2022-04-21 | 2022-04-19 | 4.370 | 310,000 | -82,000 | 0.31% | 1,354,700 |
| 2022-04-19 | 2022-04-13 | 4.050 | 392,000 | -34,000 | 0.39% | 1,587,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 426,000 | +48,000 | 0.43% | 1,827,540 |
| 2022-04-13 | 2022-04-11 | 3.920 | 378,000 | +32,000 | 0.38% | 1,481,760 |
| 2022-04-12 | 2022-04-08 | 4.180 | 346,000 | +70,000 | 0.35% | 1,446,280 |
| 2022-04-11 | 2022-04-07 | 4.410 | 276,000 | -16,000 | 0.28% | 1,217,160 |
| 2022-04-08 | 2022-04-06 | 4.840 | 292,000 | -62,000 | 0.29% | 1,413,280 |
| 2022-04-07 | 2022-04-04 | 4.350 | 354,000 | -46,000 | 0.35% | 1,539,900 |
| 2022-04-06 | 2022-04-01 | 4.040 | 400,000 | +10,000 | 0.40% | 1,616,000 |
| 2022-04-01 | 2022-03-30 | 4.100 | 390,000 | -28,000 | 0.39% | 1,599,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 418,000 | +40,000 | 0.42% | 1,609,300 |
| 2022-03-30 | 2022-03-28 | 3.870 | 378,000 | +32,000 | 0.38% | 1,462,860 |
| 2022-03-29 | 2022-03-25 | 4.110 | 346,000 | +84,000 | 0.35% | 1,422,060 |
| 2022-03-28 | 2022-03-24 | 4.880 | 262,000 | +22,000 | 0.26% | 1,278,560 |
| 2022-03-25 | 2022-03-23 | 5.140 | 240,000 | -100,000 | 0.24% | 1,233,600 |
| 2022-03-24 | 2022-03-22 | 4.080 | 340,000 | -62,000 | 0.34% | 1,387,200 |
| 2022-03-23 | 2022-03-21 | 3.530 | 402,000 | +4,000 | 0.40% | 1,419,060 |
| 2022-03-22 | 2022-03-18 | 3.550 | 398,000 | -6,000 | 0.40% | 1,412,900 |
| 2022-03-21 | 2022-03-17 | 3.460 | 404,000 | +36,000 | 0.40% | 1,397,840 |
| 2022-03-16 | 2022-03-14 | 3.300 | 368,000 | +12,000 | 0.37% | 1,214,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 356,000 | -6,000 | 0.36% | 1,338,560 |
| 2022-03-11 | 2022-03-09 | 3.670 | 362,000 | -16,000 | 0.36% | 1,328,540 |
| 2022-03-10 | 2022-03-08 | 3.830 | 378,000 | +4,000 | 0.38% | 1,447,740 |
| 2022-03-09 | 2022-03-07 | 4.120 | 374,000 | +12,000 | 0.37% | 1,540,880 |
| 2022-03-08 | 2022-03-04 | 4.100 | 362,000 | +30,000 | 0.36% | 1,484,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 332,000 | -70,000 | 0.33% | 1,467,440 |
| 2022-03-04 | 2022-03-02 | 3.960 | 402,000 | +18,000 | 0.40% | 1,591,920 |
| 2022-03-03 | 2022-03-01 | 3.870 | 384,000 | +4,000 | 0.38% | 1,486,080 |
| 2022-03-01 | 2022-02-25 | 3.940 | 380,000 | -28,000 | 0.38% | 1,497,200 |
| 2022-02-28 | 2022-02-24 | 3.700 | 408,000 | -10,000 | 0.41% | 1,509,600 |
| 2022-02-24 | 2022-02-22 | 3.490 | 418,000 | -14,000 | 0.42% | 1,458,820 |
| 2022-02-23 | 2022-02-21 | 3.570 | 432,000 | -42,000 | 0.43% | 1,542,240 |
| 2022-02-17 | 2022-02-15 | 3.580 | 474,000 | +4,000 | 0.47% | 1,696,920 |
| 2022-02-16 | 2022-02-14 | 3.650 | 470,000 | +10,000 | 0.47% | 1,715,500 |
| 2022-02-15 | 2022-02-11 | 3.540 | 460,000 | +20,000 | 0.46% | 1,628,400 |
| 2022-02-11 | 2022-02-09 | 3.730 | 440,000 | +14,000 | 0.44% | 1,641,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 426,000 | +14,000 | 0.43% | 1,601,760 |
| 2022-02-08 | 2022-02-04 | 3.880 | 412,000 | -10,000 | 0.41% | 1,598,560 |
| 2022-02-07 | 2022-01-31 | 3.710 | 422,000 | +2,000 | 0.42% | 1,565,620 |
| 2022-01-28 | 2022-01-26 | 4.020 | 420,000 | -22,000 | 0.42% | 1,688,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 442,000 | -30,000 | 0.44% | 1,573,520 |
| 2022-01-26 | 2022-01-24 | 3.770 | 472,000 | +14,000 | 0.47% | 1,779,440 |
| 2022-01-25 | 2022-01-21 | 3.750 | 458,000 | +10,000 | 0.46% | 1,717,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 448,000 | +6,000 | 0.45% | 1,774,080 |
| 2022-01-20 | 2022-01-18 | 4.100 | 442,000 | +40,000 | 0.44% | 1,812,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 402,000 | +6,000 | 0.40% | 1,720,560 |
| 2022-01-18 | 2022-01-14 | 4.330 | 396,000 | +52,000 | 0.40% | 1,714,680 |
| 2022-01-17 | 2022-01-13 | 4.480 | 344,000 | -32,000 | 0.34% | 1,541,120 |
| 2022-01-14 | 2022-01-12 | 4.280 | 376,000 | -4,000 | 0.38% | 1,609,280 |
| 2022-01-13 | 2022-01-11 | 4.300 | 380,000 | -78,000 | 0.38% | 1,634,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 458,000 | -48,000 | 0.46% | 1,960,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 506,000 | +16,000 | 0.51% | 2,256,760 |
| 2022-01-10 | 2022-01-06 | 4.670 | 490,000 | -40,000 | 0.49% | 2,288,300 |
| 2022-01-07 | 2022-01-05 | 4.850 | 530,000 | +52,000 | 0.53% | 2,570,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 478,000 | -12,000 | 0.48% | 1,687,340 |
| 2022-01-05 | 2022-01-03 | 3.840 | 490,000 | -20,000 | 0.49% | 1,881,600 |
| 2022-01-03 | 2021-12-29 | 3.910 | 510,000 | +2,000 | 0.51% | 1,994,100 |
| 2021-12-29 | 2021-12-24 | 4.240 | 508,000 | -42,000 | 0.51% | 2,153,920 |
| 2021-12-28 | 2021-12-22 | 4.900 | 550,000 | -20,000 | 0.55% | 2,695,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 570,000 | +90,000 | 0.57% | 2,821,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 480,000 | +14,000 | 0.48% | 2,836,800 |
| 2021-12-21 | 2021-12-17 | 6.220 | 466,000 | -164,000 | 0.47% | 2,898,520 |
| 2021-12-20 | 2021-12-16 | 5.700 | 630,000 | -28,000 | 0.63% | 3,591,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 658,000 | +60,000 | 0.66% | 3,388,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 598,000 | -10,000 | 0.60% | 2,978,040 |
| 2021-12-15 | 2021-12-13 | 4.080 | 608,000 | +10,000 | 0.61% | 2,480,640 |
| 2021-12-14 | 2021-12-10 | 4.140 | 598,000 | +24,000 | 0.60% | 2,475,720 |
| 2021-12-13 | 2021-12-09 | 4.660 | 574,000 | +8,000 | 0.57% | 2,674,840 |
| 2021-12-10 | 2021-12-08 | 4.460 | 566,000 | -6,000 | 0.57% | 2,524,360 |
| 2021-12-09 | 2021-12-07 | 3.300 | 572,000 | +12,000 | 0.57% | 1,887,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 560,000 | -80,000 | 0.56% | 1,786,400 |
| 2021-12-07 | 2021-12-03 | 3.400 | 640,000 | +76,000 | 0.64% | 2,176,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 564,000 | -36,000 | 0.56% | 1,765,320 |
| 2021-12-03 | 2021-12-01 | 2.930 | 600,000 | +32,000 | 0.60% | 1,758,000 |
| 2021-11-29 | 2021-11-25 | 2.430 | 568,000 | -16,000 | 0.57% | 1,380,240 |
| 2021-11-26 | 2021-11-24 | 2.530 | 584,000 | +16,000 | 0.58% | 1,477,520 |
| 2021-11-23 | 2021-11-19 | 2.470 | 568,000 | +10,000 | 0.57% | 1,402,960 |
| 2021-10-11 | 2021-10-07 | 2.310 | 558,000 | +38,000 | 0.56% | 1,288,980 |
| 2021-09-28 | 2021-09-24 | 2.440 | 520,000 | +6,000 | 0.52% | 1,268,800 |
| 2021-09-24 | 2021-09-21 | 2.670 | 514,000 | -6,000 | 0.51% | 1,372,380 |
| 2021-09-10 | 2021-09-08 | 2.430 | 520,000 | -2,000 | 0.52% | 1,263,600 |
| 2021-08-27 | 2021-08-25 | 2.640 | 522,000 | -54,000 | 0.52% | 1,378,080 |
| 2021-08-26 | 2021-08-24 | 2.860 | 576,000 | +86,000 | 0.58% | 1,647,360 |
| 2021-08-20 | 2021-08-18 | 2.600 | 490,000 | -4,000 | 0.49% | 1,274,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 494,000 | +30,000 | 0.49% | 1,269,580 |
| 2021-08-13 | 2021-08-11 | 2.380 | 464,000 | +134,000 | 0.46% | 1,104,320 |
| 2021-08-11 | 2021-08-09 | 2.260 | 330,000 | -6,000 | 0.33% | 745,800 |
| 2021-07-29 | 2021-07-27 | 2.200 | 336,000 | -50,000 | 0.34% | 739,200 |
| 2021-07-22 | 2021-07-20 | 2.320 | 386,000 | +20,000 | 0.39% | 895,520 |
| 2021-07-12 | 2021-07-08 | 2.190 | 366,000 | +20,000 | 0.37% | 801,540 |
| 2021-06-30 | 2021-06-28 | 2.090 | 346,000 | -2,000 | 0.35% | 723,140 |
| 2021-06-22 | 2021-06-18 | 2.080 | 348,000 | +6,000 | 0.35% | 723,840 |
| 2021-06-17 | 2021-06-15 | 2.180 | 342,000 | +2,000 | 0.34% | 745,560 |
| 2021-06-11 | 2021-06-09 | 2.130 | 340,000 | +30,000 | 0.34% | 724,200 |
| 2021-06-08 | 2021-06-04 | 2.310 | 310,000 | -32,000 | 0.31% | 716,100 |
| 2021-06-07 | 2021-06-03 | 2.160 | 342,000 | +2,000 | 0.34% | 738,720 |
| 2021-05-31 | 2021-05-27 | 2.090 | 340,000 | +2,000 | 0.34% | 710,600 |
| 2021-05-24 | 2021-05-20 | 2.070 | 338,000 | +30,000 | 0.34% | 699,660 |
| 2021-05-21 | 2021-05-18 | 2.390 | 308,000 | -40,000 | 0.31% | 736,120 |
| 2021-05-14 | 2021-05-12 | 2.280 | 348,000 | +10,000 | 0.35% | 793,440 |
| 2021-05-10 | 2021-05-06 | 2.020 | 338,000 | -48,000 | 0.34% | 682,760 |
| 2021-04-29 | 2021-04-27 | 2.200 | 386,000 | +48,000 | 0.39% | 849,200 |
| 2021-04-27 | 2021-04-23 | 2.540 | 338,000 | -30,000 | 0.34% | 858,520 |
| 2021-04-26 | 2021-04-22 | 2.370 | 368,000 | +10,000 | 0.37% | 872,160 |
| 2021-04-23 | 2021-04-21 | 2.450 | 358,000 | +4,000 | 0.36% | 877,100 |
| 2021-04-22 | 2021-04-20 | 2.490 | 354,000 | +76,000 | 0.35% | 881,460 |
| 2021-01-28 | 2021-01-26 | 1.570 | 278,000 | -92,000 | 0.28% | 436,460 |
| 2020-12-22 | 2020-12-18 | 1.420 | 370,000 | -20,000 | 0.37% | 525,400 |
| 2020-09-11 | 2020-09-09 | 1.380 | 390,000 | +20,000 | 0.39% | 538,200 |
| 2020-09-03 | 2020-09-01 | 1.460 | 370,000 | -40,000 | 0.37% | 540,200 |
| 2020-08-20 | 2020-08-18 | 1.570 | 410,000 | +72,000 | 0.41% | 643,700 |
| 2020-08-06 | 2020-08-04 | 1.490 | 338,000 | +54,000 | 0.34% | 503,620 |
| 2020-05-22 | 2020-05-20 | 1.210 | 284,000 | -30,000 | 0.28% | 343,640 |
| 2020-03-23 | 2020-03-19 | 1.370 | 314,000 | -30,000 | 0.31% | 430,180 |
| 2020-03-10 | 2020-03-06 | 1.440 | 344,000 | -80,000 | 0.34% | 495,360 |
| 2019-12-06 | 2019-12-04 | 1.450 | 424,000 | +178,000 | 0.42% | 614,800 |
| 2019-12-05 | 2019-12-03 | 1.440 | 246,000 | +22,000 | 0.25% | 354,240 |
| 2019-10-22 | 2019-10-18 | 1.400 | 224,000 | -20,000 | 0.22% | 313,600 |
| 2019-08-13 | 2019-08-09 | 1.440 | 244,000 | -30,000 | 0.24% | 351,360 |
| 2019-06-25 | 2019-06-21 | 1.500 | 274,000 | -10,000 | 0.27% | 411,000 |
| 2019-05-24 | 2019-05-22 | 1.420 | 284,000 | +30,000 | 0.28% | 403,280 |
| 2019-05-10 | 2019-05-08 | 1.560 | 254,000 | +20,000 | 0.25% | 396,240 |
| 2019-01-08 | 2019-01-04 | 1.370 | 234,000 | -20,000 | 0.23% | 320,580 |
| 2018-12-11 | 2018-12-07 | 1.490 | 254,000 | +20,000 | 0.25% | 378,460 |
| 2018-05-25 | 2018-05-23 | 2.170 | 234,000 | -10,000 | 0.23% | 507,780 |
| 2018-04-16 | 2018-04-12 | 2.250 | 244,000 | +50,000 | 0.24% | 549,000 |
| 2018-02-02 | 2018-01-31 | 2.260 | 194,000 | -20,000 | 0.19% | 438,440 |
| 2018-01-23 | 2018-01-19 | 2.280 | 214,000 | -68,000 | 0.21% | 487,920 |
| 2017-11-17 | 2017-11-15 | 2.240 | 282,000 | -20,000 | 0.28% | 631,680 |
| 2017-09-20 | 2017-09-18 | 2.580 | 302,000 | -10,000 | 0.30% | 779,160 |
| 2017-09-14 | 2017-09-12 | 2.590 | 312,000 | +10,000 | 0.31% | 808,080 |
| 2017-06-28 | 2017-06-26 | 2.180 | 302,000 | +20,000 | 0.30% | 658,360 |
| 2017-03-30 | 2017-03-28 | 3.330 | 282,000 | -24,000 | 0.28% | 939,060 |
| 2017-03-24 | 2017-03-22 | 3.270 | 306,000 | +34,000 | 0.31% | 1,000,620 |
| 2017-03-20 | 2017-03-16 | 3.240 | 272,000 | -2,000 | 0.27% | 881,280 |
| 2017-03-07 | 2017-03-03 | 3.290 | 274,000 | -50,000 | 0.27% | 901,460 |
| 2017-02-20 | 2017-02-16 | 3.400 | 324,000 | -10,000 | 0.32% | 1,101,600 |
| 2017-01-20 | 2017-01-18 | 3.400 | 334,000 | +10,000 | 0.33% | 1,135,600 |
| 2017-01-04 | 2016-12-30 | 3.680 | 324,000 | -30,000 | 0.32% | 1,192,320 |
| 2016-12-23 | 2016-12-21 | 3.580 | 354,000 | +20,000 | 0.35% | 1,267,320 |
| 2016-12-22 | 2016-12-20 | 3.600 | 334,000 | +10,000 | 0.33% | 1,202,400 |
| 2016-12-05 | 2016-12-01 | 3.760 | 324,000 | +10,000 | 0.32% | 1,218,240 |
| 2016-11-24 | 2016-11-22 | 3.860 | 314,000 | -160,000 | 0.31% | 1,212,040 |
| 2016-08-19 | 2016-08-17 | 3.300 | 474,000 | -44,000 | 0.47% | 1,564,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 518,000 | -6,000 | 0.52% | 1,740,480 |
| 2016-07-26 | 2016-07-22 | 3.240 | 524,000 | +6,000 | 0.52% | 1,697,760 |
| 2016-07-25 | 2016-07-21 | 3.240 | 518,000 | -56,000 | 0.52% | 1,678,320 |
| 2016-03-08 | 2016-03-04 | 3.400 | 574,000 | -16,000 | 0.57% | 1,951,600 |
| 2016-02-12 | 2016-02-05 | 3.210 | 590,000 | +16,000 | 0.59% | 1,893,900 |
| 2015-12-23 | 2015-12-21 | 4.630 | 574,000 | -6,000 | 0.57% | 2,657,620 |
| 2015-12-22 | 2015-12-18 | 4.260 | 580,000 | -10,000 | 0.58% | 2,470,800 |
| 2015-06-17 | 2015-06-15 | 6.240 | 590,000 | -4,000 | 0.59% | 3,681,600 |
| 2015-06-16 | 2015-06-12 | 6.050 | 594,000 | -2,000 | 0.59% | 3,593,700 |
| 2015-06-11 | 2015-06-09 | 5.660 | 596,000 | +50,000 | 0.60% | 3,373,360 |
| 2015-06-03 | 2015-06-01 | 5.900 | 546,000 | -2,000 | 0.55% | 3,221,400 |
| 2015-06-01 | 2015-05-28 | 5.720 | 548,000 | -10,000 | 0.55% | 3,134,560 |
| 2015-05-28 | 2015-05-26 | 5.650 | 558,000 | +10,000 | 0.56% | 3,152,700 |
| 2015-05-27 | 2015-05-22 | 5.550 | 548,000 | -20,000 | 0.55% | 3,041,400 |
| 2015-05-13 | 2015-05-11 | 5.100 | 568,000 | -6,000 | 0.57% | 2,896,800 |
| 2015-05-07 | 2015-05-05 | 5.060 | 574,000 | +4,000 | 0.57% | 2,904,440 |
| 2015-05-05 | 2015-04-30 | 5.520 | 570,000 | +14,000 | 0.57% | 3,146,400 |
| 2015-05-04 | 2015-04-29 | 5.700 | 556,000 | -2,000 | 0.56% | 3,169,200 |
| 2015-04-29 | 2015-04-27 | 5.800 | 558,000 | +12,000 | 0.56% | 3,236,400 |
| 2015-04-28 | 2015-04-24 | 5.780 | 546,000 | +2,000 | 0.55% | 3,155,880 |
| 2015-04-23 | 2015-04-21 | 5.460 | 544,000 | +2,000 | 0.54% | 2,970,240 |
| 2015-04-21 | 2015-04-17 | 5.890 | 542,000 | -10,000 | 0.54% | 3,192,380 |
| 2015-04-20 | 2015-04-16 | 6.080 | 552,000 | +6,000 | 0.55% | 3,356,160 |
| 2015-04-17 | 2015-04-15 | 5.990 | 546,000 | -26,000 | 0.55% | 3,270,540 |
| 2015-04-16 | 2015-04-14 | 5.880 | 572,000 | +18,000 | 0.57% | 3,363,360 |
| 2015-04-15 | 2015-04-13 | 5.990 | 554,000 | -176,000 | 0.55% | 3,318,460 |
| 2015-04-14 | 2015-04-10 | 5.200 | 730,000 | +2,000 | 0.73% | 3,796,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 728,000 | +142,000 | 0.73% | 3,734,640 |
| 2015-04-09 | 2015-04-02 | 4.430 | 586,000 | +26,000 | 0.59% | 2,595,980 |
| 2015-04-02 | 2015-03-31 | 4.040 | 560,000 | +20,000 | 0.56% | 2,262,400 |
| 2015-03-20 | 2015-03-18 | 3.790 | 540,000 | -28,000 | 0.54% | 2,046,600 |
| 2015-03-05 | 2015-03-03 | 3.280 | 568,000 | +28,000 | 0.57% | 1,863,040 |
| 2014-12-30 | 2014-12-24 | 2.910 | 540,000 | +10,000 | 0.54% | 1,571,400 |
| 2014-12-05 | 2014-12-03 | 3.470 | 530,000 | -2,000 | 0.53% | 1,839,100 |
| 2014-11-24 | 2014-11-20 | 3.900 | 532,000 | -12,000 | 0.53% | 2,074,800 |
| 2014-11-20 | 2014-11-18 | 4.180 | 544,000 | -8,000 | 0.54% | 2,273,920 |
| 2014-11-18 | 2014-11-14 | 4.830 | 552,000 | +8,000 | 0.55% | 2,666,160 |
| 2014-11-13 | 2014-11-11 | 4.840 | 544,000 | +8,000 | 0.54% | 2,632,960 |
| 2014-10-23 | 2014-10-21 | 4.460 | 536,000 | +12,000 | 0.54% | 2,390,560 |
| 2014-10-14 | 2014-10-10 | 4.970 | 524,000 | -24,000 | 0.52% | 2,604,280 |
| 2014-10-10 | 2014-10-08 | 5.050 | 548,000 | -20,000 | 0.55% | 2,767,400 |
| 2014-10-03 | 2014-09-29 | 4.840 | 568,000 | +20,000 | 0.57% | 2,749,120 |
| 2014-09-30 | 2014-09-26 | 5.010 | 548,000 | +18,000 | 0.55% | 2,745,480 |
| 2014-09-29 | 2014-09-25 | 4.780 | 530,000 | -32,000 | 0.53% | 2,533,400 |
| 2014-09-16 | 2014-09-12 | 4.740 | 562,000 | -4,000 | 0.56% | 2,663,880 |
| 2014-09-15 | 2014-09-11 | 4.530 | 566,000 | -8,000 | 0.57% | 2,563,980 |
| 2014-09-12 | 2014-09-10 | 4.430 | 574,000 | -40,000 | 0.57% | 2,542,820 |
| 2014-09-10 | 2014-09-05 | 4.300 | 614,000 | -16,000 | 0.61% | 2,640,200 |
| 2014-09-03 | 2014-09-01 | 4.310 | 630,000 | -10,000 | 0.63% | 2,715,300 |
| 2014-08-29 | 2014-08-27 | 3.840 | 640,000 | +24,000 | 0.64% | 2,457,600 |
| 2014-08-28 | 2014-08-26 | 3.980 | 616,000 | +40,000 | 0.62% | 2,451,680 |
| 2014-08-27 | 2014-08-25 | 4.190 | 576,000 | +2,000 | 0.58% | 2,413,440 |
| 2014-08-25 | 2014-08-21 | 4.200 | 574,000 | +8,000 | 0.57% | 2,410,800 |
| 2014-08-21 | 2014-08-19 | 4.250 | 566,000 | -8,000 | 0.57% | 2,405,500 |
| 2014-08-19 | 2014-08-15 | 4.210 | 574,000 | +10,000 | 0.57% | 2,416,540 |
| 2014-08-18 | 2014-08-14 | 4.310 | 564,000 | +10,000 | 0.56% | 2,430,840 |
| 2014-08-07 | 2014-08-05 | 4.220 | 554,000 | +8,000 | 0.55% | 2,337,880 |
| 2014-07-30 | 2014-07-28 | 4.470 | 546,000 | +20,000 | 0.55% | 2,440,620 |
| 2014-07-29 | 2014-07-25 | 4.400 | 526,000 | -20,000 | 0.53% | 2,314,400 |
| 2014-07-28 | 2014-07-24 | 4.300 | 546,000 | +14,000 | 0.55% | 2,347,800 |
| 2014-07-25 | 2014-07-23 | 4.280 | 532,000 | -40,000 | 0.53% | 2,276,960 |
| 2014-07-24 | 2014-07-22 | 4.130 | 572,000 | -30,000 | 0.57% | 2,362,360 |
| 2014-07-22 | 2014-07-18 | 4.060 | 602,000 | -44,000 | 0.60% | 2,444,120 |
| 2014-07-21 | 2014-07-17 | 4.170 | 646,000 | +10,000 | 0.65% | 2,693,820 |
| 2014-07-18 | 2014-07-16 | 4.160 | 636,000 | +70,000 | 0.64% | 2,645,760 |
| 2014-07-17 | 2014-07-15 | 4.300 | 566,000 | +6,000 | 0.57% | 2,433,800 |
| 2014-07-14 | 2014-07-10 | 3.880 | 560,000 | +6,000 | 0.56% | 2,172,800 |
| 2014-07-04 | 2014-07-02 | 3.550 | 554,000 | -20,000 | 0.55% | 1,966,700 |
| 2014-06-16 | 2014-06-12 | 3.440 | 574,000 | -10,000 | 0.57% | 1,974,560 |
| 2014-05-22 | 2014-05-20 | 2.540 | 584,000 | -10,000 | 0.58% | 1,483,360 |
| 2014-05-20 | 2014-05-16 | 2.490 | 594,000 | +4,000 | 0.59% | 1,479,060 |
| 2014-05-19 | 2014-05-15 | 2.470 | 590,000 | +6,000 | 0.59% | 1,457,300 |
| 2014-04-30 | 2014-04-28 | 2.450 | 584,000 | -12,000 | 0.58% | 1,430,800 |
| 2014-04-29 | 2014-04-25 | 2.580 | 596,000 | -20,000 | 0.60% | 1,537,680 |
| 2014-04-28 | 2014-04-24 | 2.700 | 616,000 | -40,000 | 0.62% | 1,663,200 |
| 2014-04-25 | 2014-04-23 | 2.590 | 656,000 | +8,000 | 0.66% | 1,699,040 |
| 2014-04-23 | 2014-04-17 | 2.580 | 648,000 | +10,000 | 0.65% | 1,671,840 |
| 2014-04-17 | 2014-04-15 | 2.680 | 638,000 | -26,000 | 0.64% | 1,709,840 |
| 2014-04-16 | 2014-04-14 | 2.890 | 664,000 | +34,000 | 0.66% | 1,918,960 |
| 2014-04-15 | 2014-04-11 | 2.850 | 630,000 | -116,000 | 0.63% | 1,795,500 |
| 2014-04-14 | 2014-04-10 | 2.930 | 746,000 | +156,000 | 0.75% | 2,185,780 |
| 2014-02-26 | 2014-02-24 | 2.130 | 590,000 | -20,000 | 0.59% | 1,256,700 |
| 2014-02-17 | 2014-02-13 | 2.430 | 610,000 | +100,000 | 0.61% | 1,482,300 |
| 2014-02-06 | 2014-02-04 | 2.460 | 510,000 | -4,000 | 0.51% | 1,254,600 |
| 2014-01-09 | 2014-01-07 | 3.000 | 514,000 | -10,000 | 0.51% | 1,542,000 |
| 2014-01-03 | 2013-12-31 | 3.160 | 524,000 | -10,000 | 0.52% | 1,655,840 |
| 2014-01-02 | 2013-12-27 | 3.060 | 534,000 | +328,000 | 0.53% | 1,634,040 |
| 2013-12-20 | 2013-12-18 | 3.200 | 206,000 | -20,000 | 0.21% | 659,200 |
| 2013-12-17 | 2013-12-13 | 3.100 | 226,000 | +4,000 | 0.23% | 700,600 |
| 2013-12-16 | 2013-12-12 | 3.160 | 222,000 | +2,000 | 0.22% | 701,520 |
| 2013-12-13 | 2013-12-11 | 3.190 | 220,000 | +10,000 | 0.22% | 701,800 |
| 2013-12-12 | 2013-12-10 | 3.260 | 210,000 | +20,000 | 0.21% | 684,600 |
| 2013-12-10 | 2013-12-06 | 2.970 | 190,000 | +10,000 | 0.19% | 564,300 |
| 2013-12-02 | 2013-11-28 | 3.110 | 180,000 | -10,000 | 0.18% | 559,800 |
| 2013-11-22 | 2013-11-20 | 3.050 | 190,000 | +10,000 | 0.19% | 579,500 |
| 2013-11-05 | 2013-11-01 | 3.190 | 180,000 | -30,000 | 0.18% | 574,200 |
| 2013-10-29 | 2013-10-25 | 3.040 | 210,000 | +10,000 | 0.21% | 638,400 |
| 2013-10-24 | 2013-10-22 | 3.190 | 200,000 | -4,000 | 0.20% | 638,000 |
| 2013-10-23 | 2013-10-21 | 3.280 | 204,000 | +10,000 | 0.20% | 669,120 |
| 2013-10-18 | 2013-10-16 | 3.180 | 194,000 | -10,000 | 0.19% | 616,920 |
| 2013-10-16 | 2013-10-11 | 3.230 | 204,000 | -6,000 | 0.20% | 658,920 |
| 2013-10-15 | 2013-10-10 | 3.110 | 210,000 | +6,000 | 0.21% | 653,100 |
| 2013-10-11 | 2013-10-09 | 3.250 | 204,000 | -12,000 | 0.20% | 663,000 |
| 2013-10-08 | 2013-10-04 | 3.330 | 216,000 | +20,000 | 0.22% | 719,280 |
| 2013-10-07 | 2013-10-03 | 3.360 | 196,000 | -10,000 | 0.20% | 658,560 |
| 2013-10-04 | 2013-10-02 | 3.360 | 206,000 | +20,000 | 0.21% | 692,160 |
| 2013-10-02 | 2013-09-27 | 3.530 | 186,000 | +36,000 | 0.19% | 656,580 |
| 2013-09-26 | 2013-09-24 | 4.020 | 150,000 | -2,000 | 0.15% | 603,000 |
| 2013-07-30 | 2013-07-26 | 3.900 | 152,000 | -4,000 | 0.15% | 592,800 |
| 2013-07-29 | 2013-07-25 | 3.930 | 156,000 | -2,000 | 0.16% | 613,080 |
| 2013-07-26 | 2013-07-24 | 3.900 | 158,000 | -24,000 | 0.16% | 616,200 |
| 2013-07-25 | 2013-07-23 | 3.700 | 182,000 | -50,000 | 0.18% | 673,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 232,000 | +22,000 | 0.23% | 886,240 |
| 2013-07-15 | 2013-07-11 | 3.150 | 210,000 | -6,000 | 0.21% | 661,500 |
| 2013-07-10 | 2013-07-08 | 3.050 | 216,000 | +2,000 | 0.22% | 658,800 |
| 2013-07-08 | 2013-07-04 | 3.250 | 214,000 | +4,000 | 0.21% | 695,500 |
| 2013-06-03 | 2013-05-30 | 3.770 | 210,000 | -4,000 | 0.21% | 791,700 |
| 2013-05-30 | 2013-05-28 | 3.580 | 214,000 | -20,000 | 0.21% | 766,120 |
| 2013-05-24 | 2013-05-22 | 2.910 | 234,000 | +6,000 | 0.23% | 680,940 |
| 2013-03-18 | 2013-03-14 | 2.650 | 228,000 | -10,000 | 0.23% | 604,200 |
| 2013-03-15 | 2013-03-13 | 2.370 | 238,000 | +10,000 | 0.24% | 564,060 |
| 2013-03-06 | 2013-03-04 | 2.390 | 228,000 | -6,000 | 0.23% | 544,920 |
| 2013-03-04 | 2013-02-28 | 2.350 | 234,000 | -30,000 | 0.23% | 549,900 |
| 2013-02-28 | 2013-02-26 | 2.330 | 264,000 | +30,000 | 0.26% | 615,120 |
| 2013-02-27 | 2013-02-25 | 2.380 | 234,000 | +12,000 | 0.23% | 556,920 |
| 2013-02-08 | 2013-02-06 | 2.310 | 222,000 | -6,000 | 0.22% | 512,820 |
| 2013-02-06 | 2013-02-04 | 2.220 | 228,000 | -50,000 | 0.23% | 506,160 |
| 2013-02-05 | 2013-02-01 | 2.200 | 278,000 | +50,000 | 0.28% | 611,600 |
| 2013-01-31 | 2013-01-29 | 2.180 | 228,000 | +16,000 | 0.23% | 497,040 |
| 2013-01-30 | 2013-01-28 | 2.260 | 212,000 | -198,000 | 0.21% | 479,120 |
| 2013-01-29 | 2013-01-25 | 2.730 | 410,000 | -22,000 | 0.41% | 1,119,300 |
| 2013-01-28 | 2013-01-24 | 2.820 | 432,000 | -80,000 | 0.43% | 1,218,240 |
| 2013-01-25 | 2013-01-23 | 2.880 | 512,000 | +10,000 | 0.51% | 1,474,560 |
| 2013-01-24 | 2013-01-22 | 3.050 | 502,000 | +274,000 | 0.50% | 1,531,100 |
| 2013-01-11 | 2013-01-09 | 3.050 | 228,000 | -20,000 | 0.23% | 695,400 |
| 2013-01-10 | 2013-01-08 | 2.850 | 248,000 | -24,000 | 0.25% | 706,800 |
| 2013-01-09 | 2013-01-07 | 2.740 | 272,000 | -20,000 | 0.27% | 745,280 |
| 2013-01-04 | 2013-01-02 | 2.610 | 292,000 | +10,000 | 0.29% | 762,120 |
| 2012-12-14 | 2012-12-12 | 2.660 | 282,000 | -2,000 | 0.28% | 750,120 |
| 2012-12-06 | 2012-12-04 | 2.770 | 284,000 | +20,000 | 0.28% | 786,680 |
| 2012-12-03 | 2012-11-29 | 2.740 | 264,000 | +10,000 | 0.26% | 723,360 |
| 2012-11-27 | 2012-11-23 | 2.580 | 254,000 | +20,000 | 0.25% | 655,320 |
| 2012-11-21 | 2012-11-19 | 2.660 | 234,000 | -50,000 | 0.23% | 622,440 |
| 2012-11-16 | 2012-11-14 | 2.750 | 284,000 | -2,000 | 0.28% | 781,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 286,000 | +14,000 | 0.29% | 757,900 |
| 2012-11-13 | 2012-11-09 | 2.630 | 272,000 | +4,000 | 0.27% | 715,360 |
| 2012-11-12 | 2012-11-08 | 2.510 | 268,000 | -20,000 | 0.27% | 672,680 |
| 2012-11-09 | 2012-11-07 | 2.580 | 288,000 | +10,000 | 0.29% | 743,040 |
| 2012-11-08 | 2012-11-06 | 2.450 | 278,000 | +6,000 | 0.28% | 681,100 |
| 2012-11-07 | 2012-11-05 | 2.330 | 272,000 | +28,000 | 0.27% | 633,760 |
| 2012-11-01 | 2012-10-30 | 2.030 | 244,000 | -30,000 | 0.24% | 495,320 |
| 2012-10-31 | 2012-10-29 | 2.060 | 274,000 | +18,000 | 0.27% | 564,440 |
| 2012-10-30 | 2012-10-26 | 2.100 | 256,000 | -16,000 | 0.26% | 537,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 272,000 | +54,000 | 0.27% | 598,400 |
| 2012-10-26 | 2012-10-24 | 2.190 | 218,000 | +16,000 | 0.22% | 477,420 |
| 2012-10-19 | 2012-10-17 | 2.080 | 202,000 | -4,000 | 0.20% | 420,160 |
| 2012-10-16 | 2012-10-12 | 2.020 | 206,000 | -30,000 | 0.21% | 416,120 |
| 2012-10-11 | 2012-10-09 | 1.890 | 236,000 | +20,000 | 0.24% | 446,040 |
| 2012-10-10 | 2012-10-08 | 1.860 | 216,000 | -194,000 | 0.22% | 401,760 |
| 2012-10-08 | 2012-10-04 | 1.800 | 410,000 | -6,000 | 0.41% | 738,000 |
| 2012-09-28 | 2012-09-26 | 1.820 | 416,000 | +10,000 | 0.42% | 757,120 |
| 2012-09-27 | 2012-09-25 | 1.840 | 406,000 | +200,000 | 0.41% | 747,040 |
| 2012-09-26 | 2012-09-24 | 1.920 | 206,000 | +6,000 | 0.21% | 395,520 |
| 2012-09-25 | 2012-09-21 | 1.920 | 200,000 | -200,000 | 0.20% | 384,000 |
| 2012-09-24 | 2012-09-20 | 1.850 | 400,000 | +200,000 | 0.40% | 740,000 |
| 2012-09-21 | 2012-09-19 | 1.850 | 200,000 | -26,000 | 0.20% | 370,000 |
| 2012-09-13 | 2012-09-11 | 1.960 | 226,000 | +26,000 | 0.23% | 442,960 |
| 2012-09-11 | 2012-09-07 | 1.900 | 200,000 | -16,000 | 0.20% | 380,000 |
| 2012-09-10 | 2012-09-06 | 1.850 | 216,000 | +16,000 | 0.22% | 399,600 |
| 2012-09-06 | 2012-09-04 | 1.900 | 200,000 | -12,000 | 0.20% | 380,000 |
| 2012-09-04 | 2012-08-31 | 1.840 | 212,000 | +12,000 | 0.21% | 390,080 |
| 2012-08-28 | 2012-08-24 | 2.090 | 200,000 | -10,000 | 0.20% | 418,000 |
| 2012-08-27 | 2012-08-23 | 2.130 | 210,000 | -18,000 | 0.21% | 447,300 |
| 2012-08-24 | 2012-08-22 | 2.210 | 228,000 | -10,000 | 0.23% | 503,880 |
| 2012-08-22 | 2012-08-20 | 1.860 | 238,000 | +18,000 | 0.24% | 442,680 |
| 2012-07-31 | 2012-07-27 | 1.650 | 220,000 | -4,000 | 0.22% | 363,000 |
| 2012-07-24 | 2012-07-20 | 2.020 | 224,000 | +4,000 | 0.22% | 452,480 |
| 2012-07-23 | 2012-07-19 | 2.060 | 220,000 | -30,000 | 0.22% | 453,200 |
| 2012-07-18 | 2012-07-16 | 1.920 | 250,000 | +10,000 | 0.25% | 480,000 |
| 2012-07-16 | 2012-07-12 | 2.170 | 240,000 | +30,000 | 0.24% | 520,800 |
| 2012-07-13 | 2012-07-11 | 2.520 | 210,000 | -10,000 | 0.21% | 529,200 |
| 2012-07-12 | 2012-07-10 | 2.640 | 220,000 | -10,000 | 0.22% | 580,800 |
| 2012-07-11 | 2012-07-09 | 2.270 | 230,000 | -10,000 | 0.23% | 522,100 |
| 2012-03-16 | 2012-03-14 | 1.740 | 240,000 | -16,000 | 0.24% | 417,600 |
| 2012-03-14 | 2012-03-12 | 1.760 | 256,000 | +46,000 | 0.26% | 450,560 |
| 2012-02-24 | 2012-02-22 | 1.770 | 210,000 | -68,000 | 0.21% | 371,700 |
| 2012-02-17 | 2012-02-15 | 1.810 | 278,000 | -30,000 | 0.28% | 503,180 |
| 2012-02-07 | 2012-02-03 | 1.740 | 308,000 | +30,000 | 0.31% | 535,920 |
| 2012-02-06 | 2012-02-02 | 1.790 | 278,000 | -64,000 | 0.28% | 497,620 |
| 2012-01-31 | 2012-01-27 | 1.530 | 342,000 | +50,000 | 0.34% | 523,260 |
| 2012-01-27 | 2012-01-20 | 1.460 | 292,000 | -90,000 | 0.29% | 426,320 |
| 2012-01-26 | 2012-01-19 | 1.450 | 382,000 | -240,000 | 0.38% | 553,900 |
| 2012-01-20 | 2012-01-18 | 1.500 | 622,000 | -30,000 | 0.62% | 933,000 |
| 2012-01-19 | 2012-01-17 | 1.450 | 652,000 | -50,000 | 0.65% | 945,400 |
| 2012-01-17 | 2012-01-13 | 1.470 | 702,000 | -50,000 | 0.70% | 1,031,940 |
| 2012-01-12 | 2012-01-10 | 1.500 | 752,000 | -74,000 | 0.75% | 1,128,000 |
| 2012-01-11 | 2012-01-09 | 1.520 | 826,000 | -80,000 | 0.83% | 1,255,520 |
| 2011-12-05 | 2011-12-01 | 1.790 | 906,000 | -48,000 | 0.91% | 1,621,740 |
| 2011-12-02 | 2011-11-30 | 1.750 | 954,000 | -10,000 | 0.95% | 1,669,500 |
| 2011-11-01 | 2011-10-28 | 1.810 | 964,000 | -190,000 | 0.96% | 1,744,840 |
| 2011-10-31 | 2011-10-27 | 1.840 | 1,154,000 | -600,000 | 1.15% | 2,123,360 |
| 2011-10-19 | 2011-10-17 | 1.820 | 1,754,000 | -520,000 | 1.75% | 3,192,280 |
| 2011-09-16 | 2011-09-14 | 2.080 | 2,274,000 | +4,000 | 2.27% | 4,729,920 |
| 2011-08-25 | 2011-08-23 | 2.050 | 2,270,000 | +8,000 | 2.27% | 4,653,500 |
| 2011-08-12 | 2011-08-10 | 2.200 | 2,262,000 | +2,000 | 2.26% | 4,976,400 |
| 2011-06-16 | 2011-06-14 | 2.800 | 2,260,000 | -160,000 | 2.26% | 6,328,000 |
| 2011-06-14 | 2011-06-10 | 2.830 | 2,420,000 | -98,000 | 2.42% | 6,848,600 |
| 2011-06-13 | 2011-06-09 | 2.880 | 2,518,000 | -76,000 | 2.52% | 7,251,840 |
| 2011-06-10 | 2011-06-08 | 2.950 | 2,594,000 | -180,000 | 2.59% | 7,652,300 |
| 2011-06-09 | 2011-06-07 | 2.960 | 2,774,000 | -100,000 | 2.77% | 8,211,040 |
| 2011-06-03 | 2011-06-01 | 3.000 | 2,874,000 | -100,000 | 2.87% | 8,622,000 |
| 2011-06-02 | 2011-05-31 | 3.090 | 2,974,000 | -100,000 | 2.97% | 9,189,660 |
| 2011-06-01 | 2011-05-30 | 3.040 | 3,074,000 | -190,000 | 3.07% | 9,344,960 |
| 2011-05-03 | 2011-04-28 | 3.420 | 3,264,000 | -60,000 | 3.26% | 11,162,880 |
| 2011-04-26 | 2011-04-20 | 3.360 | 3,324,000 | +72,000 | 3.32% | 11,168,640 |
| 2011-04-21 | 2011-04-19 | 3.600 | 3,252,000 | -2,000 | 3.25% | 11,707,200 |
| 2011-04-11 | 2011-04-07 | 3.270 | 3,254,000 | +12,000 | 3.25% | 10,640,580 |
| 2011-04-08 | 2011-04-06 | 3.340 | 3,242,000 | -12,000 | 3.24% | 10,828,280 |
| 2011-04-01 | 2011-03-30 | 3.200 | 3,254,000 | +12,000 | 3.25% | 10,412,800 |
| 2011-03-18 | 2011-03-16 | 3.620 | 3,242,000 | -28,000 | 3.24% | 11,736,040 |
| 2011-03-16 | 2011-03-14 | 3.250 | 3,270,000 | +12,000 | 3.27% | 10,627,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 3,258,000 | -4,000 | 3.26% | 10,295,280 |
| 2011-01-06 | 2011-01-04 | 2.950 | 3,262,000 | -10,000 | 3.26% | 9,622,900 |
| 2010-12-22 | 2010-12-20 | 2.880 | 3,272,000 | -2,000 | 3.27% | 9,423,360 |
| 2010-11-10 | 2010-11-08 | 2.820 | 3,274,000 | -10,000 | 3.27% | 9,232,680 |
| 2010-11-03 | 2010-11-01 | 2.610 | 3,284,000 | +10,000 | 3.28% | 8,571,240 |
| 2010-10-25 | 2010-10-21 | 2.670 | 3,274,000 | -6,000 | 3.27% | 8,741,580 |
| 2010-10-18 | 2010-10-14 | 2.750 | 3,280,000 | -40,000 | 3.28% | 9,020,000 |
| 2010-10-12 | 2010-10-08 | 3.040 | 3,320,000 | -20,000 | 3.32% | 10,092,800 |
| 2010-09-30 | 2010-09-28 | 2.980 | 3,340,000 | -10,000 | 3.34% | 9,953,200 |
| 2010-09-24 | 2010-09-21 | 3.030 | 3,350,000 | +16,000 | 3.35% | 10,150,500 |
| 2010-09-21 | 2010-09-17 | 3.150 | 3,334,000 | +14,000 | 3.33% | 10,502,100 |
| 2010-09-16 | 2010-09-14 | 3.160 | 3,320,000 | -6,000 | 3.32% | 10,491,200 |
| 2010-09-10 | 2010-09-08 | 3.000 | 3,326,000 | +20,000 | 3.33% | 9,978,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 3,306,000 | +6,000 | 3.31% | 10,050,240 |
| 2010-09-03 | 2010-09-01 | 2.590 | 3,300,000 | +20,000 | 3.30% | 8,547,000 |
| 2010-05-28 | 2010-05-26 | 2.600 | 3,280,000 | +40,000 | 3.28% | 8,528,000 |
| 2010-05-07 | 2010-05-05 | 3.010 | 3,240,000 | +40,000 | 3.24% | 9,752,400 |
| 2010-04-27 | 2010-04-23 | 2.890 | 3,200,000 | +2,000 | 3.20% | 9,248,000 |
| 2010-04-16 | 2010-04-14 | 3.260 | 3,198,000 | -16,000 | 3.20% | 10,425,480 |
| 2010-04-15 | 2010-04-13 | 3.140 | 3,214,000 | +26,000 | 3.21% | 10,091,960 |
| 2010-04-12 | 2010-04-08 | 3.400 | 3,188,000 | -4,000 | 3.19% | 10,839,200 |
| 2010-03-25 | 2010-03-23 | 3.070 | 3,192,000 | -16,000 | 3.19% | 9,799,440 |
| 2010-03-23 | 2010-03-19 | 2.650 | 3,208,000 | +10,000 | 3.21% | 8,501,200 |
| 2010-03-16 | 2010-03-12 | 2.660 | 3,198,000 | -4,000 | 3.20% | 8,506,680 |
| 2010-01-29 | 2010-01-27 | 2.750 | 3,202,000 | -6,000 | 3.20% | 8,805,500 |
| 2010-01-26 | 2010-01-22 | 2.990 | 3,208,000 | -12,000 | 3.21% | 9,591,920 |
| 2010-01-25 | 2010-01-21 | 3.000 | 3,220,000 | -10,000 | 3.22% | 9,660,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 3,230,000 | -10,000 | 3.23% | 9,625,400 |
| 2010-01-18 | 2010-01-14 | 3.020 | 3,240,000 | -2,000 | 3.24% | 9,784,800 |
| 2010-01-07 | 2010-01-05 | 2.800 | 3,242,000 | +20,000 | 3.24% | 9,077,600 |
| 2010-01-06 | 2010-01-04 | 2.790 | 3,222,000 | -10,000 | 3.22% | 8,989,380 |
| 2010-01-05 | 2009-12-31 | 2.510 | 3,232,000 | -10,000 | 3.23% | 8,112,320 |
| 2010-01-04 | 2009-12-29 | 2.580 | 3,242,000 | -294,000 | 3.24% | 8,364,360 |
| 2009-12-01 | 2009-11-27 | 2.770 | 3,536,000 | -14,000 | 3.54% | 9,794,720 |
| 2009-11-30 | 2009-11-26 | 2.940 | 3,550,000 | -90,000 | 3.55% | 10,437,000 |
| 2009-11-27 | 2009-11-25 | 2.750 | 3,640,000 | -10,000 | 3.64% | 10,010,000 |
| 2009-11-24 | 2009-11-20 | 2.390 | 3,650,000 | +12,000 | 3.65% | 8,723,500 |
| 2009-11-19 | 2009-11-17 | 2.340 | 3,638,000 | -20,000 | 3.64% | 8,512,920 |
| 2009-11-13 | 2009-11-11 | 2.190 | 3,658,000 | +46,000 | 3.66% | 8,011,020 |
| 2009-11-11 | 2009-11-09 | 2.250 | 3,612,000 | +20,000 | 3.61% | 8,127,000 |
| 2009-11-05 | 2009-11-03 | 2.030 | 3,592,000 | +110,000 | 3.59% | 7,291,760 |
| 2009-11-03 | 2009-10-30 | 2.000 | 3,482,000 | -140,000 | 3.48% | 6,964,000 |
| 2009-10-19 | 2009-10-15 | 1.890 | 3,622,000 | +40,000 | 3.62% | 6,845,580 |
| 2009-10-16 | 2009-10-14 | 1.910 | 3,582,000 | +44,000 | 3.58% | 6,841,620 |
| 2009-10-14 | 2009-10-12 | 1.960 | 3,538,000 | +66,000 | 3.54% | 6,934,480 |
| 2009-10-12 | 2009-10-08 | 1.890 | 3,472,000 | +46,000 | 3.47% | 6,562,080 |
| 2009-10-05 | 2009-09-30 | 1.860 | 3,426,000 | +24,000 | 3.43% | 6,372,360 |
| 2009-09-30 | 2009-09-28 | 1.870 | 3,402,000 | +20,000 | 3.40% | 6,361,740 |
| 2009-09-02 | 2009-08-31 | 1.910 | 3,382,000 | -370,000 | 3.38% | 6,459,620 |
| 2009-08-27 | 2009-08-25 | 2.140 | 3,752,000 | +58,000 | 3.75% | 8,029,280 |
| 2009-08-26 | 2009-08-24 | 2.020 | 3,694,000 | +308,000 | 3.69% | 7,461,880 |
| 2009-08-14 | 2009-08-12 | 2.250 | 3,386,000 | -10,000 | 3.39% | 7,618,500 |
| 2009-08-10 | 2009-08-06 | 2.230 | 3,396,000 | -36,000 | 3.40% | 7,573,080 |
| 2009-08-07 | 2009-08-05 | 2.390 | 3,432,000 | -20,000 | 3.43% | 8,202,480 |
| 2009-08-05 | 2009-08-03 | 2.420 | 3,452,000 | +18,000 | 3.45% | 8,353,840 |
| 2009-07-31 | 2009-07-29 | 1.950 | 3,434,000 | -20,000 | 3.43% | 6,696,300 |
| 2009-07-30 | 2009-07-28 | 1.930 | 3,454,000 | -20,000 | 3.45% | 6,666,220 |
| 2009-07-24 | 2009-07-22 | 1.850 | 3,474,000 | -100,000 | 3.47% | 6,426,900 |
| 2009-07-20 | 2009-07-16 | 1.660 | 3,574,000 | +20,000 | 3.57% | 5,932,840 |
| 2009-07-16 | 2009-07-14 | 1.530 | 3,554,000 | -50,000 | 3.55% | 5,437,620 |
| 2009-06-23 | 2009-06-19 | 1.520 | 3,604,000 | +50,000 | 3.60% | 5,478,080 |
| 2009-06-04 | 2009-06-02 | 1.660 | 3,554,000 | -50,000 | 3.55% | 5,899,640 |
| 2009-06-02 | 2009-05-29 | 1.720 | 3,604,000 | +250,000 | 3.60% | 6,198,880 |
| 2009-05-29 | 2009-05-26 | 1.620 | 3,354,000 | -10,000 | 3.35% | 5,433,480 |
| 2009-05-25 | 2009-05-21 | 1.460 | 3,364,000 | +50,000 | 3.36% | 4,911,440 |
| 2009-05-18 | 2009-05-14 | 1.390 | 3,314,000 | -8,000 | 3.31% | 4,606,460 |
| 2009-05-15 | 2009-05-13 | 1.360 | 3,322,000 | -2,000 | 3.32% | 4,517,920 |
| 2009-05-14 | 2009-05-12 | 1.180 | 3,324,000 | -16,000 | 3.32% | 3,922,320 |
| 2009-05-12 | 2009-05-08 | 1.210 | 3,340,000 | -32,000 | 3.34% | 4,041,400 |
| 2009-05-11 | 2009-05-07 | 1.050 | 3,372,000 | +50,000 | 3.37% | 3,540,600 |
| 2009-04-20 | 2009-04-16 | 1.010 | 3,322,000 | -44,000 | 3.32% | 3,355,220 |
| 2009-04-16 | 2009-04-14 | 0.870 | 3,366,000 | +20,000 | 3.37% | 2,928,420 |
| 2009-04-08 | 2009-04-06 | 0.850 | 3,346,000 | +12,000 | 3.35% | 2,844,100 |
| 2009-03-30 | 2009-03-26 | 0.820 | 3,334,000 | +18,000 | 3.33% | 2,733,880 |
| 2009-02-09 | 2009-02-05 | 0.910 | 3,316,000 | -50,000 | 3.32% | 3,017,560 |
| 2009-02-05 | 2009-02-03 | 0.710 | 3,366,000 | +16,000 | 3.37% | 2,389,860 |
| 2009-02-04 | 2009-02-02 | 0.710 | 3,350,000 | +20,000 | 3.35% | 2,378,500 |
| 2008-12-23 | 2008-12-19 | 0.750 | 3,330,000 | -18,000 | 3.33% | 2,497,500 |
| 2008-12-11 | 2008-12-09 | 0.680 | 3,348,000 | +8,000 | 3.35% | 2,276,640 |
| 2008-11-20 | 2008-11-18 | 0.630 | 3,340,000 | +228,000 | 3.34% | 2,104,200 |
| 2008-11-19 | 2008-11-17 | 0.740 | 3,112,000 | +708,000 | 3.11% | 2,302,880 |
| 2008-11-18 | 2008-11-14 | 0.600 | 2,404,000 | +170,000 | 2.40% | 1,442,400 |
| 2008-11-17 | 2008-11-13 | 0.610 | 2,234,000 | +222,000 | 2.23% | 1,362,740 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,012,000 | +78,000 | 2.01% | 1,287,680 |
| 2008-11-13 | 2008-11-11 | 0.590 | 1,934,000 | -136,000 | 1.93% | 1,141,060 |
| 2008-11-12 | 2008-11-10 | 0.600 | 2,070,000 | -110,000 | 2.07% | 1,242,000 |
| 2008-11-07 | 2008-11-05 | 0.520 | 2,180,000 | -100,000 | 2.18% | 1,133,600 |
| 2008-11-05 | 2008-11-03 | 0.500 | 2,280,000 | +110,000 | 2.28% | 1,140,000 |
| 2008-11-03 | 2008-10-30 | 0.495 | 2,170,000 | +430,000 | 2.17% | 1,074,150 |
| 2008-10-31 | 2008-10-29 | 0.480 | 1,740,000 | +30,000 | 1.74% | 835,200 |
| 2008-10-28 | 2008-10-24 | 0.430 | 1,710,000 | +56,000 | 1.71% | 735,300 |
| 2008-10-23 | 2008-10-21 | 0.510 | 1,654,000 | +218,000 | 1.65% | 843,540 |
| 2008-10-21 | 2008-10-17 | 0.630 | 1,436,000 | +4,000 | 1.44% | 904,680 |
| 2008-10-16 | 2008-10-14 | 0.720 | 1,432,000 | -44,000 | 1.43% | 1,031,040 |
| 2008-10-10 | 2008-10-08 | 0.760 | 1,476,000 | +28,000 | 1.48% | 1,121,760 |
| 2008-10-09 | 2008-10-06 | 0.780 | 1,448,000 | +10,000 | 1.45% | 1,129,440 |
| 2008-10-08 | 2008-10-03 | 0.800 | 1,438,000 | -164,000 | 1.44% | 1,150,400 |
| 2008-10-03 | 2008-09-30 | 0.800 | 1,602,000 | -50,000 | 1.60% | 1,281,600 |
| 2008-09-26 | 2008-09-24 | 0.860 | 1,652,000 | -6,000 | 1.65% | 1,420,720 |
| 2008-09-25 | 2008-09-23 | 0.850 | 1,658,000 | +46,000 | 1.66% | 1,409,300 |
| 2008-09-24 | 2008-09-22 | 0.950 | 1,612,000 | +30,000 | 1.61% | 1,531,400 |
| 2008-09-23 | 2008-09-19 | 0.890 | 1,582,000 | +50,000 | 1.58% | 1,407,980 |
| 2008-09-02 | 2008-08-29 | 1.050 | 1,532,000 | +48,000 | 1.53% | 1,608,600 |
| 2008-08-25 | 2008-08-20 | 1.080 | 1,484,000 | +26,000 | 1.48% | 1,602,720 |
| 2008-08-21 | 2008-08-19 | 1.020 | 1,458,000 | +160,000 | 1.46% | 1,487,160 |
| 2008-08-20 | 2008-08-18 | 1.030 | 1,298,000 | +40,000 | 1.30% | 1,336,940 |
| 2008-08-15 | 2008-08-13 | 1.060 | 1,258,000 | +100,000 | 1.26% | 1,333,480 |
| 2008-07-25 | 2008-07-23 | 1.220 | 1,158,000 | -20,000 | 1.16% | 1,412,760 |
| 2008-07-21 | 2008-07-17 | 1.200 | 1,178,000 | -60,000 | 1.18% | 1,413,600 |
| 2008-07-18 | 2008-07-16 | 1.210 | 1,238,000 | -30,000 | 1.24% | 1,497,980 |
| 2008-07-14 | 2008-07-10 | 1.250 | 1,268,000 | -20,000 | 1.27% | 1,585,000 |
| 2008-07-09 | 2008-07-07 | 1.260 | 1,288,000 | -110,000 | 1.29% | 1,622,880 |
| 2008-07-08 | 2008-07-04 | 1.200 | 1,398,000 | -10,000 | 1.40% | 1,677,600 |
| 2008-07-04 | 2008-07-02 | 1.200 | 1,408,000 | +30,000 | 1.41% | 1,689,600 |
| 2008-07-03 | 2008-06-30 | 1.210 | 1,378,000 | +66,000 | 1.38% | 1,667,380 |
| 2008-07-02 | 2008-06-27 | 1.260 | 1,312,000 | +20,000 | 1.31% | 1,653,120 |
| 2008-06-30 | 2008-06-26 | 1.310 | 1,292,000 | -56,000 | 1.29% | 1,692,520 |
| 2008-06-26 | 2008-06-24 | 1.300 | 1,348,000 | +140,000 | 1.35% | 1,752,400 |
| 2008-06-25 | 2008-06-23 | 1.320 | 1,208,000 | +100,000 | 1.21% | 1,594,560 |
| 2008-06-24 | 2008-06-20 | 1.320 | 1,108,000 | +110,000 | 1.11% | 1,462,560 |
| 2008-06-23 | 2008-06-19 | 1.390 | 998,000 | +2,000 | 1.00% | 1,387,220 |
| 2008-06-13 | 2008-06-11 | 1.570 | 996,000 | +10,000 | 1.00% | 1,563,720 |
| 2008-05-06 | 2008-05-02 | 1.900 | 986,000 | -6,000 | 0.99% | 1,873,400 |
| 2008-05-05 | 2008-04-30 | 1.860 | 992,000 | +6,000 | 0.99% | 1,845,120 |
| 2008-04-28 | 2008-04-24 | 1.960 | 986,000 | +48,000 | 0.99% | 1,932,560 |
| 2008-04-25 | 2008-04-23 | 1.880 | 938,000 | +10,000 | 0.94% | 1,763,440 |
| 2008-04-21 | 2008-04-17 | 1.830 | 928,000 | +10,000 | 0.93% | 1,698,240 |
| 2008-04-18 | 2008-04-16 | 1.880 | 918,000 | +134,000 | 0.92% | 1,725,840 |
| 2008-04-15 | 2008-04-11 | 2.250 | 784,000 | +2,000 | 0.78% | 1,764,000 |
| 2008-04-10 | 2008-04-08 | 2.300 | 782,000 | +6,000 | 0.78% | 1,798,600 |
| 2008-04-09 | 2008-04-07 | 2.360 | 776,000 | +40,000 | 0.78% | 1,831,360 |
| 2008-03-06 | 2008-03-04 | 2.730 | 736,000 | -2,000 | 0.74% | 2,009,280 |
| 2008-02-28 | 2008-02-26 | 2.710 | 738,000 | -4,000 | 0.74% | 1,999,980 |
| 2008-01-29 | 2008-01-25 | 2.770 | 742,000 | -10,000 | 0.74% | 2,055,340 |
| 2008-01-25 | 2008-01-23 | 2.600 | 752,000 | +12,000 | 0.75% | 1,955,200 |
| 2008-01-17 | 2008-01-15 | 2.940 | 740,000 | -8,000 | 0.74% | 2,175,600 |
| 2008-01-15 | 2008-01-11 | 3.000 | 748,000 | +2,000 | 0.75% | 2,244,000 |
| 2008-01-10 | 2008-01-08 | 3.070 | 746,000 | +20,000 | 0.75% | 2,290,220 |
| 2008-01-09 | 2008-01-07 | 3.300 | 726,000 | +4,000 | 0.73% | 2,395,800 |
| 2008-01-04 | 2008-01-02 | 3.300 | 722,000 | +30,000 | 0.72% | 2,382,600 |
| 2008-01-02 | 2007-12-27 | 2.660 | 692,000 | +6,000 | 0.69% | 1,840,720 |
| 2007-12-28 | 2007-12-24 | 2.670 | 686,000 | +20,000 | 0.69% | 1,831,620 |
| 2007-12-27 | 2007-12-20 | 2.470 | 666,000 | +82,000 | 0.67% | 1,645,020 |
| 2007-12-19 | 2007-12-17 | 2.600 | 584,000 | +2,000 | 0.58% | 1,518,400 |
| 2007-12-17 | 2007-12-13 | 2.770 | 582,000 | +10,000 | 0.58% | 1,612,140 |
| 2007-12-05 | 2007-12-03 | 2.970 | 572,000 | +20,000 | 0.57% | 1,698,840 |
| 2007-11-19 | 2007-11-15 | 3.290 | 552,000 | -20,000 | 0.55% | 1,816,080 |
| 2007-11-16 | 2007-11-14 | 3.100 | 572,000 | -100,000 | 0.57% | 1,773,200 |
| 2007-11-15 | 2007-11-13 | 2.710 | 672,000 | -10,000 | 0.67% | 1,821,120 |
| 2007-11-14 | 2007-11-12 | 2.750 | 682,000 | +10,000 | 0.68% | 1,875,500 |
| 2007-11-09 | 2007-11-07 | 3.180 | 672,000 | -8,000 | 0.67% | 2,136,960 |
| 2007-11-07 | 2007-11-05 | 3.110 | 680,000 | -122,000 | 0.68% | 2,114,800 |
| 2007-10-31 | 2007-10-29 | 3.550 | 802,000 | +22,000 | 0.80% | 2,847,100 |
| 2007-10-29 | 2007-10-25 | 3.640 | 780,000 | +98,000 | 0.78% | 2,839,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 682,000 | -4,000 | 0.68% | 2,707,540 |
| 2007-10-24 | 2007-10-22 | 3.900 | 686,000 | +2,000 | 0.69% | 2,675,400 |
| 2007-10-23 | 2007-10-18 | 4.120 | 684,000 | +20,000 | 0.68% | 2,818,080 |
| 2007-10-22 | 2007-10-17 | 3.900 | 664,000 | -10,000 | 0.66% | 2,589,600 |
| 2007-10-18 | 2007-10-16 | 3.490 | 674,000 | -20,000 | 0.67% | 2,352,260 |
| 2007-10-17 | 2007-10-15 | 3.590 | 694,000 | -6,000 | 0.69% | 2,491,460 |
| 2007-10-16 | 2007-10-12 | 3.600 | 700,000 | +4,000 | 0.70% | 2,520,000 |
| 2007-10-15 | 2007-10-11 | 3.800 | 696,000 | -20,000 | 0.70% | 2,644,800 |
| 2007-10-12 | 2007-10-10 | 3.700 | 716,000 | +4,000 | 0.72% | 2,649,200 |
| 2007-10-09 | 2007-10-05 | 3.850 | 712,000 | -20,000 | 0.71% | 2,741,200 |
| 2007-10-08 | 2007-10-04 | 3.650 | 732,000 | -24,000 | 0.73% | 2,671,800 |
| 2007-10-05 | 2007-10-03 | 3.770 | 756,000 | +18,000 | 0.76% | 2,850,120 |
| 2007-10-04 | 2007-10-02 | 3.980 | 738,000 | -10,000 | 0.74% | 2,937,240 |
| 2007-10-03 | 2007-09-28 | 4.170 | 748,000 | +30,000 | 0.75% | 3,119,160 |
| 2007-10-02 | 2007-09-27 | 4.260 | 718,000 | -10,000 | 0.72% | 3,058,680 |
| 2007-09-28 | 2007-09-25 | 3.960 | 728,000 | -8,000 | 0.73% | 2,882,880 |
| 2007-09-27 | 2007-09-24 | 4.000 | 736,000 | -176,000 | 0.74% | 2,944,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 912,000 | -272,000 | 0.91% | 3,301,440 |
| 2007-09-24 | 2007-09-20 | 3.850 | 1,184,000 | -278,000 | 1.18% | 4,558,400 |
| 2007-09-21 | 2007-09-19 | 2.910 | 1,462,000 | -20,000 | 1.46% | 4,254,420 |
| 2007-09-19 | 2007-09-17 | 2.800 | 1,482,000 | +40,000 | 1.48% | 4,149,600 |
| 2007-09-13 | 2007-09-11 | 2.880 | 1,442,000 | +54,000 | 1.44% | 4,152,960 |
| 2007-09-12 | 2007-09-10 | 3.030 | 1,388,000 | -4,000 | 1.39% | 4,205,640 |
| 2007-09-11 | 2007-09-07 | 2.980 | 1,392,000 | +10,000 | 1.39% | 4,148,160 |
| 2007-09-10 | 2007-09-06 | 3.020 | 1,382,000 | +120,000 | 1.38% | 4,173,640 |
| 2007-09-07 | 2007-09-05 | 3.000 | 1,262,000 | +50,000 | 1.26% | 3,786,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 1,212,000 | +70,000 | 1.21% | 3,757,200 |
| 2007-09-05 | 2007-09-03 | 3.140 | 1,142,000 | +300,000 | 1.14% | 3,585,880 |
| 2007-09-04 | 2007-08-31 | 3.160 | 842,000 | +30,000 | 0.84% | 2,660,720 |
| 2007-09-03 | 2007-08-30 | 3.100 | 812,000 | +6,000 | 0.81% | 2,517,200 |
| 2007-08-31 | 2007-08-29 | 3.200 | 806,000 | -42,000 | 0.81% | 2,579,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 848,000 | +32,000 | 0.85% | 2,739,040 |
| 2007-08-29 | 2007-08-27 | 3.600 | 816,000 | -20,000 | 0.82% | 2,937,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 836,000 | -22,000 | 0.84% | 2,700,280 |
| 2007-08-27 | 2007-08-23 | 2.900 | 858,000 | -220,000 | 0.86% | 2,488,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 1,078,000 | +84,000 | 1.08% | 3,287,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 994,000 | +12,000 | 0.99% | 2,683,800 |
| 2007-08-20 | 2007-08-16 | 2.190 | 982,000 | -10,000 | 0.98% | 2,150,580 |
| 2007-08-13 | 2007-08-09 | 2.400 | 992,000 | -6,000 | 0.99% | 2,380,800 |
| 2007-08-09 | 2007-08-07 | 2.360 | 998,000 | +52,000 | 1.00% | 2,355,280 |
| 2007-08-08 | 2007-08-06 | 2.530 | 946,000 | +64,000 | 0.95% | 2,393,380 |
| 2007-08-03 | 2007-08-01 | 2.780 | 882,000 | -8,000 | 0.88% | 2,451,960 |
| 2007-08-01 | 2007-07-30 | 2.920 | 890,000 | +230,000 | 0.89% | 2,598,800 |
| 2007-07-24 | 2007-07-20 | 2.940 | 660,000 | +20,000 | 0.66% | 1,940,400 |
| 2007-07-19 | 2007-07-17 | 2.910 | 640,000 | +10,000 | 0.64% | 1,862,400 |
| 2007-07-16 | 2007-07-12 | 2.960 | 630,000 | -8,000 | 0.63% | 1,864,800 |
| 2007-07-13 | 2007-07-11 | 2.910 | 638,000 | -2,000 | 0.64% | 1,856,580 |
| 2007-07-03 | 2007-06-28 | 3.080 | 640,000 | +2,000 | 0.64% | 1,971,200 |
| 2007-06-29 | 2007-06-27 | 3.160 | 638,000 | +10,000 | 0.64% | 2,016,080 |
| 2007-06-27 | 2007-06-25 | 3.320 | 628,000 | +100,000 | 0.63% | 2,084,960 |
| 2007-06-26 | 2007-06-22 | 3.440 | 528,000 | 0.53% | 1,816,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy