History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | -10,000 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 10,000 | -10,000 | 0.01% | 24,100 |
| 2024-04-12 | 2024-04-10 | 2.320 | 20,000 | +10,000 | 0.02% | 46,400 |
| 2024-04-03 | 2024-03-28 | 2.350 | 10,000 | -20,000 | 0.01% | 23,500 |
| 2024-03-26 | 2024-03-22 | 2.490 | 30,000 | +20,000 | 0.03% | 74,700 |
| 2024-02-23 | 2024-02-21 | 2.400 | 10,000 | -10,000 | 0.01% | 24,000 |
| 2024-02-20 | 2024-02-16 | 2.350 | 20,000 | +10,000 | 0.02% | 47,000 |
| 2024-02-02 | 2024-01-31 | 2.340 | 10,000 | -20,000 | 0.01% | 23,400 |
| 2024-02-01 | 2024-01-30 | 2.500 | 30,000 | -10,000 | 0.03% | 75,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 40,000 | +20,000 | 0.04% | 102,000 |
| 2024-01-29 | 2024-01-25 | 2.660 | 20,000 | +10,000 | 0.02% | 53,200 |
| 2024-01-22 | 2024-01-18 | 2.620 | 10,000 | -20,000 | 0.01% | 26,200 |
| 2024-01-18 | 2024-01-16 | 2.710 | 30,000 | +20,000 | 0.03% | 81,300 |
| 2024-01-17 | 2024-01-15 | 2.750 | 10,000 | -20,000 | 0.01% | 27,500 |
| 2024-01-16 | 2024-01-12 | 2.740 | 30,000 | +20,000 | 0.03% | 82,200 |
| 2023-12-15 | 2023-12-13 | 2.780 | 10,000 | -20,000 | 0.01% | 27,800 |
| 2023-12-13 | 2023-12-11 | 2.690 | 30,000 | +20,000 | 0.03% | 80,700 |
| 2023-12-04 | 2023-11-30 | 2.920 | 10,000 | -20,000 | 0.01% | 29,200 |
| 2023-11-29 | 2023-11-27 | 2.840 | 30,000 | +20,000 | 0.03% | 85,200 |
| 2023-11-27 | 2023-11-23 | 2.790 | 10,000 | -20,000 | 0.01% | 27,900 |
| 2023-11-24 | 2023-11-22 | 2.680 | 30,000 | +20,000 | 0.03% | 80,400 |
| 2023-11-17 | 2023-11-15 | 2.710 | 10,000 | -20,000 | 0.01% | 27,100 |
| 2023-11-15 | 2023-11-13 | 2.670 | 30,000 | +20,000 | 0.03% | 80,100 |
| 2023-11-10 | 2023-11-08 | 2.890 | 10,000 | -10,000 | 0.01% | 28,900 |
| 2023-11-08 | 2023-11-06 | 2.590 | 20,000 | +10,000 | 0.02% | 51,800 |
| 2023-10-04 | 2023-09-29 | 2.780 | 10,000 | -20,000 | 0.01% | 27,800 |
| 2023-09-29 | 2023-09-27 | 2.780 | 30,000 | +20,000 | 0.03% | 83,400 |
| 2023-09-26 | 2023-09-22 | 2.820 | 10,000 | -20,000 | 0.01% | 28,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 30,000 | +20,000 | 0.03% | 84,000 |
| 2023-09-06 | 2023-09-04 | 3.160 | 10,000 | -10,000 | 0.01% | 31,600 |
| 2023-09-04 | 2023-08-30 | 3.100 | 20,000 | +10,000 | 0.02% | 62,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 10,000 | -10,000 | 0.01% | 30,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 20,000 | +10,000 | 0.02% | 60,600 |
| 2023-08-17 | 2023-08-15 | 3.140 | 10,000 | +10,000 | 0.01% | 31,400 |
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | -40,000 | ||
| 2023-08-09 | 2023-08-07 | 2.830 | 40,000 | +40,000 | 0.04% | 113,200 |
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | -20,000 | ||
| 2023-07-03 | 2023-06-29 | 2.730 | 20,000 | +10,000 | 0.02% | 54,600 |
| 2023-06-29 | 2023-06-27 | 3.220 | 10,000 | -10,000 | 0.01% | 32,200 |
| 2023-05-03 | 2023-04-28 | 3.040 | 20,000 | +10,000 | 0.02% | 60,800 |
| 2023-03-23 | 2023-03-21 | 3.180 | 10,000 | -10,000 | 0.01% | 31,800 |
| 2023-02-27 | 2023-02-23 | 3.370 | 20,000 | -10,000 | 0.02% | 67,400 |
| 2023-02-22 | 2023-02-20 | 3.390 | 30,000 | +10,000 | 0.03% | 101,700 |
| 2023-01-09 | 2023-01-05 | 3.180 | 20,000 | -10,000 | 0.02% | 63,600 |
| 2022-12-30 | 2022-12-28 | 3.080 | 30,000 | +10,000 | 0.03% | 92,400 |
| 2022-11-21 | 2022-11-17 | 3.750 | 20,000 | -10,000 | 0.02% | 75,000 |
| 2022-09-20 | 2022-09-16 | 3.460 | 30,000 | +10,000 | 0.03% | 103,800 |
| 2022-08-25 | 2022-08-23 | 3.720 | 20,000 | -10,000 | 0.02% | 74,400 |
| 2022-08-23 | 2022-08-19 | 3.720 | 30,000 | +10,000 | 0.03% | 111,600 |
| 2022-08-09 | 2022-08-05 | 3.740 | 20,000 | -6,000 | 0.02% | 74,800 |
| 2022-08-05 | 2022-08-03 | 3.680 | 26,000 | -4,000 | 0.03% | 95,680 |
| 2022-08-04 | 2022-08-02 | 3.720 | 30,000 | +8,000 | 0.03% | 111,600 |
| 2022-08-02 | 2022-07-29 | 3.810 | 22,000 | +2,000 | 0.02% | 83,820 |
| 2022-07-11 | 2022-07-07 | 3.940 | 20,000 | -10,000 | 0.02% | 78,800 |
| 2022-07-08 | 2022-07-06 | 3.840 | 30,000 | +10,000 | 0.03% | 115,200 |
| 2022-07-04 | 2022-06-29 | 4.020 | 20,000 | -2,000 | 0.02% | 80,400 |
| 2022-06-30 | 2022-06-28 | 4.490 | 22,000 | -8,000 | 0.02% | 98,780 |
| 2022-06-28 | 2022-06-24 | 3.580 | 30,000 | +10,000 | 0.03% | 107,400 |
| 2022-05-27 | 2022-05-25 | 3.600 | 20,000 | -8,000 | 0.02% | 72,000 |
| 2022-05-19 | 2022-05-17 | 3.750 | 28,000 | +8,000 | 0.03% | 105,000 |
| 2022-05-05 | 2022-05-03 | 3.860 | 20,000 | -10,000 | 0.02% | 77,200 |
| 2022-05-04 | 2022-04-29 | 3.910 | 30,000 | -18,000 | 0.03% | 117,300 |
| 2022-05-03 | 2022-04-28 | 3.840 | 48,000 | +8,000 | 0.05% | 184,320 |
| 2022-04-29 | 2022-04-27 | 3.820 | 40,000 | +4,000 | 0.04% | 152,800 |
| 2022-04-27 | 2022-04-25 | 3.800 | 36,000 | -20,000 | 0.04% | 136,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 56,000 | -10,000 | 0.06% | 226,240 |
| 2022-04-25 | 2022-04-21 | 3.980 | 66,000 | +56,000 | 0.07% | 262,680 |
| 2022-04-22 | 2022-04-20 | 4.240 | 10,000 | -10,000 | 0.01% | 42,400 |
| 2022-04-21 | 2022-04-19 | 4.370 | 20,000 | -28,000 | 0.02% | 87,400 |
| 2022-04-19 | 2022-04-13 | 4.050 | 48,000 | +28,000 | 0.05% | 194,400 |
| 2022-04-14 | 2022-04-12 | 4.290 | 20,000 | -50,000 | 0.02% | 85,800 |
| 2022-04-13 | 2022-04-11 | 3.920 | 70,000 | +70,000 | 0.07% | 274,400 |
| 2022-04-01 | 2022-03-30 | 4.100 | 0 | -10,000 | ||
| 2022-03-31 | 2022-03-29 | 3.850 | 10,000 | +10,000 | 0.01% | 38,500 |
| 2022-03-24 | 2022-03-22 | 4.080 | 0 | -10,000 | ||
| 2022-03-14 | 2022-03-10 | 3.720 | 10,000 | +10,000 | 0.01% | 37,200 |
| 2022-03-03 | 2022-03-01 | 3.870 | 0 | -10,000 | ||
| 2022-03-02 | 2022-02-28 | 3.710 | 10,000 | +10,000 | 0.01% | 37,100 |
| 2022-03-01 | 2022-02-25 | 3.940 | 0 | -10,000 | ||
| 2022-02-28 | 2022-02-24 | 3.700 | 10,000 | -10,000 | 0.01% | 37,000 |
| 2022-02-16 | 2022-02-14 | 3.650 | 20,000 | -8,000 | 0.02% | 73,000 |
| 2022-02-07 | 2022-01-31 | 3.710 | 28,000 | -14,000 | 0.03% | 103,880 |
| 2022-02-04 | 2022-01-27 | 3.800 | 42,000 | +12,000 | 0.04% | 159,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 30,000 | -22,000 | 0.03% | 120,600 |
| 2022-01-27 | 2022-01-25 | 3.560 | 52,000 | +8,000 | 0.05% | 185,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 44,000 | -12,000 | 0.04% | 165,880 |
| 2022-01-24 | 2022-01-20 | 3.850 | 56,000 | +20,000 | 0.06% | 215,600 |
| 2022-01-18 | 2022-01-14 | 4.330 | 36,000 | +14,000 | 0.04% | 155,880 |
| 2022-01-17 | 2022-01-13 | 4.480 | 22,000 | +2,000 | 0.02% | 98,560 |
| 2022-01-12 | 2022-01-10 | 4.280 | 20,000 | +20,000 | 0.02% | 85,600 |
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | -18,000 | ||
| 2022-01-03 | 2021-12-29 | 3.910 | 18,000 | -20,000 | 0.02% | 70,380 |
| 2021-12-30 | 2021-12-28 | 3.860 | 38,000 | +12,000 | 0.04% | 146,680 |
| 2021-12-29 | 2021-12-24 | 4.240 | 26,000 | +8,000 | 0.03% | 110,240 |
| 2021-12-23 | 2021-12-21 | 4.950 | 18,000 | +10,000 | 0.02% | 89,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 8,000 | +2,000 | 0.01% | 47,280 |
| 2021-12-21 | 2021-12-17 | 6.220 | 6,000 | +6,000 | 0.01% | 37,320 |
| 2021-12-17 | 2021-12-15 | 5.150 | 0 | -4,000 | ||
| 2021-12-16 | 2021-12-14 | 4.980 | 4,000 | -12,000 | 0.00% | 19,920 |
| 2021-12-15 | 2021-12-13 | 4.080 | 16,000 | +16,000 | 0.02% | 65,280 |
| 2021-02-26 | 2021-02-24 | 1.630 | 0 | -8,000 | ||
| 2017-08-10 | 2017-08-08 | 2.160 | 8,000 | +2,000 | 0.01% | 17,280 |
| 2017-07-13 | 2017-07-11 | 2.080 | 6,000 | -10,000 | 0.01% | 12,480 |
| 2017-07-05 | 2017-07-03 | 2.020 | 16,000 | +2,000 | 0.02% | 32,320 |
| 2017-07-03 | 2017-06-29 | 2.000 | 14,000 | +10,000 | 0.01% | 28,000 |
| 2016-09-08 | 2016-09-06 | 3.240 | 4,000 | +2,000 | 0.00% | 12,960 |
| 2016-08-18 | 2016-08-16 | 3.360 | 2,000 | +2,000 | 0.00% | 6,720 |
| 2015-04-16 | 2015-04-14 | 5.880 | 0 | -2,000 | ||
| 2015-04-15 | 2015-04-13 | 5.990 | 2,000 | -10,000 | 0.00% | 11,980 |
| 2015-04-10 | 2015-04-08 | 4.810 | 12,000 | -10,000 | 0.01% | 57,720 |
| 2015-04-09 | 2015-04-02 | 4.430 | 22,000 | +10,000 | 0.02% | 97,460 |
| 2015-03-11 | 2015-03-09 | 3.420 | 12,000 | -10,000 | 0.01% | 41,040 |
| 2015-01-12 | 2015-01-08 | 3.230 | 22,000 | -10,000 | 0.02% | 71,060 |
| 2015-01-02 | 2014-12-29 | 3.000 | 32,000 | +10,000 | 0.03% | 96,000 |
| 2014-11-28 | 2014-11-26 | 3.970 | 22,000 | +2,000 | 0.02% | 87,340 |
| 2014-10-06 | 2014-09-30 | 4.800 | 20,000 | -2,000 | 0.02% | 96,000 |
| 2014-08-29 | 2014-08-27 | 3.840 | 22,000 | -10,000 | 0.02% | 84,480 |
| 2014-08-19 | 2014-08-15 | 4.210 | 32,000 | +10,000 | 0.03% | 134,720 |
| 2014-07-17 | 2014-07-15 | 4.300 | 22,000 | -20,000 | 0.02% | 94,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 42,000 | +20,000 | 0.04% | 178,500 |
| 2014-06-16 | 2014-06-12 | 3.440 | 22,000 | -2,000 | 0.02% | 75,680 |
| 2014-06-09 | 2014-06-05 | 2.980 | 24,000 | -4,000 | 0.02% | 71,520 |
| 2014-06-05 | 2014-06-03 | 2.780 | 28,000 | -20,000 | 0.03% | 77,840 |
| 2014-04-23 | 2014-04-17 | 2.580 | 48,000 | +2,000 | 0.05% | 123,840 |
| 2014-04-22 | 2014-04-16 | 2.660 | 46,000 | +4,000 | 0.05% | 122,360 |
| 2014-04-11 | 2014-04-09 | 2.470 | 42,000 | -6,000 | 0.04% | 103,740 |
| 2014-04-01 | 2014-03-28 | 2.210 | 48,000 | +6,000 | 0.05% | 106,080 |
| 2014-03-18 | 2014-03-14 | 2.640 | 42,000 | -6,000 | 0.04% | 110,880 |
| 2014-03-17 | 2014-03-13 | 2.720 | 48,000 | -4,000 | 0.05% | 130,560 |
| 2014-03-13 | 2014-03-11 | 2.600 | 52,000 | -6,000 | 0.05% | 135,200 |
| 2014-03-12 | 2014-03-10 | 2.570 | 58,000 | -6,000 | 0.06% | 149,060 |
| 2014-03-07 | 2014-03-05 | 2.210 | 64,000 | +4,000 | 0.06% | 141,440 |
| 2014-03-06 | 2014-03-04 | 2.210 | 60,000 | -2,000 | 0.06% | 132,600 |
| 2014-02-26 | 2014-02-24 | 2.130 | 62,000 | +4,000 | 0.06% | 132,060 |
| 2014-02-25 | 2014-02-21 | 2.240 | 58,000 | +6,000 | 0.06% | 129,920 |
| 2014-02-05 | 2014-01-30 | 2.530 | 52,000 | +8,000 | 0.05% | 131,560 |
| 2014-01-23 | 2014-01-21 | 2.990 | 44,000 | +2,000 | 0.04% | 131,560 |
| 2014-01-03 | 2013-12-31 | 3.160 | 42,000 | -22,000 | 0.04% | 132,720 |
| 2014-01-02 | 2013-12-27 | 3.060 | 64,000 | +2,000 | 0.06% | 195,840 |
| 2013-12-18 | 2013-12-16 | 3.150 | 62,000 | -20,000 | 0.06% | 195,300 |
| 2013-12-12 | 2013-12-10 | 3.260 | 82,000 | -20,000 | 0.08% | 267,320 |
| 2013-12-03 | 2013-11-29 | 3.120 | 102,000 | -10,000 | 0.10% | 318,240 |
| 2013-11-25 | 2013-11-21 | 3.030 | 112,000 | -10,000 | 0.11% | 339,360 |
| 2013-11-15 | 2013-11-13 | 3.190 | 122,000 | -10,000 | 0.12% | 389,180 |
| 2013-11-07 | 2013-11-05 | 3.110 | 132,000 | -10,000 | 0.13% | 410,520 |
| 2013-10-25 | 2013-10-23 | 3.150 | 142,000 | -10,000 | 0.14% | 447,300 |
| 2013-10-18 | 2013-10-16 | 3.180 | 152,000 | +2,000 | 0.15% | 483,360 |
| 2013-10-10 | 2013-10-08 | 3.300 | 150,000 | +10,000 | 0.15% | 495,000 |
| 2013-10-03 | 2013-09-30 | 3.390 | 140,000 | +4,000 | 0.14% | 474,600 |
| 2013-10-02 | 2013-09-27 | 3.530 | 136,000 | +120,000 | 0.14% | 480,080 |
| 2013-09-27 | 2013-09-25 | 3.890 | 16,000 | -90,000 | 0.02% | 62,240 |
| 2013-09-26 | 2013-09-24 | 4.020 | 106,000 | -20,000 | 0.11% | 426,120 |
| 2013-08-28 | 2013-08-26 | 3.620 | 126,000 | -32,000 | 0.13% | 456,120 |
| 2013-08-21 | 2013-08-19 | 3.690 | 158,000 | +4,000 | 0.16% | 583,020 |
| 2013-07-31 | 2013-07-29 | 3.600 | 154,000 | +40,000 | 0.15% | 554,400 |
| 2013-07-30 | 2013-07-26 | 3.900 | 114,000 | +20,000 | 0.11% | 444,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 94,000 | -80,000 | 0.09% | 369,420 |
| 2013-07-26 | 2013-07-24 | 3.900 | 174,000 | -68,000 | 0.17% | 678,600 |
| 2013-07-25 | 2013-07-23 | 3.700 | 242,000 | +56,000 | 0.24% | 895,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 186,000 | +176,000 | 0.19% | 710,520 |
| 2013-07-16 | 2013-07-12 | 3.240 | 10,000 | -46,000 | 0.01% | 32,400 |
| 2013-07-10 | 2013-07-08 | 3.050 | 56,000 | +46,000 | 0.06% | 170,800 |
| 2013-05-27 | 2013-05-23 | 2.910 | 10,000 | -4,000 | 0.01% | 29,100 |
| 2013-05-24 | 2013-05-22 | 2.910 | 14,000 | -10,000 | 0.01% | 40,740 |
| 2013-05-22 | 2013-05-20 | 2.680 | 24,000 | -2,000 | 0.02% | 64,320 |
| 2013-05-08 | 2013-05-06 | 2.630 | 26,000 | -10,000 | 0.03% | 68,380 |
| 2013-05-06 | 2013-05-02 | 2.500 | 36,000 | +4,000 | 0.04% | 90,000 |
| 2013-04-23 | 2013-04-19 | 2.460 | 32,000 | +6,000 | 0.03% | 78,720 |
| 2013-04-22 | 2013-04-18 | 2.410 | 26,000 | +10,000 | 0.03% | 62,660 |
| 2013-04-05 | 2013-04-02 | 2.620 | 16,000 | -8,000 | 0.02% | 41,920 |
| 2013-03-18 | 2013-03-14 | 2.650 | 24,000 | -12,000 | 0.02% | 63,600 |
| 2013-03-14 | 2013-03-12 | 2.370 | 36,000 | +4,000 | 0.04% | 85,320 |
| 2013-03-07 | 2013-03-05 | 2.650 | 32,000 | -6,000 | 0.03% | 84,800 |
| 2013-02-28 | 2013-02-26 | 2.330 | 38,000 | -10,000 | 0.04% | 88,540 |
| 2013-02-21 | 2013-02-19 | 2.350 | 48,000 | +8,000 | 0.05% | 112,800 |
| 2013-02-18 | 2013-02-14 | 2.520 | 40,000 | -4,000 | 0.04% | 100,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 44,000 | +4,000 | 0.04% | 99,440 |
| 2013-01-30 | 2013-01-28 | 2.260 | 40,000 | +10,000 | 0.04% | 90,400 |
| 2013-01-29 | 2013-01-25 | 2.730 | 30,000 | +4,000 | 0.03% | 81,900 |
| 2013-01-28 | 2013-01-24 | 2.820 | 26,000 | -4,000 | 0.03% | 73,320 |
| 2013-01-25 | 2013-01-23 | 2.880 | 30,000 | +10,000 | 0.03% | 86,400 |
| 2013-01-24 | 2013-01-22 | 3.050 | 20,000 | -10,000 | 0.02% | 61,000 |
| 2013-01-15 | 2013-01-11 | 2.930 | 30,000 | -10,000 | 0.03% | 87,900 |
| 2013-01-11 | 2013-01-09 | 3.050 | 40,000 | +16,000 | 0.04% | 122,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 24,000 | -4,000 | 0.02% | 68,400 |
| 2013-01-07 | 2013-01-03 | 2.710 | 28,000 | +4,000 | 0.03% | 75,880 |
| 2012-12-27 | 2012-12-20 | 2.530 | 24,000 | +4,000 | 0.02% | 60,720 |
| 2012-12-18 | 2012-12-14 | 2.710 | 20,000 | +10,000 | 0.02% | 54,200 |
| 2012-11-22 | 2012-11-20 | 2.520 | 10,000 | -20,000 | 0.01% | 25,200 |
| 2012-11-16 | 2012-11-14 | 2.750 | 30,000 | -10,000 | 0.03% | 82,500 |
| 2012-11-12 | 2012-11-08 | 2.510 | 40,000 | -10,000 | 0.04% | 100,400 |
| 2012-11-07 | 2012-11-05 | 2.330 | 50,000 | -12,000 | 0.05% | 116,500 |
| 2012-11-06 | 2012-11-02 | 2.180 | 62,000 | -14,000 | 0.06% | 135,160 |
| 2012-11-05 | 2012-11-01 | 2.110 | 76,000 | -30,000 | 0.08% | 160,360 |
| 2012-11-01 | 2012-10-30 | 2.030 | 106,000 | +6,000 | 0.11% | 215,180 |
| 2012-10-30 | 2012-10-26 | 2.100 | 100,000 | +40,000 | 0.10% | 210,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 60,000 | +48,000 | 0.06% | 132,000 |
| 2012-10-16 | 2012-10-12 | 2.020 | 12,000 | -20,000 | 0.01% | 24,240 |
| 2012-10-08 | 2012-10-04 | 1.800 | 32,000 | +6,000 | 0.03% | 57,600 |
| 2012-09-27 | 2012-09-25 | 1.840 | 26,000 | +6,000 | 0.03% | 47,840 |
| 2012-09-21 | 2012-09-19 | 1.850 | 20,000 | +10,000 | 0.02% | 37,000 |
| 2012-09-14 | 2012-09-12 | 2.040 | 10,000 | -6,000 | 0.01% | 20,400 |
| 2012-09-07 | 2012-09-05 | 1.800 | 16,000 | +6,000 | 0.02% | 28,800 |
| 2012-08-30 | 2012-08-28 | 1.980 | 10,000 | -20,000 | 0.01% | 19,800 |
| 2012-08-24 | 2012-08-22 | 2.210 | 30,000 | -8,000 | 0.03% | 66,300 |
| 2012-08-22 | 2012-08-20 | 1.860 | 38,000 | +20,000 | 0.04% | 70,680 |
| 2012-08-03 | 2012-08-01 | 1.510 | 18,000 | +8,000 | 0.02% | 27,180 |
| 2012-07-18 | 2012-07-16 | 1.920 | 10,000 | -20,000 | 0.01% | 19,200 |
| 2012-07-16 | 2012-07-12 | 2.170 | 30,000 | -50,000 | 0.03% | 65,100 |
| 2012-07-13 | 2012-07-11 | 2.520 | 80,000 | +70,000 | 0.08% | 201,600 |
| 2012-07-12 | 2012-07-10 | 2.640 | 10,000 | -20,000 | 0.01% | 26,400 |
| 2012-07-11 | 2012-07-09 | 2.270 | 30,000 | +20,000 | 0.03% | 68,100 |
| 2012-02-02 | 2012-01-31 | 1.630 | 10,000 | -20,000 | 0.01% | 16,300 |
| 2012-01-26 | 2012-01-19 | 1.450 | 30,000 | +20,000 | 0.03% | 43,500 |
| 2011-04-06 | 2011-04-01 | 3.210 | 10,000 | -50,000 | 0.01% | 32,100 |
| 2011-04-01 | 2011-03-30 | 3.200 | 60,000 | -30,000 | 0.06% | 192,000 |
| 2011-03-17 | 2011-03-15 | 3.350 | 90,000 | -20,000 | 0.09% | 301,500 |
| 2011-03-14 | 2011-03-10 | 3.100 | 110,000 | +20,000 | 0.11% | 341,000 |
| 2011-03-11 | 2011-03-09 | 3.110 | 90,000 | +60,000 | 0.09% | 279,900 |
| 2010-10-25 | 2010-10-21 | 2.670 | 30,000 | +20,000 | 0.03% | 80,100 |
| 2010-04-20 | 2010-04-16 | 3.150 | 10,000 | -2,000 | 0.01% | 31,500 |
| 2010-04-14 | 2010-04-12 | 3.650 | 12,000 | -20,000 | 0.01% | 43,800 |
| 2010-01-21 | 2010-01-19 | 3.110 | 32,000 | -50,000 | 0.03% | 99,520 |
| 2009-12-08 | 2009-12-04 | 3.250 | 82,000 | -50,000 | 0.08% | 266,500 |
| 2009-11-27 | 2009-11-25 | 2.750 | 132,000 | -112,000 | 0.13% | 363,000 |
| 2009-11-25 | 2009-11-23 | 2.530 | 244,000 | +12,000 | 0.24% | 617,320 |
| 2009-11-10 | 2009-11-06 | 2.300 | 232,000 | -50,000 | 0.23% | 533,600 |
| 2009-11-09 | 2009-11-05 | 2.220 | 282,000 | -98,000 | 0.28% | 626,040 |
| 2009-10-28 | 2009-10-23 | 2.090 | 380,000 | +148,000 | 0.38% | 794,200 |
| 2009-06-10 | 2009-06-08 | 1.540 | 232,000 | -10,000 | 0.23% | 357,280 |
| 2008-10-29 | 2008-10-27 | 0.410 | 242,000 | -6,000 | 0.24% | 99,220 |
| 2008-04-28 | 2008-04-24 | 1.960 | 248,000 | +10,000 | 0.25% | 486,080 |
| 2008-04-21 | 2008-04-17 | 1.830 | 238,000 | -20,000 | 0.24% | 435,540 |
| 2008-04-18 | 2008-04-16 | 1.880 | 258,000 | -22,000 | 0.26% | 485,040 |
| 2007-11-19 | 2007-11-15 | 3.290 | 280,000 | -2,000 | 0.28% | 921,200 |
| 2007-11-14 | 2007-11-12 | 2.750 | 282,000 | +2,000 | 0.28% | 775,500 |
| 2007-11-01 | 2007-10-30 | 3.550 | 280,000 | -18,000 | 0.28% | 994,000 |
| 2007-10-31 | 2007-10-29 | 3.550 | 298,000 | -4,000 | 0.30% | 1,057,900 |
| 2007-10-26 | 2007-10-24 | 3.800 | 302,000 | +12,000 | 0.30% | 1,147,600 |
| 2007-10-03 | 2007-09-28 | 4.170 | 290,000 | +10,000 | 0.29% | 1,209,300 |
| 2007-10-02 | 2007-09-27 | 4.260 | 280,000 | +18,000 | 0.28% | 1,192,800 |
| 2007-09-24 | 2007-09-20 | 3.850 | 262,000 | -10,000 | 0.26% | 1,008,700 |
| 2007-09-11 | 2007-09-07 | 2.980 | 272,000 | -6,000 | 0.27% | 810,560 |
| 2007-09-07 | 2007-09-05 | 3.000 | 278,000 | +4,000 | 0.28% | 834,000 |
| 2007-09-04 | 2007-08-31 | 3.160 | 274,000 | -4,000 | 0.27% | 865,840 |
| 2007-09-03 | 2007-08-30 | 3.100 | 278,000 | +100,000 | 0.28% | 861,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 178,000 | +20,000 | 0.18% | 569,600 |
| 2007-08-30 | 2007-08-28 | 3.230 | 158,000 | +20,000 | 0.16% | 510,340 |
| 2007-08-29 | 2007-08-27 | 3.600 | 138,000 | +10,000 | 0.14% | 496,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 128,000 | -10,000 | 0.13% | 413,440 |
| 2007-08-27 | 2007-08-23 | 2.900 | 138,000 | +110,000 | 0.14% | 400,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 28,000 | +4,000 | 0.03% | 67,200 |
| 2007-08-14 | 2007-08-10 | 2.220 | 24,000 | +6,000 | 0.02% | 53,280 |
| 2007-06-26 | 2007-06-22 | 3.440 | 18,000 | 0.02% | 61,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy