History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 144,000 | +0 | 0.14% | 699,840 |
| 2025-10-13 | 2025-10-09 | 4.950 | 144,000 | +0 | 0.14% | 712,800 |
| 2025-10-10 | 2025-10-08 | 4.900 | 144,000 | +0 | 0.14% | 705,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 144,000 | +0 | 0.14% | 712,800 |
| 2025-10-08 | 2025-10-03 | 4.990 | 144,000 | +0 | 0.14% | 718,560 |
| 2025-10-06 | 2025-10-02 | 4.890 | 144,000 | +0 | 0.14% | 704,160 |
| 2025-10-03 | 2025-09-30 | 4.980 | 144,000 | +0 | 0.14% | 717,120 |
| 2025-10-02 | 2025-09-29 | 5.010 | 144,000 | +0 | 0.14% | 721,440 |
| 2025-09-30 | 2025-09-26 | 4.860 | 144,000 | +0 | 0.14% | 699,840 |
| 2025-09-29 | 2025-09-25 | 5.050 | 144,000 | +0 | 0.14% | 727,200 |
| 2025-09-26 | 2025-09-24 | 5.110 | 144,000 | +0 | 0.14% | 735,840 |
| 2025-09-25 | 2025-09-23 | 5.270 | 144,000 | +0 | 0.14% | 758,880 |
| 2025-09-24 | 2025-09-22 | 5.200 | 144,000 | +0 | 0.14% | 748,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 144,000 | +0 | 0.14% | 725,760 |
| 2025-09-22 | 2025-09-18 | 5.210 | 144,000 | +0 | 0.14% | 750,240 |
| 2025-09-19 | 2025-09-17 | 4.830 | 144,000 | +0 | 0.14% | 695,520 |
| 2025-09-18 | 2025-09-16 | 4.790 | 144,000 | +0 | 0.14% | 689,760 |
| 2025-09-17 | 2025-09-15 | 4.720 | 144,000 | +0 | 0.14% | 679,680 |
| 2025-09-16 | 2025-09-12 | 4.700 | 144,000 | +0 | 0.14% | 676,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 144,000 | -10,000 | 0.14% | 685,440 |
| 2025-08-19 | 2025-08-15 | 5.830 | 154,000 | +36,000 | 0.15% | 897,820 |
| 2025-08-06 | 2025-08-04 | 5.520 | 118,000 | -94,000 | 0.12% | 651,360 |
| 2025-07-22 | 2025-07-18 | 5.270 | 212,000 | +94,000 | 0.21% | 1,117,240 |
| 2025-07-15 | 2025-07-11 | 5.250 | 118,000 | +80,000 | 0.12% | 619,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 38,000 | -10,000 | 0.04% | 195,320 |
| 2025-05-28 | 2025-05-26 | 4.510 | 48,000 | -4,000 | 0.05% | 216,480 |
| 2025-05-23 | 2025-05-21 | 4.480 | 52,000 | +4,000 | 0.05% | 232,960 |
| 2025-04-28 | 2025-04-24 | 4.520 | 48,000 | -690,000 | 0.05% | 216,960 |
| 2025-04-24 | 2025-04-22 | 4.110 | 738,000 | +10,000 | 0.74% | 3,033,180 |
| 2025-04-15 | 2025-04-11 | 4.110 | 728,000 | -28,000 | 0.73% | 2,992,080 |
| 2025-04-14 | 2025-04-10 | 4.110 | 756,000 | +20,000 | 0.76% | 3,107,160 |
| 2025-04-10 | 2025-04-08 | 3.540 | 736,000 | +188,000 | 0.74% | 2,605,440 |
| 2025-04-07 | 2025-04-02 | 4.620 | 548,000 | +8,000 | 0.55% | 2,531,760 |
| 2025-03-25 | 2025-03-21 | 5.010 | 540,000 | +352,000 | 0.54% | 2,705,400 |
| 2025-03-24 | 2025-03-20 | 5.400 | 188,000 | +96,000 | 0.19% | 1,015,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 92,000 | +14,000 | 0.09% | 516,120 |
| 2025-03-20 | 2025-03-18 | 5.450 | 78,000 | +10,000 | 0.08% | 425,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 68,000 | -2,000 | 0.07% | 361,760 |
| 2025-03-18 | 2025-03-14 | 4.820 | 70,000 | +14,000 | 0.07% | 337,400 |
| 2025-03-17 | 2025-03-13 | 4.630 | 56,000 | +6,000 | 0.06% | 259,280 |
| 2025-03-14 | 2025-03-12 | 4.700 | 50,000 | -10,000 | 0.05% | 235,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 60,000 | +20,000 | 0.06% | 255,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 40,000 | +10,000 | 0.04% | 201,600 |
| 2025-02-24 | 2025-02-20 | 3.320 | 30,000 | -2,000 | 0.03% | 99,600 |
| 2025-02-21 | 2025-02-19 | 3.230 | 32,000 | +2,000 | 0.03% | 103,360 |
| 2025-01-17 | 2025-01-15 | 2.870 | 30,000 | -6,000 | 0.03% | 86,100 |
| 2024-11-18 | 2024-11-14 | 2.680 | 36,000 | -4,000 | 0.04% | 96,480 |
| 2024-11-14 | 2024-11-12 | 2.910 | 40,000 | -10,000 | 0.04% | 116,400 |
| 2024-11-13 | 2024-11-11 | 3.080 | 50,000 | -26,000 | 0.05% | 154,000 |
| 2024-11-11 | 2024-11-07 | 3.130 | 76,000 | +10,000 | 0.08% | 237,880 |
| 2024-11-07 | 2024-11-05 | 3.100 | 66,000 | +10,000 | 0.07% | 204,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 56,000 | -14,000 | 0.06% | 137,200 |
| 2024-10-14 | 2024-10-09 | 2.410 | 70,000 | +10,000 | 0.07% | 168,700 |
| 2024-10-10 | 2024-10-08 | 2.720 | 60,000 | +4,000 | 0.06% | 163,200 |
| 2024-05-03 | 2024-04-30 | 2.380 | 56,000 | -2,000 | 0.06% | 133,280 |
| 2024-04-19 | 2024-04-17 | 2.320 | 58,000 | +2,000 | 0.06% | 134,560 |
| 2024-03-15 | 2024-03-13 | 2.640 | 56,000 | -20,000 | 0.06% | 147,840 |
| 2024-03-04 | 2024-02-29 | 2.990 | 76,000 | +20,000 | 0.08% | 227,240 |
| 2023-12-04 | 2023-11-30 | 2.920 | 56,000 | -10,000 | 0.06% | 163,520 |
| 2023-11-30 | 2023-11-28 | 2.900 | 66,000 | -20,000 | 0.07% | 191,400 |
| 2023-09-25 | 2023-09-21 | 2.770 | 86,000 | -12,000 | 0.09% | 238,220 |
| 2023-09-19 | 2023-09-15 | 2.950 | 98,000 | +20,000 | 0.10% | 289,100 |
| 2023-09-12 | 2023-09-07 | 2.870 | 78,000 | -10,000 | 0.08% | 223,860 |
| 2023-08-11 | 2023-08-09 | 3.240 | 88,000 | -8,000 | 0.09% | 285,120 |
| 2023-08-10 | 2023-08-08 | 3.480 | 96,000 | -12,000 | 0.10% | 334,080 |
| 2023-08-03 | 2023-08-01 | 3.050 | 108,000 | -2,000 | 0.11% | 329,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 110,000 | +2,000 | 0.11% | 330,000 |
| 2023-07-26 | 2023-07-24 | 3.100 | 108,000 | +10,000 | 0.11% | 334,800 |
| 2023-07-21 | 2023-07-19 | 3.300 | 98,000 | +6,000 | 0.10% | 323,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 92,000 | +26,000 | 0.09% | 322,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 66,000 | -10,000 | 0.07% | 205,260 |
| 2023-05-17 | 2023-05-15 | 2.760 | 76,000 | -40,000 | 0.08% | 209,760 |
| 2023-02-08 | 2023-02-06 | 3.670 | 116,000 | -4,000 | 0.12% | 425,720 |
| 2022-12-15 | 2022-12-13 | 3.400 | 120,000 | +20,000 | 0.12% | 408,000 |
| 2022-12-02 | 2022-11-30 | 3.460 | 100,000 | -10,000 | 0.10% | 346,000 |
| 2022-11-22 | 2022-11-18 | 3.580 | 110,000 | +30,000 | 0.11% | 393,800 |
| 2022-11-11 | 2022-11-09 | 2.690 | 80,000 | +10,000 | 0.08% | 215,200 |
| 2022-11-02 | 2022-10-31 | 2.440 | 70,000 | -30,000 | 0.07% | 170,800 |
| 2022-09-21 | 2022-09-19 | 3.190 | 100,000 | +30,000 | 0.10% | 319,000 |
| 2022-08-04 | 2022-08-02 | 3.720 | 70,000 | +30,000 | 0.07% | 260,400 |
| 2022-07-21 | 2022-07-19 | 3.990 | 40,000 | -10,000 | 0.04% | 159,600 |
| 2022-06-30 | 2022-06-28 | 4.490 | 50,000 | -18,000 | 0.05% | 224,500 |
| 2022-06-02 | 2022-05-31 | 3.670 | 68,000 | +20,000 | 0.07% | 249,560 |
| 2022-05-17 | 2022-05-13 | 3.620 | 48,000 | +2,000 | 0.05% | 173,760 |
| 2022-04-25 | 2022-04-21 | 3.980 | 46,000 | -4,000 | 0.05% | 183,080 |
| 2022-04-22 | 2022-04-20 | 4.240 | 50,000 | +4,000 | 0.05% | 212,000 |
| 2022-04-11 | 2022-04-07 | 4.410 | 46,000 | -10,000 | 0.05% | 202,860 |
| 2022-04-08 | 2022-04-06 | 4.840 | 56,000 | +4,000 | 0.06% | 271,040 |
| 2022-03-28 | 2022-03-24 | 4.880 | 52,000 | +8,000 | 0.05% | 253,760 |
| 2022-03-25 | 2022-03-23 | 5.140 | 44,000 | -54,000 | 0.04% | 226,160 |
| 2022-03-24 | 2022-03-22 | 4.080 | 98,000 | -32,000 | 0.10% | 399,840 |
| 2022-03-22 | 2022-03-18 | 3.550 | 130,000 | -20,000 | 0.13% | 461,500 |
| 2022-03-17 | 2022-03-15 | 2.850 | 150,000 | +10,000 | 0.15% | 427,500 |
| 2022-03-16 | 2022-03-14 | 3.300 | 140,000 | +10,000 | 0.14% | 462,000 |
| 2022-03-11 | 2022-03-09 | 3.670 | 130,000 | +10,000 | 0.13% | 477,100 |
| 2022-03-10 | 2022-03-08 | 3.830 | 120,000 | +6,000 | 0.12% | 459,600 |
| 2022-03-08 | 2022-03-04 | 4.100 | 114,000 | -4,000 | 0.11% | 467,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 118,000 | -30,000 | 0.12% | 521,560 |
| 2022-03-04 | 2022-03-02 | 3.960 | 148,000 | +20,000 | 0.15% | 586,080 |
| 2022-03-03 | 2022-03-01 | 3.870 | 128,000 | -10,000 | 0.13% | 495,360 |
| 2022-02-28 | 2022-02-24 | 3.700 | 138,000 | +10,000 | 0.14% | 510,600 |
| 2022-02-11 | 2022-02-09 | 3.730 | 128,000 | +14,000 | 0.13% | 477,440 |
| 2022-02-07 | 2022-01-31 | 3.710 | 114,000 | +10,000 | 0.11% | 422,940 |
| 2022-02-04 | 2022-01-27 | 3.800 | 104,000 | -10,000 | 0.10% | 395,200 |
| 2022-01-28 | 2022-01-26 | 4.020 | 114,000 | -6,000 | 0.11% | 458,280 |
| 2022-01-26 | 2022-01-24 | 3.770 | 120,000 | +10,000 | 0.12% | 452,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 110,000 | +6,000 | 0.11% | 435,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 104,000 | -12,000 | 0.10% | 426,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 116,000 | +12,000 | 0.12% | 502,280 |
| 2022-01-17 | 2022-01-13 | 4.480 | 104,000 | -10,000 | 0.10% | 465,920 |
| 2022-01-13 | 2022-01-11 | 4.300 | 114,000 | -6,000 | 0.11% | 490,200 |
| 2022-01-11 | 2022-01-07 | 4.460 | 120,000 | +58,000 | 0.12% | 535,200 |
| 2022-01-10 | 2022-01-06 | 4.670 | 62,000 | +14,000 | 0.06% | 289,540 |
| 2022-01-07 | 2022-01-05 | 4.850 | 48,000 | -10,000 | 0.05% | 232,800 |
| 2022-01-05 | 2022-01-03 | 3.840 | 58,000 | +10,000 | 0.06% | 222,720 |
| 2022-01-04 | 2021-12-31 | 3.890 | 48,000 | +10,000 | 0.05% | 186,720 |
| 2021-12-21 | 2021-12-17 | 6.220 | 38,000 | -2,000 | 0.04% | 236,360 |
| 2021-12-16 | 2021-12-14 | 4.980 | 40,000 | -8,000 | 0.04% | 199,200 |
| 2021-12-15 | 2021-12-13 | 4.080 | 48,000 | +20,000 | 0.05% | 195,840 |
| 2021-12-14 | 2021-12-10 | 4.140 | 28,000 | -10,000 | 0.03% | 115,920 |
| 2021-12-10 | 2021-12-08 | 4.460 | 38,000 | +4,000 | 0.04% | 169,480 |
| 2021-12-09 | 2021-12-07 | 3.300 | 34,000 | +6,000 | 0.03% | 112,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 28,000 | -6,000 | 0.03% | 87,640 |
| 2021-11-30 | 2021-11-26 | 2.480 | 34,000 | -10,000 | 0.03% | 84,320 |
| 2021-11-26 | 2021-11-24 | 2.530 | 44,000 | -10,000 | 0.04% | 111,320 |
| 2021-11-25 | 2021-11-23 | 2.630 | 54,000 | -20,000 | 0.05% | 142,020 |
| 2021-09-17 | 2021-09-15 | 2.470 | 74,000 | -2,000 | 0.07% | 182,780 |
| 2021-09-16 | 2021-09-14 | 2.410 | 76,000 | -8,000 | 0.08% | 183,160 |
| 2021-09-10 | 2021-09-08 | 2.430 | 84,000 | +6,000 | 0.08% | 204,120 |
| 2021-09-09 | 2021-09-07 | 2.470 | 78,000 | +34,000 | 0.08% | 192,660 |
| 2021-08-31 | 2021-08-27 | 2.580 | 44,000 | +10,000 | 0.04% | 113,520 |
| 2021-08-05 | 2021-08-03 | 2.270 | 34,000 | -20,000 | 0.03% | 77,180 |
| 2021-08-04 | 2021-08-02 | 2.260 | 54,000 | -20,000 | 0.05% | 122,040 |
| 2021-08-03 | 2021-07-30 | 2.290 | 74,000 | +40,000 | 0.07% | 169,460 |
| 2021-06-16 | 2021-06-11 | 2.080 | 34,000 | -14,000 | 0.03% | 70,720 |
| 2021-06-09 | 2021-06-07 | 2.200 | 48,000 | +14,000 | 0.05% | 105,600 |
| 2021-06-07 | 2021-06-03 | 2.160 | 34,000 | +10,000 | 0.03% | 73,440 |
| 2021-03-29 | 2021-03-25 | 1.930 | 24,000 | -2,000 | 0.02% | 46,320 |
| 2021-03-26 | 2021-03-24 | 1.900 | 26,000 | -10,000 | 0.03% | 49,400 |
| 2021-03-24 | 2021-03-22 | 1.920 | 36,000 | -10,000 | 0.04% | 69,120 |
| 2021-03-22 | 2021-03-18 | 1.890 | 46,000 | -4,000 | 0.05% | 86,940 |
| 2021-03-01 | 2021-02-25 | 1.790 | 50,000 | -24,000 | 0.05% | 89,500 |
| 2021-02-23 | 2021-02-19 | 1.680 | 74,000 | -2,000 | 0.07% | 124,320 |
| 2021-02-16 | 2021-02-09 | 1.620 | 76,000 | -4,000 | 0.08% | 123,120 |
| 2021-02-01 | 2021-01-28 | 1.600 | 80,000 | -6,000 | 0.08% | 128,000 |
| 2021-01-25 | 2021-01-21 | 1.650 | 86,000 | -10,000 | 0.09% | 141,900 |
| 2021-01-22 | 2021-01-20 | 1.500 | 96,000 | -2,000 | 0.10% | 144,000 |
| 2021-01-11 | 2021-01-07 | 1.430 | 98,000 | +2,000 | 0.10% | 140,140 |
| 2021-01-08 | 2021-01-06 | 1.440 | 96,000 | +4,000 | 0.10% | 138,240 |
| 2021-01-05 | 2020-12-31 | 1.520 | 92,000 | -2,000 | 0.09% | 139,840 |
| 2020-12-28 | 2020-12-22 | 1.380 | 94,000 | +6,000 | 0.09% | 129,720 |
| 2020-12-18 | 2020-12-16 | 1.360 | 88,000 | -2,000 | 0.09% | 119,680 |
| 2020-12-14 | 2020-12-10 | 1.330 | 90,000 | +4,000 | 0.09% | 119,700 |
| 2020-12-10 | 2020-12-08 | 1.320 | 86,000 | +2,000 | 0.09% | 113,520 |
| 2020-12-09 | 2020-12-07 | 1.330 | 84,000 | +4,000 | 0.08% | 111,720 |
| 2020-12-07 | 2020-12-03 | 1.310 | 80,000 | +2,000 | 0.08% | 104,800 |
| 2020-12-04 | 2020-12-02 | 1.330 | 78,000 | +2,000 | 0.08% | 103,740 |
| 2020-11-10 | 2020-11-06 | 1.320 | 76,000 | +4,000 | 0.08% | 100,320 |
| 2020-11-09 | 2020-11-05 | 1.340 | 72,000 | +4,000 | 0.07% | 96,480 |
| 2020-11-05 | 2020-11-03 | 1.390 | 68,000 | +2,000 | 0.07% | 94,520 |
| 2020-10-23 | 2020-10-21 | 1.380 | 66,000 | +2,000 | 0.07% | 91,080 |
| 2020-10-20 | 2020-10-16 | 1.330 | 64,000 | +2,000 | 0.06% | 85,120 |
| 2020-09-30 | 2020-09-28 | 1.310 | 62,000 | +4,000 | 0.06% | 81,220 |
| 2020-09-15 | 2020-09-11 | 1.410 | 58,000 | +2,000 | 0.06% | 81,780 |
| 2020-09-01 | 2020-08-28 | 1.440 | 56,000 | +2,000 | 0.06% | 80,640 |
| 2020-08-31 | 2020-08-27 | 1.450 | 54,000 | +2,000 | 0.05% | 78,300 |
| 2020-08-25 | 2020-08-21 | 1.530 | 52,000 | +2,000 | 0.05% | 79,560 |
| 2020-08-24 | 2020-08-20 | 1.540 | 50,000 | +14,000 | 0.05% | 77,000 |
| 2020-08-21 | 2020-08-19 | 1.600 | 36,000 | +6,000 | 0.04% | 57,600 |
| 2020-08-20 | 2020-08-18 | 1.570 | 30,000 | +6,000 | 0.03% | 47,100 |
| 2020-08-04 | 2020-07-31 | 1.320 | 24,000 | -4,000 | 0.02% | 31,680 |
| 2020-01-29 | 2020-01-22 | 1.390 | 28,000 | -32,000 | 0.03% | 38,920 |
| 2020-01-23 | 2020-01-21 | 1.510 | 60,000 | +32,000 | 0.06% | 90,600 |
| 2020-01-22 | 2020-01-20 | 1.530 | 28,000 | -20,000 | 0.03% | 42,840 |
| 2019-06-19 | 2019-06-17 | 1.460 | 48,000 | -100,000 | 0.05% | 70,080 |
| 2019-06-18 | 2019-06-14 | 1.490 | 148,000 | -100,000 | 0.15% | 220,520 |
| 2019-04-25 | 2019-04-23 | 1.830 | 248,000 | +200,000 | 0.25% | 453,840 |
| 2018-07-06 | 2018-07-04 | 1.750 | 48,000 | -96,000 | 0.05% | 84,000 |
| 2018-02-21 | 2018-02-15 | 2.000 | 144,000 | -4,000 | 0.14% | 288,000 |
| 2018-01-17 | 2018-01-15 | 2.220 | 148,000 | -100,000 | 0.15% | 328,560 |
| 2017-05-09 | 2017-05-05 | 2.280 | 248,000 | -4,000 | 0.25% | 565,440 |
| 2017-04-28 | 2017-04-26 | 2.740 | 252,000 | -30,000 | 0.25% | 690,480 |
| 2017-04-21 | 2017-04-19 | 3.160 | 282,000 | -18,000 | 0.28% | 891,120 |
| 2017-03-24 | 2017-03-22 | 3.270 | 300,000 | -12,000 | 0.30% | 981,000 |
| 2017-02-03 | 2017-02-01 | 3.260 | 312,000 | +20,000 | 0.31% | 1,017,120 |
| 2017-01-24 | 2017-01-20 | 3.400 | 292,000 | +30,000 | 0.29% | 992,800 |
| 2017-01-03 | 2016-12-29 | 3.650 | 262,000 | -20,000 | 0.26% | 956,300 |
| 2016-11-24 | 2016-11-22 | 3.860 | 282,000 | +10,000 | 0.28% | 1,088,520 |
| 2016-09-13 | 2016-09-09 | 3.540 | 272,000 | +4,000 | 0.27% | 962,880 |
| 2016-09-08 | 2016-09-06 | 3.240 | 268,000 | -10,000 | 0.27% | 868,320 |
| 2016-08-10 | 2016-08-08 | 3.170 | 278,000 | +10,000 | 0.28% | 881,260 |
| 2016-01-04 | 2015-12-29 | 4.670 | 268,000 | -6,000 | 0.27% | 1,251,560 |
| 2015-12-21 | 2015-12-17 | 3.910 | 274,000 | +20,000 | 0.27% | 1,071,340 |
| 2015-06-18 | 2015-06-16 | 5.960 | 254,000 | -28,000 | 0.25% | 1,513,840 |
| 2015-06-17 | 2015-06-15 | 6.240 | 282,000 | -10,000 | 0.28% | 1,759,680 |
| 2015-06-15 | 2015-06-11 | 5.900 | 292,000 | -20,000 | 0.29% | 1,722,800 |
| 2015-06-08 | 2015-06-04 | 5.820 | 312,000 | +10,000 | 0.31% | 1,815,840 |
| 2015-06-04 | 2015-06-02 | 5.960 | 302,000 | +20,000 | 0.30% | 1,799,920 |
| 2015-06-01 | 2015-05-28 | 5.720 | 282,000 | -10,000 | 0.28% | 1,613,040 |
| 2015-05-29 | 2015-05-27 | 5.800 | 292,000 | +8,000 | 0.29% | 1,693,600 |
| 2015-05-11 | 2015-05-07 | 4.800 | 284,000 | +100,000 | 0.28% | 1,363,200 |
| 2015-05-07 | 2015-05-05 | 5.060 | 184,000 | +50,000 | 0.18% | 931,040 |
| 2015-04-30 | 2015-04-28 | 5.720 | 134,000 | -10,000 | 0.13% | 766,480 |
| 2015-04-16 | 2015-04-14 | 5.880 | 144,000 | +26,000 | 0.14% | 846,720 |
| 2015-04-15 | 2015-04-13 | 5.990 | 118,000 | +44,000 | 0.12% | 706,820 |
| 2015-04-13 | 2015-04-09 | 5.130 | 74,000 | +6,000 | 0.07% | 379,620 |
| 2015-01-20 | 2015-01-16 | 3.050 | 68,000 | +20,000 | 0.07% | 207,400 |
| 2014-11-14 | 2014-11-12 | 4.970 | 48,000 | -10,000 | 0.05% | 238,560 |
| 2014-11-13 | 2014-11-11 | 4.840 | 58,000 | +10,000 | 0.06% | 280,720 |
| 2014-10-28 | 2014-10-24 | 4.200 | 48,000 | -2,000 | 0.05% | 201,600 |
| 2014-10-14 | 2014-10-10 | 4.970 | 50,000 | +2,000 | 0.05% | 248,500 |
| 2014-09-18 | 2014-09-16 | 4.540 | 48,000 | -10,000 | 0.05% | 217,920 |
| 2014-09-16 | 2014-09-12 | 4.740 | 58,000 | +10,000 | 0.06% | 274,920 |
| 2014-09-08 | 2014-09-04 | 4.400 | 48,000 | -30,000 | 0.05% | 211,200 |
| 2014-08-11 | 2014-08-07 | 4.250 | 78,000 | +30,000 | 0.08% | 331,500 |
| 2014-07-30 | 2014-07-28 | 4.470 | 48,000 | -10,000 | 0.05% | 214,560 |
| 2014-07-16 | 2014-07-14 | 4.250 | 58,000 | +10,000 | 0.06% | 246,500 |
| 2013-12-12 | 2013-12-10 | 3.260 | 48,000 | -2,000 | 0.05% | 156,480 |
| 2013-11-25 | 2013-11-21 | 3.030 | 50,000 | +2,000 | 0.05% | 151,500 |
| 2013-07-31 | 2013-07-29 | 3.600 | 48,000 | -800,000 | 0.05% | 172,800 |
| 2013-05-28 | 2013-05-24 | 3.100 | 848,000 | +200,000 | 0.85% | 2,628,800 |
| 2013-04-03 | 2013-03-28 | 2.750 | 648,000 | +202,000 | 0.65% | 1,782,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 446,000 | +198,000 | 0.45% | 1,213,120 |
| 2013-03-22 | 2013-03-20 | 2.600 | 248,000 | +200,000 | 0.25% | 644,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 48,000 | -10,000 | 0.05% | 108,480 |
| 2013-01-31 | 2013-01-29 | 2.180 | 58,000 | +10,000 | 0.06% | 126,440 |
| 2012-10-31 | 2012-10-29 | 2.060 | 48,000 | -14,000 | 0.05% | 98,880 |
| 2012-10-30 | 2012-10-26 | 2.100 | 62,000 | -10,000 | 0.06% | 130,200 |
| 2012-10-29 | 2012-10-25 | 2.200 | 72,000 | +24,000 | 0.07% | 158,400 |
| 2011-08-17 | 2011-08-15 | 2.220 | 48,000 | -10,000 | 0.05% | 106,560 |
| 2011-04-29 | 2011-04-27 | 3.400 | 58,000 | -4,000 | 0.06% | 197,200 |
| 2011-04-27 | 2011-04-21 | 3.350 | 62,000 | -46,000 | 0.06% | 207,700 |
| 2011-03-18 | 2011-03-16 | 3.620 | 108,000 | -4,000 | 0.11% | 390,960 |
| 2011-03-15 | 2011-03-11 | 3.160 | 112,000 | -30,000 | 0.11% | 353,920 |
| 2011-03-14 | 2011-03-10 | 3.100 | 142,000 | +30,000 | 0.14% | 440,200 |
| 2010-10-15 | 2010-10-13 | 2.800 | 112,000 | -10,000 | 0.11% | 313,600 |
| 2010-08-31 | 2010-08-27 | 2.550 | 122,000 | -2,000 | 0.12% | 311,100 |
| 2010-06-15 | 2010-06-11 | 2.610 | 124,000 | +10,000 | 0.12% | 323,640 |
| 2010-03-30 | 2010-03-26 | 3.130 | 114,000 | -10,000 | 0.11% | 356,820 |
| 2010-03-26 | 2010-03-24 | 3.060 | 124,000 | -8,000 | 0.12% | 379,440 |
| 2009-11-20 | 2009-11-18 | 2.500 | 132,000 | -10,000 | 0.13% | 330,000 |
| 2009-10-22 | 2009-10-20 | 2.000 | 142,000 | +6,000 | 0.14% | 284,000 |
| 2009-09-04 | 2009-09-02 | 1.900 | 136,000 | -18,000 | 0.14% | 258,400 |
| 2009-09-03 | 2009-09-01 | 1.950 | 154,000 | -68,000 | 0.15% | 300,300 |
| 2009-08-24 | 2009-08-20 | 1.940 | 222,000 | -24,000 | 0.22% | 430,680 |
| 2009-08-19 | 2009-08-17 | 1.960 | 246,000 | +24,000 | 0.25% | 482,160 |
| 2009-06-29 | 2009-06-25 | 1.430 | 222,000 | +20,000 | 0.22% | 317,460 |
| 2009-05-14 | 2009-05-12 | 1.180 | 202,000 | -20,000 | 0.20% | 238,360 |
| 2009-05-08 | 2009-05-06 | 1.020 | 222,000 | +20,000 | 0.22% | 226,440 |
| 2009-04-22 | 2009-04-20 | 1.030 | 202,000 | +50,000 | 0.20% | 208,060 |
| 2009-02-16 | 2009-02-12 | 0.920 | 152,000 | -10,000 | 0.15% | 139,840 |
| 2009-02-10 | 2009-02-06 | 0.910 | 162,000 | +10,000 | 0.16% | 147,420 |
| 2008-11-26 | 2008-11-24 | 0.690 | 152,000 | -10,000 | 0.15% | 104,880 |
| 2008-10-16 | 2008-10-14 | 0.720 | 162,000 | +10,000 | 0.16% | 116,640 |
| 2008-10-08 | 2008-10-03 | 0.800 | 152,000 | -6,000 | 0.15% | 121,600 |
| 2008-09-02 | 2008-08-29 | 1.050 | 158,000 | +6,000 | 0.16% | 165,900 |
| 2008-05-06 | 2008-05-02 | 1.900 | 152,000 | -2,000 | 0.15% | 288,800 |
| 2008-05-02 | 2008-04-29 | 1.900 | 154,000 | -16,000 | 0.15% | 292,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 170,000 | +8,000 | 0.17% | 333,200 |
| 2008-04-25 | 2008-04-23 | 1.880 | 162,000 | +10,000 | 0.16% | 304,560 |
| 2008-03-28 | 2008-03-26 | 2.280 | 152,000 | +4,000 | 0.15% | 346,560 |
| 2008-03-07 | 2008-03-05 | 2.680 | 148,000 | +6,000 | 0.15% | 396,640 |
| 2008-03-04 | 2008-02-29 | 2.990 | 142,000 | -10,000 | 0.14% | 424,580 |
| 2008-03-03 | 2008-02-28 | 3.000 | 152,000 | -10,000 | 0.15% | 456,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 162,000 | -4,000 | 0.16% | 461,700 |
| 2008-02-28 | 2008-02-26 | 2.710 | 166,000 | +10,000 | 0.17% | 449,860 |
| 2008-01-25 | 2008-01-23 | 2.600 | 156,000 | +10,000 | 0.16% | 405,600 |
| 2008-01-22 | 2008-01-18 | 2.830 | 146,000 | +10,000 | 0.15% | 413,180 |
| 2008-01-04 | 2008-01-02 | 3.300 | 136,000 | -10,000 | 0.14% | 448,800 |
| 2007-12-19 | 2007-12-17 | 2.600 | 146,000 | +6,000 | 0.15% | 379,600 |
| 2007-12-13 | 2007-12-11 | 2.900 | 140,000 | +10,000 | 0.14% | 406,000 |
| 2007-12-10 | 2007-12-06 | 2.930 | 130,000 | -10,000 | 0.13% | 380,900 |
| 2007-11-30 | 2007-11-28 | 2.820 | 140,000 | +10,000 | 0.14% | 394,800 |
| 2007-11-27 | 2007-11-23 | 2.900 | 130,000 | +8,000 | 0.13% | 377,000 |
| 2007-11-19 | 2007-11-15 | 3.290 | 122,000 | -14,000 | 0.12% | 401,380 |
| 2007-11-14 | 2007-11-12 | 2.750 | 136,000 | +4,000 | 0.14% | 374,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 132,000 | +6,000 | 0.13% | 409,200 |
| 2007-11-08 | 2007-11-06 | 3.130 | 126,000 | -10,000 | 0.13% | 394,380 |
| 2007-11-01 | 2007-10-30 | 3.550 | 136,000 | +2,000 | 0.14% | 482,800 |
| 2007-10-31 | 2007-10-29 | 3.550 | 134,000 | -10,000 | 0.13% | 475,700 |
| 2007-10-30 | 2007-10-26 | 3.600 | 144,000 | +2,000 | 0.14% | 518,400 |
| 2007-10-22 | 2007-10-17 | 3.900 | 142,000 | -70,000 | 0.14% | 553,800 |
| 2007-10-18 | 2007-10-16 | 3.490 | 212,000 | +10,000 | 0.21% | 739,880 |
| 2007-10-11 | 2007-10-09 | 3.600 | 202,000 | +54,000 | 0.20% | 727,200 |
| 2007-10-10 | 2007-10-08 | 3.670 | 148,000 | +4,000 | 0.15% | 543,160 |
| 2007-10-09 | 2007-10-05 | 3.850 | 144,000 | +24,000 | 0.14% | 554,400 |
| 2007-10-08 | 2007-10-04 | 3.650 | 120,000 | -26,000 | 0.12% | 438,000 |
| 2007-10-03 | 2007-09-28 | 4.170 | 146,000 | +14,000 | 0.15% | 608,820 |
| 2007-09-27 | 2007-09-24 | 4.000 | 132,000 | -34,000 | 0.13% | 528,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 166,000 | -10,000 | 0.17% | 600,920 |
| 2007-09-24 | 2007-09-20 | 3.850 | 176,000 | +20,000 | 0.18% | 677,600 |
| 2007-09-14 | 2007-09-12 | 2.860 | 156,000 | +10,000 | 0.16% | 446,160 |
| 2007-09-13 | 2007-09-11 | 2.880 | 146,000 | +12,000 | 0.15% | 420,480 |
| 2007-09-10 | 2007-09-06 | 3.020 | 134,000 | +10,000 | 0.13% | 404,680 |
| 2007-08-31 | 2007-08-29 | 3.200 | 124,000 | +10,000 | 0.12% | 396,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 114,000 | +4,000 | 0.11% | 368,220 |
| 2007-08-29 | 2007-08-27 | 3.600 | 110,000 | +50,000 | 0.11% | 396,000 |
| 2007-08-03 | 2007-08-01 | 2.780 | 60,000 | -10,000 | 0.06% | 166,800 |
| 2007-07-27 | 2007-07-25 | 2.950 | 70,000 | +10,000 | 0.07% | 206,500 |
| 2007-07-25 | 2007-07-23 | 2.860 | 60,000 | -10,000 | 0.06% | 171,600 |
| 2007-07-12 | 2007-07-10 | 3.080 | 70,000 | +30,000 | 0.07% | 215,600 |
| 2007-07-10 | 2007-07-06 | 2.980 | 40,000 | -10,000 | 0.04% | 119,200 |
| 2007-07-06 | 2007-07-04 | 3.030 | 50,000 | -10,000 | 0.05% | 151,500 |
| 2007-06-26 | 2007-06-22 | 3.440 | 60,000 | 0.06% | 206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy