History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 6,838,766 | +0 | 6.84% | 33,236,403 |
| 2025-10-13 | 2025-10-09 | 4.950 | 6,838,766 | +0 | 6.84% | 33,851,892 |
| 2025-10-10 | 2025-10-08 | 4.900 | 6,838,766 | +24,000 | 6.84% | 33,509,953 |
| 2025-10-09 | 2025-10-06 | 4.950 | 6,814,766 | +6,000 | 6.81% | 33,733,092 |
| 2025-10-08 | 2025-10-03 | 4.990 | 6,808,766 | +372,480 | 6.81% | 33,975,742 |
| 2025-10-06 | 2025-10-02 | 4.890 | 6,436,286 | -96,105 | 6.44% | 31,473,439 |
| 2025-10-03 | 2025-09-30 | 4.980 | 6,532,391 | +689,771 | 6.53% | 32,531,307 |
| 2025-10-02 | 2025-09-29 | 5.010 | 5,842,620 | +582,680 | 5.84% | 29,271,526 |
| 2025-09-30 | 2025-09-26 | 4.860 | 5,259,940 | -251,782 | 5.26% | 25,563,308 |
| 2025-09-29 | 2025-09-25 | 5.050 | 5,511,722 | +323,782 | 5.51% | 27,834,196 |
| 2025-09-26 | 2025-09-24 | 5.110 | 5,187,940 | -278,885 | 5.19% | 26,510,373 |
| 2025-09-25 | 2025-09-23 | 5.270 | 5,466,825 | +6,000 | 5.47% | 28,810,168 |
| 2025-09-24 | 2025-09-22 | 5.200 | 5,460,825 | -584,000 | 5.46% | 28,396,290 |
| 2025-09-23 | 2025-09-19 | 5.040 | 6,044,825 | +26,000 | 6.04% | 30,465,918 |
| 2025-09-22 | 2025-09-18 | 5.210 | 6,018,825 | -281,600 | 6.02% | 31,358,078 |
| 2025-09-19 | 2025-09-17 | 4.830 | 6,300,425 | -6,000 | 6.30% | 30,431,053 |
| 2025-09-18 | 2025-09-16 | 4.790 | 6,306,425 | +599,112 | 6.31% | 30,207,776 |
| 2025-09-17 | 2025-09-15 | 4.720 | 5,707,313 | -142,500 | 5.71% | 26,938,517 |
| 2025-09-16 | 2025-09-12 | 4.700 | 5,849,813 | +587,873 | 5.85% | 27,494,121 |
| 2025-09-15 | 2025-09-11 | 4.760 | 5,261,940 | -90,000 | 5.26% | 25,046,834 |
| 2025-09-12 | 2025-09-10 | 4.660 | 5,351,940 | +1,927,800 | 5.35% | 24,940,040 |
| 2025-09-11 | 2025-09-09 | 4.740 | 3,424,140 | -2,400,618 | 3.42% | 16,230,424 |
| 2025-09-10 | 2025-09-08 | 4.770 | 5,824,758 | -158,000 | 5.82% | 27,784,096 |
| 2025-09-09 | 2025-09-05 | 4.720 | 5,982,758 | +268,818 | 5.98% | 28,238,618 |
| 2025-09-08 | 2025-09-04 | 4.590 | 5,713,940 | +1,861,800 | 5.71% | 26,226,985 |
| 2025-09-05 | 2025-09-03 | 4.650 | 3,852,140 | -308,904 | 3.85% | 17,912,451 |
| 2025-09-04 | 2025-09-02 | 4.810 | 4,161,044 | -2,156,200 | 4.16% | 20,014,622 |
| 2025-09-03 | 2025-09-01 | 4.890 | 6,317,244 | +377,304 | 6.32% | 30,891,323 |
| 2025-09-02 | 2025-08-29 | 4.890 | 5,939,940 | -18,000 | 5.94% | 29,046,307 |
| 2025-09-01 | 2025-08-28 | 4.870 | 5,957,940 | -130,000 | 5.96% | 29,015,168 |
| 2025-08-29 | 2025-08-27 | 4.950 | 6,087,940 | +401,086 | 6.09% | 30,135,303 |
| 2025-08-28 | 2025-08-26 | 5.250 | 5,686,854 | -2,067,000 | 5.69% | 29,855,984 |
| 2025-08-27 | 2025-08-25 | 5.280 | 7,753,854 | +185,326 | 7.75% | 40,940,349 |
| 2025-08-26 | 2025-08-22 | 5.250 | 7,568,528 | -394,900 | 7.57% | 39,734,772 |
| 2025-08-25 | 2025-08-21 | 5.240 | 7,963,428 | -575,200 | 7.96% | 41,728,363 |
| 2025-08-22 | 2025-08-20 | 5.240 | 8,538,628 | -265,200 | 8.54% | 44,742,411 |
| 2025-08-21 | 2025-08-19 | 5.470 | 8,803,828 | +1,524,393 | 8.80% | 48,156,939 |
| 2025-08-20 | 2025-08-18 | 5.590 | 7,279,435 | -807,400 | 7.28% | 40,692,042 |
| 2025-08-19 | 2025-08-15 | 5.830 | 8,086,835 | +542,000 | 8.09% | 47,146,248 |
| 2025-08-18 | 2025-08-14 | 5.300 | 7,544,835 | -1,372,980 | 7.54% | 39,987,626 |
| 2025-08-15 | 2025-08-13 | 5.290 | 8,917,815 | +316,980 | 8.92% | 47,175,241 |
| 2025-08-14 | 2025-08-12 | 5.200 | 8,600,835 | -299,100 | 8.60% | 44,724,342 |
| 2025-08-13 | 2025-08-11 | 5.380 | 8,899,935 | +569,393 | 8.90% | 47,881,650 |
| 2025-08-12 | 2025-08-08 | 5.280 | 8,330,542 | -240,000 | 8.33% | 43,985,262 |
| 2025-08-11 | 2025-08-07 | 5.560 | 8,570,542 | -147,300 | 8.57% | 47,652,214 |
| 2025-08-08 | 2025-08-06 | 5.570 | 8,717,842 | +755,000 | 8.72% | 48,558,380 |
| 2025-08-07 | 2025-08-05 | 5.480 | 7,962,842 | -103,000 | 7.96% | 43,636,374 |
| 2025-08-06 | 2025-08-04 | 5.520 | 8,065,842 | +1,168,907 | 8.07% | 44,523,448 |
| 2025-08-05 | 2025-08-01 | 5.320 | 6,896,935 | +323,099 | 6.90% | 36,691,694 |
| 2025-08-04 | 2025-07-31 | 5.250 | 6,573,836 | -130,000 | 6.57% | 34,512,639 |
| 2025-08-01 | 2025-07-30 | 5.220 | 6,703,836 | +407,840 | 6.70% | 34,994,024 |
| 2025-07-31 | 2025-07-29 | 5.250 | 6,295,996 | +14,000 | 6.30% | 33,053,979 |
| 2025-07-30 | 2025-07-28 | 5.280 | 6,281,996 | -308,800 | 6.28% | 33,168,939 |
| 2025-07-29 | 2025-07-25 | 5.440 | 6,590,796 | -90,880 | 6.59% | 35,853,930 |
| 2025-07-28 | 2025-07-24 | 5.570 | 6,681,676 | -510,300 | 6.68% | 37,216,935 |
| 2025-07-25 | 2025-07-23 | 5.530 | 7,191,976 | +56,780 | 7.19% | 39,771,627 |
| 2025-07-24 | 2025-07-22 | 5.630 | 7,135,196 | +66,000 | 7.14% | 40,171,153 |
| 2025-07-23 | 2025-07-21 | 5.550 | 7,069,196 | +1,412,692 | 7.07% | 39,234,038 |
| 2025-07-22 | 2025-07-18 | 5.270 | 5,656,504 | +678,564 | 5.66% | 29,809,776 |
| 2025-07-21 | 2025-07-17 | 5.290 | 4,977,940 | -18,000 | 4.98% | 26,333,303 |
| 2025-07-18 | 2025-07-16 | 5.170 | 4,995,940 | -210,000 | 5.00% | 25,829,010 |
| 2025-07-17 | 2025-07-15 | 5.060 | 5,205,940 | -56,000 | 5.21% | 26,342,056 |
| 2025-07-16 | 2025-07-14 | 5.520 | 5,261,940 | +112,000 | 5.26% | 29,045,909 |
| 2025-07-15 | 2025-07-11 | 5.250 | 5,149,940 | +2,049,800 | 5.15% | 27,037,185 |
| 2025-07-14 | 2025-07-10 | 5.140 | 3,100,140 | -564,890 | 3.10% | 15,934,720 |
| 2025-07-11 | 2025-07-09 | 4.730 | 3,665,030 | -1,432,300 | 3.67% | 17,335,592 |
| 2025-07-10 | 2025-07-08 | 4.670 | 5,097,330 | +398,600 | 5.10% | 23,804,531 |
| 2025-07-09 | 2025-07-07 | 4.620 | 4,698,730 | -239,941 | 4.70% | 21,708,133 |
| 2025-07-08 | 2025-07-04 | 4.660 | 4,938,671 | +1,256,590 | 4.94% | 23,014,207 |
| 2025-07-07 | 2025-07-03 | 4.840 | 3,682,081 | +335,500 | 3.68% | 17,821,272 |
| 2025-07-04 | 2025-07-02 | 4.740 | 3,346,581 | -34,000 | 3.35% | 15,862,794 |
| 2025-07-03 | 2025-06-30 | 4.500 | 3,380,581 | -270,400 | 3.38% | 15,212,614 |
| 2025-07-02 | 2025-06-27 | 4.430 | 3,650,981 | -177,300 | 3.65% | 16,173,846 |
| 2025-06-30 | 2025-06-26 | 4.440 | 3,828,281 | -200,900 | 3.83% | 16,997,568 |
| 2025-06-27 | 2025-06-25 | 4.510 | 4,029,181 | +14,000 | 4.03% | 18,171,606 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,015,181 | +846,476 | 4.02% | 18,028,163 |
| 2025-06-25 | 2025-06-23 | 4.230 | 3,168,705 | +2,000 | 3.17% | 13,403,622 |
| 2025-06-24 | 2025-06-20 | 4.220 | 3,166,705 | -468,883 | 3.17% | 13,363,495 |
| 2025-06-23 | 2025-06-19 | 4.360 | 3,635,588 | +402,165 | 3.64% | 15,851,164 |
| 2025-06-20 | 2025-06-18 | 4.550 | 3,233,423 | -562,077 | 3.23% | 14,712,075 |
| 2025-06-19 | 2025-06-17 | 4.690 | 3,795,500 | +774,860 | 3.80% | 17,800,895 |
| 2025-06-17 | 2025-06-13 | 4.320 | 3,020,640 | +10,000 | 3.02% | 13,049,165 |
| 2025-06-16 | 2025-06-12 | 4.290 | 3,010,640 | +10,000 | 3.01% | 12,915,646 |
| 2025-06-13 | 2025-06-11 | 4.340 | 3,000,640 | +2,000 | 3.00% | 13,022,778 |
| 2025-06-11 | 2025-06-09 | 4.320 | 2,998,640 | +14,000 | 3.00% | 12,954,125 |
| 2025-06-10 | 2025-06-06 | 4.290 | 2,984,640 | -2,000 | 2.98% | 12,804,106 |
| 2025-06-06 | 2025-06-04 | 4.310 | 2,986,640 | -12,000 | 2.99% | 12,872,418 |
| 2025-06-05 | 2025-06-03 | 4.210 | 2,998,640 | -2,000 | 3.00% | 12,624,274 |
| 2025-06-04 | 2025-06-02 | 4.160 | 3,000,640 | +18,000 | 3.00% | 12,482,662 |
| 2025-06-03 | 2025-05-30 | 4.250 | 2,982,640 | -350,409 | 2.98% | 12,676,220 |
| 2025-06-02 | 2025-05-29 | 4.420 | 3,333,049 | +326,409 | 3.33% | 14,732,077 |
| 2025-05-30 | 2025-05-28 | 4.360 | 3,006,640 | -46,000 | 3.01% | 13,108,950 |
| 2025-05-29 | 2025-05-27 | 4.460 | 3,052,640 | +50,000 | 3.05% | 13,614,774 |
| 2025-05-28 | 2025-05-26 | 4.510 | 3,002,640 | -10,000 | 3.00% | 13,541,906 |
| 2025-05-27 | 2025-05-23 | 4.460 | 3,012,640 | -139,883 | 3.01% | 13,436,374 |
| 2025-05-26 | 2025-05-22 | 4.410 | 3,152,523 | -375,800 | 3.15% | 13,902,626 |
| 2025-05-23 | 2025-05-21 | 4.480 | 3,528,323 | +565,683 | 3.53% | 15,806,887 |
| 2025-05-22 | 2025-05-20 | 4.650 | 2,962,640 | -273,661 | 2.96% | 13,776,276 |
| 2025-05-21 | 2025-05-19 | 4.340 | 3,236,301 | -2,000 | 3.24% | 14,045,546 |
| 2025-05-20 | 2025-05-16 | 4.340 | 3,238,301 | +277,161 | 3.24% | 14,054,226 |
| 2025-05-19 | 2025-05-15 | 4.290 | 2,961,140 | -22,000 | 2.96% | 12,703,291 |
| 2025-05-16 | 2025-05-14 | 4.400 | 2,983,140 | +24,000 | 2.98% | 13,125,816 |
| 2025-05-15 | 2025-05-13 | 4.410 | 2,959,140 | -871,913 | 2.96% | 13,049,807 |
| 2025-05-14 | 2025-05-12 | 4.520 | 3,831,053 | -289,200 | 3.83% | 17,316,360 |
| 2025-05-13 | 2025-05-09 | 4.290 | 4,120,253 | +635,366 | 4.12% | 17,675,885 |
| 2025-05-12 | 2025-05-08 | 4.460 | 3,484,887 | -632,400 | 3.48% | 15,542,596 |
| 2025-05-09 | 2025-05-07 | 4.470 | 4,117,287 | -407,074 | 4.12% | 18,404,273 |
| 2025-05-08 | 2025-05-06 | 4.410 | 4,524,361 | +413,362 | 4.52% | 19,952,432 |
| 2025-05-07 | 2025-05-02 | 4.110 | 4,110,999 | +10,000 | 4.11% | 16,896,206 |
| 2025-05-06 | 2025-04-30 | 4.150 | 4,100,999 | -32,000 | 4.10% | 17,019,146 |
| 2025-05-02 | 2025-04-29 | 4.200 | 4,132,999 | -94,000 | 4.13% | 17,358,596 |
| 2025-04-30 | 2025-04-28 | 4.110 | 4,226,999 | +224,000 | 4.23% | 17,372,966 |
| 2025-04-29 | 2025-04-25 | 4.310 | 4,002,999 | +823,859 | 4.00% | 17,252,926 |
| 2025-04-28 | 2025-04-24 | 4.520 | 3,179,140 | -1,489,979 | 3.18% | 14,369,713 |
| 2025-04-25 | 2025-04-23 | 4.730 | 4,669,119 | -926,000 | 4.67% | 22,084,933 |
| 2025-04-24 | 2025-04-22 | 4.110 | 5,595,119 | -700,900 | 5.60% | 22,995,939 |
| 2025-04-23 | 2025-04-17 | 3.900 | 6,296,019 | +8,000 | 6.30% | 24,554,474 |
| 2025-04-22 | 2025-04-16 | 3.900 | 6,288,019 | -1,418,000 | 6.29% | 24,523,274 |
| 2025-04-17 | 2025-04-15 | 4.030 | 7,706,019 | -184,000 | 7.71% | 31,055,257 |
| 2025-04-16 | 2025-04-14 | 4.170 | 7,890,019 | -273,480 | 7.89% | 32,901,379 |
| 2025-04-15 | 2025-04-11 | 4.110 | 8,163,499 | +1,365,480 | 8.16% | 33,551,981 |
| 2025-04-14 | 2025-04-10 | 4.110 | 6,798,019 | -528,000 | 6.80% | 27,939,858 |
| 2025-04-11 | 2025-04-09 | 3.820 | 7,326,019 | -569,400 | 7.33% | 27,985,393 |
| 2025-04-10 | 2025-04-08 | 3.540 | 7,895,419 | +157,455 | 7.90% | 27,949,783 |
| 2025-04-09 | 2025-04-07 | 3.340 | 7,737,964 | +908,000 | 7.74% | 25,844,800 |
| 2025-04-08 | 2025-04-03 | 4.480 | 6,829,964 | -1,599,498 | 6.83% | 30,598,239 |
| 2025-04-07 | 2025-04-02 | 4.620 | 8,429,462 | +234,000 | 8.43% | 38,944,114 |
| 2025-04-03 | 2025-04-01 | 4.620 | 8,195,462 | +134,000 | 8.20% | 37,863,034 |
| 2025-04-02 | 2025-03-31 | 4.500 | 8,061,462 | +1,646,522 | 8.06% | 36,276,579 |
| 2025-04-01 | 2025-03-28 | 4.700 | 6,414,940 | +10,000 | 6.41% | 30,150,218 |
| 2025-03-31 | 2025-03-27 | 4.970 | 6,404,940 | -6,000 | 6.40% | 31,832,552 |
| 2025-03-28 | 2025-03-26 | 5.220 | 6,410,940 | +2,000 | 6.41% | 33,465,107 |
| 2025-03-27 | 2025-03-25 | 5.080 | 6,408,940 | -1,936,859 | 6.41% | 32,557,415 |
| 2025-03-26 | 2025-03-24 | 4.930 | 8,345,799 | -305,300 | 8.35% | 41,144,789 |
| 2025-03-25 | 2025-03-21 | 5.010 | 8,651,099 | +1,265,277 | 8.65% | 43,342,006 |
| 2025-03-24 | 2025-03-20 | 5.400 | 7,385,822 | -474,000 | 7.39% | 39,883,439 |
| 2025-03-21 | 2025-03-19 | 5.610 | 7,859,822 | -432,100 | 7.86% | 44,093,601 |
| 2025-03-20 | 2025-03-18 | 5.450 | 8,291,922 | -56,000 | 8.29% | 45,190,975 |
| 2025-03-19 | 2025-03-17 | 5.320 | 8,347,922 | +174,000 | 8.35% | 44,410,945 |
| 2025-03-18 | 2025-03-14 | 4.820 | 8,173,922 | +1,034,121 | 8.17% | 39,398,304 |
| 2025-03-17 | 2025-03-13 | 4.630 | 7,139,801 | -1,420,000 | 7.14% | 33,057,279 |
| 2025-03-14 | 2025-03-12 | 4.700 | 8,559,801 | -438,000 | 8.56% | 40,231,065 |
| 2025-03-13 | 2025-03-11 | 4.260 | 8,997,801 | +1,689,800 | 9.00% | 38,330,632 |
| 2025-03-12 | 2025-03-10 | 5.040 | 7,308,001 | -4,341,765 | 7.31% | 36,832,325 |
| 2025-03-11 | 2025-03-07 | 4.770 | 11,649,766 | +2,936,379 | 11.65% | 55,569,384 |
| 2025-03-10 | 2025-03-06 | 3.830 | 8,713,387 | +768,888 | 8.71% | 33,372,272 |
| 2025-03-07 | 2025-03-05 | 3.530 | 7,944,499 | +632,504 | 7.94% | 28,044,081 |
| 2025-03-06 | 2025-03-04 | 3.400 | 7,311,995 | -2,169,640 | 7.31% | 24,860,783 |
| 2025-03-05 | 2025-03-03 | 3.350 | 9,481,635 | +1,145,640 | 9.48% | 31,763,477 |
| 2025-03-04 | 2025-02-28 | 3.380 | 8,335,995 | -1,348,600 | 8.34% | 28,175,663 |
| 2025-03-03 | 2025-02-27 | 3.750 | 9,684,595 | -1,399,940 | 9.68% | 36,317,231 |
| 2025-02-28 | 2025-02-26 | 3.930 | 11,084,535 | +1,058,095 | 11.08% | 43,562,223 |
| 2025-02-27 | 2025-02-25 | 3.420 | 10,026,440 | +1,366,440 | 10.03% | 34,290,425 |
| 2025-02-26 | 2025-02-24 | 3.610 | 8,660,000 | -184,200 | 8.66% | 31,262,600 |
| 2025-02-25 | 2025-02-21 | 3.520 | 8,844,200 | +3,614,151 | 8.84% | 31,131,584 |
| 2025-02-24 | 2025-02-20 | 3.320 | 5,230,049 | -210,000 | 5.23% | 17,363,763 |
| 2025-02-21 | 2025-02-19 | 3.230 | 5,440,049 | -166,000 | 5.44% | 17,571,358 |
| 2025-02-20 | 2025-02-18 | 3.010 | 5,606,049 | -538,500 | 5.61% | 16,874,207 |
| 2025-02-19 | 2025-02-17 | 3.050 | 6,144,549 | +14,000 | 6.14% | 18,740,874 |
| 2025-02-18 | 2025-02-14 | 2.960 | 6,130,549 | +565,256 | 6.13% | 18,146,425 |
| 2025-02-17 | 2025-02-13 | 2.920 | 5,565,293 | -64,000 | 5.57% | 16,250,656 |
| 2025-02-14 | 2025-02-12 | 3.070 | 5,629,293 | +312,000 | 5.63% | 17,281,930 |
| 2025-02-13 | 2025-02-11 | 3.030 | 5,317,293 | -16,000 | 5.32% | 16,111,398 |
| 2025-02-12 | 2025-02-10 | 3.030 | 5,333,293 | +284,000 | 5.33% | 16,159,878 |
| 2025-02-11 | 2025-02-07 | 3.030 | 5,049,293 | +64,000 | 5.05% | 15,299,358 |
| 2025-02-10 | 2025-02-06 | 2.980 | 4,985,293 | +714,153 | 4.99% | 14,856,173 |
| 2025-02-07 | 2025-02-05 | 2.900 | 4,271,140 | +8,000 | 4.27% | 12,386,306 |
| 2025-02-06 | 2025-02-04 | 2.910 | 4,263,140 | -6,000 | 4.26% | 12,405,737 |
| 2025-02-05 | 2025-02-03 | 2.860 | 4,269,140 | -20,000 | 4.27% | 12,209,740 |
| 2025-02-04 | 2025-01-28 | 2.850 | 4,289,140 | -30,000 | 4.29% | 12,224,049 |
| 2025-02-03 | 2025-01-24 | 2.900 | 4,319,140 | +36,000 | 4.32% | 12,525,506 |
| 2025-01-27 | 2025-01-23 | 2.830 | 4,283,140 | +2,000 | 4.28% | 12,121,286 |
| 2025-01-24 | 2025-01-22 | 2.830 | 4,281,140 | -60,000 | 4.28% | 12,115,626 |
| 2025-01-22 | 2025-01-20 | 2.840 | 4,341,140 | +84,000 | 4.34% | 12,328,838 |
| 2025-01-20 | 2025-01-16 | 2.840 | 4,257,140 | +10,000 | 4.26% | 12,090,278 |
| 2025-01-17 | 2025-01-15 | 2.870 | 4,247,140 | -2,000 | 4.25% | 12,189,292 |
| 2025-01-16 | 2025-01-14 | 2.950 | 4,249,140 | -4,000 | 4.25% | 12,534,963 |
| 2025-01-15 | 2025-01-13 | 2.810 | 4,253,140 | +18,000 | 4.25% | 11,951,323 |
| 2025-01-10 | 2025-01-08 | 3.010 | 4,235,140 | -506,581 | 4.24% | 12,747,771 |
| 2025-01-09 | 2025-01-07 | 3.190 | 4,741,721 | +506,581 | 4.74% | 15,126,090 |
| 2025-01-07 | 2025-01-03 | 2.830 | 4,235,140 | -82,000 | 4.24% | 11,985,446 |
| 2025-01-06 | 2025-01-02 | 2.940 | 4,317,140 | -156,000 | 4.32% | 12,692,392 |
| 2025-01-03 | 2024-12-31 | 3.040 | 4,473,140 | -70,000 | 4.47% | 13,598,346 |
| 2025-01-02 | 2024-12-27 | 2.990 | 4,543,140 | -8,000 | 4.54% | 13,583,989 |
| 2024-12-30 | 2024-12-24 | 2.880 | 4,551,140 | -22,000 | 4.55% | 13,107,283 |
| 2024-12-27 | 2024-12-20 | 2.910 | 4,573,140 | -4,000 | 4.57% | 13,307,837 |
| 2024-12-23 | 2024-12-19 | 2.990 | 4,577,140 | +10,000 | 4.58% | 13,685,649 |
| 2024-12-20 | 2024-12-18 | 2.990 | 4,567,140 | -430,926 | 4.57% | 13,655,749 |
| 2024-12-19 | 2024-12-17 | 2.930 | 4,998,066 | -4,000 | 5.00% | 14,644,333 |
| 2024-12-18 | 2024-12-16 | 3.000 | 5,002,066 | -162,000 | 5.00% | 15,006,198 |
| 2024-12-17 | 2024-12-13 | 3.120 | 5,164,066 | +34,000 | 5.16% | 16,111,886 |
| 2024-12-16 | 2024-12-12 | 3.170 | 5,130,066 | -354,700 | 5.13% | 16,262,309 |
| 2024-12-13 | 2024-12-11 | 3.160 | 5,484,766 | +550,736 | 5.48% | 17,331,861 |
| 2024-12-12 | 2024-12-10 | 3.110 | 4,934,030 | +88,000 | 4.93% | 15,344,833 |
| 2024-12-11 | 2024-12-09 | 3.250 | 4,846,030 | -191,500 | 4.85% | 15,749,598 |
| 2024-12-10 | 2024-12-06 | 3.120 | 5,037,530 | +762,390 | 5.04% | 15,717,094 |
| 2024-12-09 | 2024-12-05 | 3.130 | 4,275,140 | -4,000 | 4.28% | 13,381,188 |
| 2024-12-06 | 2024-12-04 | 3.140 | 4,279,140 | -477,268 | 4.28% | 13,436,500 |
| 2024-12-05 | 2024-12-03 | 3.090 | 4,756,408 | +20,000 | 4.76% | 14,697,301 |
| 2024-12-04 | 2024-12-02 | 3.080 | 4,736,408 | +50,000 | 4.74% | 14,588,137 |
| 2024-12-03 | 2024-11-29 | 3.010 | 4,686,408 | +10,000 | 4.69% | 14,106,088 |
| 2024-12-02 | 2024-11-28 | 2.870 | 4,676,408 | +393,268 | 4.68% | 13,421,291 |
| 2024-11-29 | 2024-11-27 | 3.000 | 4,283,140 | -466,906 | 4.28% | 12,849,420 |
| 2024-11-28 | 2024-11-26 | 2.870 | 4,750,046 | -56,000 | 4.75% | 13,632,632 |
| 2024-11-27 | 2024-11-25 | 3.100 | 4,806,046 | +110,000 | 4.81% | 14,898,743 |
| 2024-11-26 | 2024-11-22 | 3.040 | 4,696,046 | -214,000 | 4.70% | 14,275,980 |
| 2024-11-25 | 2024-11-21 | 3.400 | 4,910,046 | -968,880 | 4.91% | 16,694,156 |
| 2024-11-22 | 2024-11-20 | 2.800 | 5,878,926 | +42,000 | 5.88% | 16,460,993 |
| 2024-11-21 | 2024-11-19 | 2.740 | 5,836,926 | -16,000 | 5.84% | 15,993,177 |
| 2024-11-20 | 2024-11-18 | 2.630 | 5,852,926 | +48,000 | 5.85% | 15,393,195 |
| 2024-11-19 | 2024-11-15 | 2.630 | 5,804,926 | +758,580 | 5.80% | 15,266,955 |
| 2024-11-18 | 2024-11-14 | 2.680 | 5,046,346 | -52,000 | 5.05% | 13,524,207 |
| 2024-11-15 | 2024-11-13 | 2.880 | 5,098,346 | +801,206 | 5.10% | 14,683,236 |
| 2024-11-14 | 2024-11-12 | 2.910 | 4,297,140 | +6,000 | 4.30% | 12,504,677 |
| 2024-11-13 | 2024-11-11 | 3.080 | 4,291,140 | +32,000 | 4.29% | 13,216,711 |
| 2024-11-12 | 2024-11-08 | 3.020 | 4,259,140 | +24,000 | 4.26% | 12,862,603 |
| 2024-11-11 | 2024-11-07 | 3.130 | 4,235,140 | -152,000 | 4.24% | 13,255,988 |
| 2024-11-08 | 2024-11-06 | 2.970 | 4,387,140 | -110,000 | 4.39% | 13,029,806 |
| 2024-11-07 | 2024-11-05 | 3.100 | 4,497,140 | -288,000 | 4.50% | 13,941,134 |
| 2024-11-06 | 2024-11-04 | 2.670 | 4,785,140 | +66,000 | 4.79% | 12,776,324 |
| 2024-11-05 | 2024-11-01 | 2.530 | 4,719,140 | +18,000 | 4.72% | 11,939,424 |
| 2024-11-04 | 2024-10-31 | 2.690 | 4,701,140 | +48,000 | 4.70% | 12,646,067 |
| 2024-11-01 | 2024-10-30 | 2.730 | 4,653,140 | +8,000 | 4.65% | 12,703,072 |
| 2024-10-31 | 2024-10-29 | 2.680 | 4,645,140 | +72,000 | 4.65% | 12,448,975 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,573,140 | -531,064 | 4.57% | 13,033,449 |
| 2024-10-29 | 2024-10-25 | 2.720 | 5,104,204 | +489,064 | 5.10% | 13,883,435 |
| 2024-10-28 | 2024-10-24 | 2.550 | 4,615,140 | -501,526 | 4.62% | 11,768,607 |
| 2024-10-25 | 2024-10-23 | 2.580 | 5,116,666 | -108,000 | 5.12% | 13,200,998 |
| 2024-10-24 | 2024-10-22 | 2.450 | 5,224,666 | +18,000 | 5.22% | 12,800,432 |
| 2024-10-23 | 2024-10-21 | 2.410 | 5,206,666 | +437,526 | 5.21% | 12,548,065 |
| 2024-10-22 | 2024-10-18 | 2.350 | 4,769,140 | +8,000 | 4.77% | 11,207,479 |
| 2024-10-21 | 2024-10-17 | 2.240 | 4,761,140 | -50,000 | 4.76% | 10,664,954 |
| 2024-10-18 | 2024-10-16 | 2.330 | 4,811,140 | -56,020 | 4.81% | 11,209,956 |
| 2024-10-17 | 2024-10-15 | 2.280 | 4,867,160 | -38,640 | 4.87% | 11,097,125 |
| 2024-10-16 | 2024-10-14 | 2.400 | 4,905,800 | +30,000 | 4.91% | 11,773,920 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,875,800 | -596,100 | 4.88% | 11,945,710 |
| 2024-10-14 | 2024-10-09 | 2.410 | 5,471,900 | +82,000 | 5.47% | 13,187,279 |
| 2024-10-10 | 2024-10-08 | 2.720 | 5,389,900 | -480,680 | 5.39% | 14,660,528 |
| 2024-10-09 | 2024-10-07 | 3.490 | 5,870,580 | +78,000 | 5.87% | 20,488,324 |
| 2024-10-08 | 2024-10-04 | 2.600 | 5,792,580 | +18,000 | 5.79% | 15,060,708 |
| 2024-10-07 | 2024-10-03 | 2.300 | 5,774,580 | +56,000 | 5.77% | 13,281,534 |
| 2024-10-04 | 2024-10-02 | 2.410 | 5,718,580 | +823,340 | 5.72% | 13,781,778 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4,895,240 | -66,000 | 4.90% | 11,259,052 |
| 2024-10-02 | 2024-09-27 | 2.150 | 4,961,240 | -22,000 | 4.96% | 10,666,666 |
| 2024-09-30 | 2024-09-26 | 2.080 | 4,983,240 | +10,000 | 4.98% | 10,365,139 |
| 2024-09-27 | 2024-09-25 | 1.990 | 4,973,240 | +598,100 | 4.97% | 9,896,748 |
| 2024-09-26 | 2024-09-24 | 1.990 | 4,375,140 | +10,000 | 4.38% | 8,706,529 |
| 2024-09-23 | 2024-09-19 | 1.940 | 4,365,140 | -10,000 | 4.37% | 8,468,372 |
| 2024-09-20 | 2024-09-17 | 1.920 | 4,375,140 | +10,000 | 4.38% | 8,400,269 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,365,140 | -569,990 | 4.37% | 8,555,674 |
| 2024-09-09 | 2024-09-04 | 2.010 | 4,935,130 | -2,000 | 4.94% | 9,919,611 |
| 2024-09-05 | 2024-09-03 | 2.020 | 4,937,130 | -2,000 | 4.94% | 9,973,003 |
| 2024-09-04 | 2024-09-02 | 2.010 | 4,939,130 | -4,000 | 4.94% | 9,927,651 |
| 2024-09-03 | 2024-08-30 | 2.030 | 4,943,130 | +6,000 | 4.94% | 10,034,554 |
| 2024-09-02 | 2024-08-29 | 2.010 | 4,937,130 | -6,000 | 4.94% | 9,923,631 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,943,130 | +48,000 | 4.94% | 9,886,260 |
| 2024-08-27 | 2024-08-23 | 2.030 | 4,895,130 | +16,000 | 4.90% | 9,937,114 |
| 2024-08-23 | 2024-08-21 | 2.080 | 4,879,130 | +4,000 | 4.88% | 10,148,590 |
| 2024-08-22 | 2024-08-20 | 2.080 | 4,875,130 | -6,000 | 4.88% | 10,140,270 |
| 2024-08-21 | 2024-08-19 | 2.040 | 4,881,130 | +575,990 | 4.88% | 9,957,505 |
| 2024-08-19 | 2024-08-15 | 2.010 | 4,305,140 | +6,000 | 4.31% | 8,653,331 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,299,140 | -14,000 | 4.30% | 8,641,271 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,313,140 | -747,374 | 4.31% | 8,798,806 |
| 2024-08-07 | 2024-08-05 | 1.940 | 5,060,514 | -2,000 | 5.06% | 9,817,397 |
| 2024-08-06 | 2024-08-02 | 2.040 | 5,062,514 | -2,000 | 5.06% | 10,327,529 |
| 2024-08-05 | 2024-08-01 | 2.110 | 5,064,514 | +4,000 | 5.06% | 10,686,125 |
| 2024-07-29 | 2024-07-25 | 1.910 | 5,060,514 | -2,000 | 5.06% | 9,665,582 |
| 2024-07-26 | 2024-07-24 | 1.920 | 5,062,514 | +2,000 | 5.06% | 9,720,027 |
| 2024-07-25 | 2024-07-23 | 1.980 | 5,060,514 | -4,000 | 5.06% | 10,019,818 |
| 2024-07-24 | 2024-07-22 | 1.990 | 5,064,514 | +4,000 | 5.06% | 10,078,383 |
| 2024-07-17 | 2024-07-15 | 2.040 | 5,060,514 | -10,000 | 5.06% | 10,323,449 |
| 2024-07-16 | 2024-07-12 | 2.060 | 5,070,514 | +8,000 | 5.07% | 10,445,259 |
| 2024-07-15 | 2024-07-11 | 2.030 | 5,062,514 | +609,374 | 5.06% | 10,276,903 |
| 2024-07-12 | 2024-07-10 | 1.960 | 4,453,140 | -780,168 | 4.45% | 8,728,154 |
| 2024-07-05 | 2024-07-03 | 2.070 | 5,233,308 | -14,000 | 5.23% | 10,832,948 |
| 2024-07-04 | 2024-07-02 | 2.040 | 5,247,308 | -18,000 | 5.25% | 10,704,508 |
| 2024-07-03 | 2024-06-28 | 2.070 | 5,265,308 | -18,000 | 5.27% | 10,899,188 |
| 2024-07-02 | 2024-06-27 | 2.050 | 5,283,308 | -12,000 | 5.28% | 10,830,781 |
| 2024-06-28 | 2024-06-26 | 2.120 | 5,295,308 | -32,000 | 5.30% | 11,226,053 |
| 2024-06-27 | 2024-06-25 | 2.080 | 5,327,308 | -16,000 | 5.33% | 11,080,801 |
| 2024-06-26 | 2024-06-24 | 2.060 | 5,343,308 | +16,000 | 5.34% | 11,007,214 |
| 2024-06-25 | 2024-06-21 | 2.130 | 5,327,308 | -2,000 | 5.33% | 11,347,166 |
| 2024-06-24 | 2024-06-20 | 2.160 | 5,329,308 | +8,000 | 5.33% | 11,511,305 |
| 2024-06-21 | 2024-06-19 | 2.220 | 5,321,308 | +6,000 | 5.32% | 11,813,304 |
| 2024-06-20 | 2024-06-18 | 2.220 | 5,315,308 | -12,000 | 5.32% | 11,799,984 |
| 2024-06-19 | 2024-06-17 | 2.230 | 5,327,308 | -4,000 | 5.33% | 11,879,897 |
| 2024-06-18 | 2024-06-14 | 2.200 | 5,331,308 | -12,000 | 5.33% | 11,728,878 |
| 2024-06-17 | 2024-06-13 | 2.210 | 5,343,308 | -12,000 | 5.34% | 11,808,711 |
| 2024-06-14 | 2024-06-12 | 2.240 | 5,355,308 | -56,000 | 5.36% | 11,995,890 |
| 2024-06-13 | 2024-06-11 | 2.180 | 5,411,308 | +20,000 | 5.41% | 11,796,651 |
| 2024-06-12 | 2024-06-07 | 2.250 | 5,391,308 | -26,000 | 5.39% | 12,130,443 |
| 2024-06-11 | 2024-06-06 | 2.150 | 5,417,308 | +28,000 | 5.42% | 11,647,212 |
| 2024-06-06 | 2024-06-04 | 2.250 | 5,389,308 | +4,000 | 5.39% | 12,125,943 |
| 2024-06-05 | 2024-06-03 | 2.230 | 5,385,308 | +12,000 | 5.39% | 12,009,237 |
| 2024-06-04 | 2024-05-31 | 2.300 | 5,373,308 | -20,000 | 5.37% | 12,358,608 |
| 2024-06-03 | 2024-05-30 | 2.360 | 5,393,308 | -415,300 | 5.39% | 12,728,207 |
| 2024-05-27 | 2024-05-23 | 2.290 | 5,808,608 | +4,000 | 5.81% | 13,301,712 |
| 2024-05-23 | 2024-05-21 | 2.320 | 5,804,608 | +6,000 | 5.80% | 13,466,691 |
| 2024-05-22 | 2024-05-20 | 2.420 | 5,798,608 | +2,000 | 5.80% | 14,032,631 |
| 2024-05-21 | 2024-05-17 | 2.430 | 5,796,608 | +10,000 | 5.80% | 14,085,757 |
| 2024-05-20 | 2024-05-16 | 2.400 | 5,786,608 | +514,190 | 5.79% | 13,887,859 |
| 2024-05-17 | 2024-05-14 | 2.410 | 5,272,418 | +18,000 | 5.27% | 12,706,527 |
| 2024-05-16 | 2024-05-13 | 2.450 | 5,254,418 | +44,000 | 5.25% | 12,873,324 |
| 2024-05-14 | 2024-05-10 | 2.460 | 5,210,418 | +30,000 | 5.21% | 12,817,628 |
| 2024-05-13 | 2024-05-09 | 2.470 | 5,180,418 | +48,000 | 5.18% | 12,795,632 |
| 2024-05-09 | 2024-05-07 | 2.450 | 5,132,418 | +52,000 | 5.13% | 12,574,424 |
| 2024-05-08 | 2024-05-06 | 2.400 | 5,080,418 | +36,000 | 5.08% | 12,193,003 |
| 2024-05-03 | 2024-04-30 | 2.380 | 5,044,418 | +14,000 | 5.04% | 12,005,715 |
| 2024-05-02 | 2024-04-29 | 2.420 | 5,030,418 | +22,000 | 5.03% | 12,173,612 |
| 2024-04-30 | 2024-04-26 | 2.290 | 5,008,418 | +2,000 | 5.01% | 11,469,277 |
| 2024-04-29 | 2024-04-25 | 2.230 | 5,006,418 | -12,000 | 5.01% | 11,164,312 |
| 2024-04-25 | 2024-04-23 | 2.220 | 5,018,418 | -14,000 | 5.02% | 11,140,888 |
| 2024-04-24 | 2024-04-22 | 2.170 | 5,032,418 | +4,000 | 5.03% | 10,920,347 |
| 2024-04-23 | 2024-04-19 | 2.170 | 5,028,418 | -32,000 | 5.03% | 10,911,667 |
| 2024-04-22 | 2024-04-18 | 2.200 | 5,060,418 | -10,000 | 5.06% | 11,132,920 |
| 2024-04-19 | 2024-04-17 | 2.320 | 5,070,418 | -447,600 | 5.07% | 11,763,370 |
| 2024-04-18 | 2024-04-16 | 2.050 | 5,518,018 | -6,000 | 5.52% | 11,311,937 |
| 2024-04-17 | 2024-04-15 | 2.220 | 5,524,018 | -16,000 | 5.52% | 12,263,320 |
| 2024-04-16 | 2024-04-12 | 2.290 | 5,540,018 | -2,000 | 5.54% | 12,686,641 |
| 2024-04-15 | 2024-04-11 | 2.360 | 5,542,018 | -4,000 | 5.54% | 13,079,162 |
| 2024-04-12 | 2024-04-10 | 2.320 | 5,546,018 | +12,000 | 5.55% | 12,866,762 |
| 2024-04-11 | 2024-04-09 | 2.370 | 5,534,018 | +20,000 | 5.53% | 13,115,623 |
| 2024-04-10 | 2024-04-08 | 2.340 | 5,514,018 | +22,000 | 5.51% | 12,902,802 |
| 2024-04-08 | 2024-04-03 | 2.400 | 5,492,018 | +479,395 | 5.49% | 13,180,843 |
| 2024-04-03 | 2024-03-28 | 2.350 | 5,012,623 | +8,000 | 5.01% | 11,779,664 |
| 2024-04-02 | 2024-03-27 | 2.310 | 5,004,623 | -6,000 | 5.00% | 11,560,679 |
| 2024-03-28 | 2024-03-26 | 2.400 | 5,010,623 | +2,000 | 5.01% | 12,025,495 |
| 2024-03-27 | 2024-03-25 | 2.390 | 5,008,623 | +14,000 | 5.01% | 11,970,609 |
| 2024-03-26 | 2024-03-22 | 2.490 | 4,994,623 | -264,200 | 4.99% | 12,436,611 |
| 2024-03-25 | 2024-03-21 | 2.620 | 5,258,823 | +40,000 | 5.26% | 13,778,116 |
| 2024-03-22 | 2024-03-20 | 2.620 | 5,218,823 | -12,000 | 5.22% | 13,673,316 |
| 2024-03-21 | 2024-03-19 | 2.630 | 5,230,823 | -313,600 | 5.23% | 13,757,064 |
| 2024-03-20 | 2024-03-18 | 2.680 | 5,544,423 | +12,000 | 5.54% | 14,859,054 |
| 2024-03-19 | 2024-03-15 | 2.600 | 5,532,423 | +376,545 | 5.53% | 14,384,300 |
| 2024-03-18 | 2024-03-14 | 2.570 | 5,155,878 | +611,794 | 5.16% | 13,250,606 |
| 2024-03-14 | 2024-03-12 | 2.720 | 4,544,084 | -32,000 | 4.54% | 12,359,908 |
| 2024-03-13 | 2024-03-11 | 2.690 | 4,576,084 | +22,000 | 4.58% | 12,309,666 |
| 2024-03-12 | 2024-03-08 | 2.670 | 4,554,084 | -126,000 | 4.55% | 12,159,404 |
| 2024-03-08 | 2024-03-06 | 2.690 | 4,680,084 | +154,000 | 4.68% | 12,589,426 |
| 2024-03-05 | 2024-03-01 | 2.720 | 4,526,084 | -631,278 | 4.53% | 12,310,948 |
| 2024-03-04 | 2024-02-29 | 2.990 | 5,157,362 | +488,944 | 5.16% | 15,420,512 |
| 2024-02-29 | 2024-02-27 | 2.500 | 4,668,418 | -2,000 | 4.67% | 11,671,045 |
| 2024-02-28 | 2024-02-26 | 2.490 | 4,670,418 | -52,000 | 4.67% | 11,629,341 |
| 2024-02-27 | 2024-02-23 | 2.450 | 4,722,418 | +26,000 | 4.72% | 11,569,924 |
| 2024-02-26 | 2024-02-22 | 2.440 | 4,696,418 | -12,000 | 4.70% | 11,459,260 |
| 2024-02-23 | 2024-02-21 | 2.400 | 4,708,418 | +4,000 | 4.71% | 11,300,203 |
| 2024-02-22 | 2024-02-20 | 2.340 | 4,704,418 | +4,000 | 4.70% | 11,008,338 |
| 2024-02-21 | 2024-02-19 | 2.300 | 4,700,418 | +12,000 | 4.70% | 10,810,961 |
| 2024-02-20 | 2024-02-16 | 2.350 | 4,688,418 | -14,000 | 4.69% | 11,017,782 |
| 2024-02-15 | 2024-02-09 | 2.300 | 4,702,418 | +8,000 | 4.70% | 10,815,561 |
| 2024-02-14 | 2024-02-07 | 2.180 | 4,694,418 | -18,000 | 4.69% | 10,233,831 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,712,418 | +26,000 | 4.71% | 10,414,444 |
| 2024-02-06 | 2024-02-02 | 2.140 | 4,686,418 | -2,000 | 4.69% | 10,028,935 |
| 2024-02-05 | 2024-02-01 | 2.220 | 4,688,418 | -2,000 | 4.69% | 10,408,288 |
| 2024-02-01 | 2024-01-30 | 2.500 | 4,690,418 | +6,000 | 4.69% | 11,726,045 |
| 2024-01-31 | 2024-01-29 | 2.550 | 4,684,418 | -4,000 | 4.68% | 11,945,266 |
| 2024-01-25 | 2024-01-23 | 2.460 | 4,688,418 | -6,000 | 4.69% | 11,533,508 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,694,418 | +6,000 | 4.69% | 11,125,771 |
| 2024-01-19 | 2024-01-17 | 2.590 | 4,688,418 | -24,000 | 4.69% | 12,143,003 |
| 2024-01-18 | 2024-01-16 | 2.710 | 4,712,418 | +4,000 | 4.71% | 12,770,653 |
| 2024-01-17 | 2024-01-15 | 2.750 | 4,708,418 | -14,000 | 4.71% | 12,948,150 |
| 2024-01-16 | 2024-01-12 | 2.740 | 4,722,418 | -4,000 | 4.72% | 12,939,425 |
| 2024-01-03 | 2023-12-29 | 2.770 | 4,726,418 | -42,000 | 4.73% | 13,092,178 |
| 2024-01-02 | 2023-12-28 | 2.750 | 4,768,418 | +42,000 | 4.77% | 13,113,150 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,726,418 | -12,000 | 4.73% | 12,761,329 |
| 2023-12-21 | 2023-12-19 | 2.650 | 4,738,418 | +12,000 | 4.74% | 12,556,808 |
| 2023-12-20 | 2023-12-18 | 2.670 | 4,726,418 | +12,000 | 4.73% | 12,619,536 |
| 2023-12-19 | 2023-12-15 | 2.750 | 4,714,418 | -2,000 | 4.71% | 12,964,650 |
| 2023-12-18 | 2023-12-14 | 2.810 | 4,716,418 | +336,000 | 4.72% | 13,253,135 |
| 2023-12-15 | 2023-12-13 | 2.780 | 4,380,418 | -14,000 | 4.38% | 12,177,562 |
| 2023-12-12 | 2023-12-08 | 2.760 | 4,394,418 | -78,000 | 4.39% | 12,128,594 |
| 2023-12-11 | 2023-12-07 | 2.750 | 4,472,418 | +12,000 | 4.47% | 12,299,150 |
| 2023-12-08 | 2023-12-06 | 2.880 | 4,460,418 | -8,000 | 4.46% | 12,846,004 |
| 2023-12-07 | 2023-12-05 | 2.850 | 4,468,418 | +86,000 | 4.47% | 12,734,991 |
| 2023-12-06 | 2023-12-04 | 3.020 | 4,382,418 | +26,000 | 4.38% | 13,234,902 |
| 2023-12-05 | 2023-12-01 | 2.950 | 4,356,418 | -6,000 | 4.36% | 12,851,433 |
| 2023-12-04 | 2023-11-30 | 2.920 | 4,362,418 | -261,600 | 4.36% | 12,738,261 |
| 2023-12-01 | 2023-11-29 | 2.840 | 4,624,018 | -323,000 | 4.62% | 13,132,211 |
| 2023-11-30 | 2023-11-28 | 2.900 | 4,947,018 | +570,770 | 4.95% | 14,346,352 |
| 2023-11-29 | 2023-11-27 | 2.840 | 4,376,248 | +4,000 | 4.38% | 12,428,544 |
| 2023-11-27 | 2023-11-23 | 2.790 | 4,372,248 | -52,000 | 4.37% | 12,198,572 |
| 2023-11-24 | 2023-11-22 | 2.680 | 4,424,248 | -70,000 | 4.42% | 11,856,985 |
| 2023-11-23 | 2023-11-21 | 2.760 | 4,494,248 | +34,000 | 4.49% | 12,404,124 |
| 2023-11-22 | 2023-11-20 | 2.810 | 4,460,248 | -30,000 | 4.46% | 12,533,297 |
| 2023-11-20 | 2023-11-16 | 2.710 | 4,490,248 | -260,100 | 4.49% | 12,168,572 |
| 2023-11-17 | 2023-11-15 | 2.710 | 4,750,348 | +20,000 | 4.75% | 12,873,443 |
| 2023-11-16 | 2023-11-14 | 2.630 | 4,730,348 | +10,000 | 4.73% | 12,440,815 |
| 2023-11-15 | 2023-11-13 | 2.670 | 4,720,348 | -12,000 | 4.72% | 12,603,329 |
| 2023-11-13 | 2023-11-09 | 2.690 | 4,732,348 | +2,000 | 4.73% | 12,730,016 |
| 2023-11-10 | 2023-11-08 | 2.890 | 4,730,348 | -238,600 | 4.73% | 13,670,706 |
| 2023-11-09 | 2023-11-07 | 2.590 | 4,968,948 | +590,401 | 4.97% | 12,869,575 |
| 2023-11-08 | 2023-11-06 | 2.590 | 4,378,547 | +32,000 | 4.38% | 11,340,437 |
| 2023-11-07 | 2023-11-03 | 2.540 | 4,346,547 | +2,000 | 4.35% | 11,040,229 |
| 2023-11-06 | 2023-11-02 | 2.500 | 4,344,547 | -309,100 | 4.34% | 10,861,368 |
| 2023-11-02 | 2023-10-31 | 2.470 | 4,653,647 | -6,000 | 4.65% | 11,494,508 |
| 2023-11-01 | 2023-10-30 | 2.600 | 4,659,647 | -6,000 | 4.66% | 12,115,082 |
| 2023-10-31 | 2023-10-27 | 2.560 | 4,665,647 | +12,000 | 4.67% | 11,944,056 |
| 2023-10-19 | 2023-10-17 | 2.760 | 4,653,647 | +62,400 | 4.65% | 12,844,066 |
| 2023-10-16 | 2023-10-12 | 2.840 | 4,591,247 | +491,892 | 4.59% | 13,039,141 |
| 2023-10-13 | 2023-10-11 | 2.810 | 4,099,355 | -4,000 | 4.10% | 11,519,188 |
| 2023-10-12 | 2023-10-10 | 2.790 | 4,103,355 | +4,000 | 4.10% | 11,448,360 |
| 2023-10-03 | 2023-09-28 | 2.780 | 4,099,355 | -10,000 | 4.10% | 11,396,207 |
| 2023-09-29 | 2023-09-27 | 2.780 | 4,109,355 | -2,000 | 4.11% | 11,424,007 |
| 2023-09-28 | 2023-09-26 | 2.770 | 4,111,355 | -12,000 | 4.11% | 11,388,453 |
| 2023-09-27 | 2023-09-25 | 2.760 | 4,123,355 | -70,000 | 4.12% | 11,380,460 |
| 2023-09-26 | 2023-09-22 | 2.820 | 4,193,355 | -2,000 | 4.19% | 11,825,261 |
| 2023-09-25 | 2023-09-21 | 2.770 | 4,195,355 | -30,000 | 4.20% | 11,621,133 |
| 2023-09-21 | 2023-09-19 | 2.840 | 4,225,355 | +2,000 | 4.23% | 12,000,008 |
| 2023-09-15 | 2023-09-13 | 2.900 | 4,223,355 | -2,000 | 4.22% | 12,247,730 |
| 2023-09-14 | 2023-09-12 | 2.920 | 4,225,355 | +2,000 | 4.23% | 12,338,037 |
| 2023-09-13 | 2023-09-11 | 2.950 | 4,223,355 | +4,000 | 4.22% | 12,458,897 |
| 2023-09-11 | 2023-09-06 | 3.000 | 4,219,355 | -569,760 | 4.22% | 12,658,065 |
| 2023-09-05 | 2023-08-31 | 3.090 | 4,789,115 | +593,760 | 4.79% | 14,798,365 |
| 2023-08-31 | 2023-08-29 | 3.140 | 4,195,355 | +96,000 | 4.20% | 13,173,415 |
| 2023-08-29 | 2023-08-25 | 3.030 | 4,099,355 | -12,000 | 4.10% | 12,421,046 |
| 2023-08-28 | 2023-08-24 | 2.930 | 4,111,355 | +6,000 | 4.11% | 12,046,270 |
| 2023-08-25 | 2023-08-23 | 2.990 | 4,105,355 | -8,000 | 4.11% | 12,275,011 |
| 2023-08-24 | 2023-08-22 | 3.040 | 4,113,355 | +4,000 | 4.11% | 12,504,599 |
| 2023-08-23 | 2023-08-21 | 3.030 | 4,109,355 | +2,000 | 4.11% | 12,451,346 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,107,355 | +6,000 | 4.11% | 12,404,212 |
| 2023-08-21 | 2023-08-17 | 3.070 | 4,101,355 | +696,215 | 4.10% | 12,591,160 |
| 2023-08-18 | 2023-08-16 | 3.100 | 3,405,140 | +2,000 | 3.41% | 10,555,934 |
| 2023-08-16 | 2023-08-14 | 3.240 | 3,403,140 | -8,000 | 3.40% | 11,026,174 |
| 2023-08-15 | 2023-08-11 | 3.190 | 3,411,140 | +8,000 | 3.41% | 10,881,537 |
| 2023-08-14 | 2023-08-10 | 3.350 | 3,403,140 | +14,000 | 3.40% | 11,400,519 |
| 2023-08-11 | 2023-08-09 | 3.240 | 3,389,140 | +16,000 | 3.39% | 10,980,814 |
| 2023-08-10 | 2023-08-08 | 3.480 | 3,373,140 | -142,000 | 3.37% | 11,738,527 |
| 2023-08-03 | 2023-08-01 | 3.050 | 3,515,140 | +2,000 | 3.52% | 10,721,177 |
| 2023-08-02 | 2023-07-31 | 3.040 | 3,513,140 | -12,000 | 3.51% | 10,679,946 |
| 2023-08-01 | 2023-07-28 | 3.000 | 3,525,140 | +12,000 | 3.53% | 10,575,420 |
| 2023-07-26 | 2023-07-24 | 3.100 | 3,513,140 | -10,000 | 3.51% | 10,890,734 |
| 2023-07-25 | 2023-07-21 | 3.330 | 3,523,140 | +4,000 | 3.52% | 11,732,056 |
| 2023-07-21 | 2023-07-19 | 3.300 | 3,519,140 | -2,000 | 3.52% | 11,613,162 |
| 2023-07-20 | 2023-07-18 | 3.500 | 3,521,140 | +28,000 | 3.52% | 12,323,990 |
| 2023-07-19 | 2023-07-14 | 3.060 | 3,493,140 | -4,000 | 3.49% | 10,689,008 |
| 2023-07-14 | 2023-07-12 | 3.110 | 3,497,140 | -10,000 | 3.50% | 10,876,105 |
| 2023-07-11 | 2023-07-07 | 2.760 | 3,507,140 | +2,000 | 3.51% | 9,679,706 |
| 2023-07-07 | 2023-07-05 | 3.070 | 3,505,140 | -4,000 | 3.51% | 10,760,780 |
| 2023-07-04 | 2023-06-30 | 2.680 | 3,509,140 | +2,000 | 3.51% | 9,404,495 |
| 2023-07-03 | 2023-06-29 | 2.730 | 3,507,140 | -86,000 | 3.51% | 9,574,492 |
| 2023-06-30 | 2023-06-28 | 2.910 | 3,593,140 | +88,000 | 3.59% | 10,456,037 |
| 2023-06-29 | 2023-06-27 | 3.220 | 3,505,140 | -10,000 | 3.51% | 11,286,551 |
| 2023-06-26 | 2023-06-21 | 2.870 | 3,515,140 | -110,000 | 3.52% | 10,088,452 |
| 2023-06-14 | 2023-06-12 | 2.500 | 3,625,140 | +100,000 | 3.63% | 9,062,850 |
| 2023-06-08 | 2023-06-06 | 2.590 | 3,525,140 | -100,000 | 3.53% | 9,130,113 |
| 2023-05-02 | 2023-04-27 | 2.960 | 3,625,140 | -100,000 | 3.63% | 10,730,414 |
| 2023-04-27 | 2023-04-25 | 2.930 | 3,725,140 | +2,000 | 3.73% | 10,914,660 |
| 2023-04-14 | 2023-04-12 | 3.250 | 3,723,140 | -2,000 | 3.72% | 12,100,205 |
| 2023-04-11 | 2023-04-04 | 3.210 | 3,725,140 | -34,000 | 3.73% | 11,957,699 |
| 2023-03-31 | 2023-03-29 | 3.410 | 3,759,140 | -116,000 | 3.76% | 12,818,667 |
| 2023-03-22 | 2023-03-20 | 3.060 | 3,875,140 | -4,000 | 3.88% | 11,857,928 |
| 2023-03-16 | 2023-03-14 | 2.970 | 3,879,140 | +48,000 | 3.88% | 11,521,046 |
| 2023-03-14 | 2023-03-10 | 3.120 | 3,831,140 | +8,000 | 3.83% | 11,953,157 |
| 2023-02-22 | 2023-02-20 | 3.390 | 3,823,140 | +10,000 | 3.82% | 12,960,445 |
| 2023-02-20 | 2023-02-16 | 3.440 | 3,813,140 | -2,000 | 3.81% | 13,117,202 |
| 2023-02-17 | 2023-02-15 | 3.520 | 3,815,140 | +20,000 | 3.82% | 13,429,293 |
| 2023-02-16 | 2023-02-14 | 3.560 | 3,795,140 | -8,000 | 3.80% | 13,510,698 |
| 2023-02-15 | 2023-02-13 | 3.620 | 3,803,140 | +100,000 | 3.80% | 13,767,367 |
| 2023-02-13 | 2023-02-09 | 3.590 | 3,703,140 | +2,000 | 3.70% | 13,294,273 |
| 2023-02-10 | 2023-02-08 | 3.580 | 3,701,140 | -26,112 | 3.70% | 13,250,081 |
| 2023-02-09 | 2023-02-07 | 3.570 | 3,727,252 | +4,000 | 3.73% | 13,306,290 |
| 2023-02-08 | 2023-02-06 | 3.670 | 3,723,252 | -104,000 | 3.72% | 13,664,335 |
| 2023-02-06 | 2023-02-02 | 3.460 | 3,827,252 | -11,888 | 3.83% | 13,242,292 |
| 2023-02-02 | 2023-01-31 | 3.480 | 3,839,140 | -32,000 | 3.84% | 13,360,207 |
| 2023-02-01 | 2023-01-30 | 3.300 | 3,871,140 | -2,000 | 3.87% | 12,774,762 |
| 2023-01-31 | 2023-01-27 | 3.320 | 3,873,140 | +10,000 | 3.87% | 12,858,825 |
| 2023-01-11 | 2023-01-09 | 3.310 | 3,863,140 | -4,000 | 3.86% | 12,786,993 |
| 2022-12-22 | 2022-12-20 | 3.010 | 3,867,140 | +4,000 | 3.87% | 11,640,091 |
| 2022-12-21 | 2022-12-19 | 3.090 | 3,863,140 | +28,000 | 3.86% | 11,937,103 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,835,140 | -52,000 | 3.84% | 13,039,476 |
| 2022-12-13 | 2022-12-09 | 3.550 | 3,887,140 | -194,000 | 3.89% | 13,799,347 |
| 2022-12-05 | 2022-12-01 | 3.580 | 4,081,140 | -133,420 | 4.08% | 14,610,481 |
| 2022-12-02 | 2022-11-30 | 3.460 | 4,214,560 | +471,420 | 4.21% | 14,582,378 |
| 2022-11-28 | 2022-11-24 | 3.350 | 3,743,140 | -6,000 | 3.74% | 12,539,519 |
| 2022-11-23 | 2022-11-21 | 3.470 | 3,749,140 | -6,000 | 3.75% | 13,009,516 |
| 2022-11-22 | 2022-11-18 | 3.580 | 3,755,140 | -120,000 | 3.76% | 13,443,401 |
| 2022-11-21 | 2022-11-17 | 3.750 | 3,875,140 | -311,800 | 3.88% | 14,531,775 |
| 2022-11-18 | 2022-11-16 | 3.100 | 4,186,940 | +523,800 | 4.19% | 12,979,514 |
| 2022-11-09 | 2022-11-07 | 2.680 | 3,663,140 | -6,000 | 3.66% | 9,817,215 |
| 2022-11-08 | 2022-11-04 | 2.600 | 3,669,140 | -48,000 | 3.67% | 9,539,764 |
| 2022-11-07 | 2022-11-03 | 2.490 | 3,717,140 | -16,000 | 3.72% | 9,255,679 |
| 2022-11-04 | 2022-11-02 | 2.520 | 3,733,140 | -20,000 | 3.73% | 9,407,513 |
| 2022-11-03 | 2022-11-01 | 2.430 | 3,753,140 | -24,000 | 3.75% | 9,120,130 |
| 2022-10-21 | 2022-10-19 | 2.720 | 3,777,140 | -6,000 | 3.78% | 10,273,821 |
| 2022-09-30 | 2022-09-28 | 2.750 | 3,783,140 | -32,000 | 3.78% | 10,403,635 |
| 2022-09-27 | 2022-09-23 | 2.980 | 3,815,140 | -74,000 | 3.82% | 11,369,117 |
| 2022-09-20 | 2022-09-16 | 3.460 | 3,889,140 | -2,000 | 3.89% | 13,456,424 |
| 2022-09-16 | 2022-09-14 | 3.630 | 3,891,140 | +50,000 | 3.89% | 14,124,838 |
| 2022-09-15 | 2022-09-13 | 3.700 | 3,841,140 | -4,000 | 3.84% | 14,212,218 |
| 2022-09-14 | 2022-09-09 | 3.710 | 3,845,140 | +4,000 | 3.85% | 14,265,469 |
| 2022-09-13 | 2022-09-08 | 3.660 | 3,841,140 | -32,000 | 3.84% | 14,058,572 |
| 2022-09-09 | 2022-09-07 | 3.630 | 3,873,140 | +14,000 | 3.87% | 14,059,498 |
| 2022-09-06 | 2022-09-02 | 3.690 | 3,859,140 | +20,000 | 3.86% | 14,240,227 |
| 2022-09-05 | 2022-09-01 | 3.700 | 3,839,140 | +34,000 | 3.84% | 14,204,818 |
| 2022-09-02 | 2022-08-31 | 3.770 | 3,805,140 | +16,000 | 3.81% | 14,345,378 |
| 2022-08-18 | 2022-08-16 | 3.890 | 3,789,140 | -2,000 | 3.79% | 14,739,755 |
| 2022-08-17 | 2022-08-15 | 3.960 | 3,791,140 | -16,000 | 3.79% | 15,012,914 |
| 2022-08-15 | 2022-08-11 | 3.840 | 3,807,140 | +10,000 | 3.81% | 14,619,418 |
| 2022-08-10 | 2022-08-08 | 3.760 | 3,797,140 | -4,000 | 3.80% | 14,277,246 |
| 2022-08-08 | 2022-08-04 | 3.700 | 3,801,140 | +4,000 | 3.80% | 14,064,218 |
| 2022-08-02 | 2022-07-29 | 3.810 | 3,797,140 | +16,000 | 3.80% | 14,467,103 |
| 2022-07-29 | 2022-07-27 | 3.920 | 3,781,140 | -4,000 | 3.78% | 14,822,069 |
| 2022-07-28 | 2022-07-26 | 3.970 | 3,785,140 | +2,000 | 3.79% | 15,027,006 |
| 2022-07-27 | 2022-07-25 | 4.030 | 3,783,140 | -178,000 | 3.78% | 15,246,054 |
| 2022-07-26 | 2022-07-22 | 4.000 | 3,961,140 | -42,000 | 3.96% | 15,844,560 |
| 2022-07-22 | 2022-07-20 | 3.990 | 4,003,140 | -4,000 | 4.00% | 15,972,529 |
| 2022-07-20 | 2022-07-18 | 4.030 | 4,007,140 | -28,000 | 4.01% | 16,148,774 |
| 2022-07-19 | 2022-07-15 | 4.040 | 4,035,140 | -8,000 | 4.04% | 16,301,966 |
| 2022-07-18 | 2022-07-14 | 4.100 | 4,043,140 | -899,340 | 4.04% | 16,576,874 |
| 2022-07-15 | 2022-07-13 | 4.060 | 4,942,480 | -182,000 | 4.94% | 20,066,469 |
| 2022-07-14 | 2022-07-12 | 4.150 | 5,124,480 | +802,000 | 5.12% | 21,266,592 |
| 2022-07-12 | 2022-07-08 | 3.990 | 4,322,480 | +160,000 | 4.32% | 17,246,695 |
| 2022-07-11 | 2022-07-07 | 3.940 | 4,162,480 | -2,000 | 4.16% | 16,400,171 |
| 2022-07-07 | 2022-07-05 | 3.930 | 4,164,480 | +381,340 | 4.16% | 16,366,406 |
| 2022-07-06 | 2022-07-04 | 3.960 | 3,783,140 | +38,000 | 3.78% | 14,981,234 |
| 2022-07-05 | 2022-06-30 | 3.970 | 3,745,140 | -2,000 | 3.75% | 14,868,206 |
| 2022-07-04 | 2022-06-29 | 4.020 | 3,747,140 | +18,000 | 3.75% | 15,063,503 |
| 2022-06-30 | 2022-06-28 | 4.490 | 3,729,140 | -118,000 | 3.73% | 16,743,839 |
| 2022-06-29 | 2022-06-27 | 3.760 | 3,847,140 | -62,000 | 3.85% | 14,465,246 |
| 2022-06-28 | 2022-06-24 | 3.580 | 3,909,140 | +10,000 | 3.91% | 13,994,721 |
| 2022-06-24 | 2022-06-22 | 3.580 | 3,899,140 | -8,000 | 3.90% | 13,958,921 |
| 2022-06-23 | 2022-06-21 | 3.590 | 3,907,140 | +20,000 | 3.91% | 14,026,633 |
| 2022-06-20 | 2022-06-16 | 3.550 | 3,887,140 | +8,000 | 3.89% | 13,799,347 |
| 2022-06-17 | 2022-06-15 | 3.660 | 3,879,140 | -4,000 | 3.88% | 14,197,652 |
| 2022-06-15 | 2022-06-13 | 3.560 | 3,883,140 | +2,000 | 3.88% | 13,823,978 |
| 2022-06-14 | 2022-06-10 | 3.580 | 3,881,140 | +6,000 | 3.88% | 13,894,481 |
| 2022-06-13 | 2022-06-09 | 3.600 | 3,875,140 | +2,000 | 3.88% | 13,950,504 |
| 2022-06-10 | 2022-06-08 | 3.660 | 3,873,140 | +8,000 | 3.87% | 14,175,692 |
| 2022-06-09 | 2022-06-07 | 3.630 | 3,865,140 | +10,000 | 3.87% | 14,030,458 |
| 2022-06-07 | 2022-06-02 | 3.640 | 3,855,140 | -4,000 | 3.86% | 14,032,710 |
| 2022-06-06 | 2022-06-01 | 3.700 | 3,859,140 | +16,000 | 3.86% | 14,278,818 |
| 2022-06-02 | 2022-05-31 | 3.670 | 3,843,140 | -6,000 | 3.84% | 14,104,324 |
| 2022-06-01 | 2022-05-30 | 3.660 | 3,849,140 | +36,000 | 3.85% | 14,087,852 |
| 2022-05-31 | 2022-05-27 | 3.560 | 3,813,140 | +10,000 | 3.81% | 13,574,778 |
| 2022-05-30 | 2022-05-26 | 3.570 | 3,803,140 | +6,000 | 3.80% | 13,577,210 |
| 2022-05-27 | 2022-05-25 | 3.600 | 3,797,140 | +42,000 | 3.80% | 13,669,704 |
| 2022-05-26 | 2022-05-24 | 3.700 | 3,755,140 | -2,000 | 3.76% | 13,894,018 |
| 2022-05-23 | 2022-05-19 | 3.760 | 3,757,140 | +12,000 | 3.76% | 14,126,846 |
| 2022-05-20 | 2022-05-18 | 3.710 | 3,745,140 | +4,000 | 3.75% | 13,894,469 |
| 2022-05-19 | 2022-05-17 | 3.750 | 3,741,140 | -26,000 | 3.74% | 14,029,275 |
| 2022-05-13 | 2022-05-11 | 3.730 | 3,767,140 | +16,000 | 3.77% | 14,051,432 |
| 2022-05-10 | 2022-05-05 | 3.870 | 3,751,140 | -18,000 | 3.75% | 14,516,912 |
| 2022-04-29 | 2022-04-27 | 3.820 | 3,769,140 | -4,000 | 3.77% | 14,398,115 |
| 2022-04-28 | 2022-04-26 | 3.680 | 3,773,140 | -8,000 | 3.77% | 13,885,155 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,781,140 | -495,881 | 3.78% | 14,368,332 |
| 2022-04-26 | 2022-04-22 | 4.040 | 4,277,021 | -360,000 | 4.28% | 17,279,165 |
| 2022-04-25 | 2022-04-21 | 3.980 | 4,637,021 | +8,000 | 4.64% | 18,455,344 |
| 2022-04-21 | 2022-04-19 | 4.370 | 4,629,021 | -10,000 | 4.63% | 20,228,822 |
| 2022-04-14 | 2022-04-12 | 4.290 | 4,639,021 | -32,000 | 4.64% | 19,901,400 |
| 2022-04-13 | 2022-04-11 | 3.920 | 4,671,021 | +10,000 | 4.67% | 18,310,402 |
| 2022-04-12 | 2022-04-08 | 4.180 | 4,661,021 | +38,000 | 4.66% | 19,483,068 |
| 2022-04-11 | 2022-04-07 | 4.410 | 4,623,021 | -226,400 | 4.62% | 20,387,523 |
| 2022-04-08 | 2022-04-06 | 4.840 | 4,849,421 | -76,000 | 4.85% | 23,471,198 |
| 2022-04-07 | 2022-04-04 | 4.350 | 4,925,421 | +467,833 | 4.93% | 21,425,581 |
| 2022-04-06 | 2022-04-01 | 4.040 | 4,457,588 | -14,000 | 4.46% | 18,008,656 |
| 2022-04-04 | 2022-03-31 | 3.990 | 4,471,588 | +2,000 | 4.47% | 17,841,636 |
| 2022-04-01 | 2022-03-30 | 4.100 | 4,469,588 | -218,000 | 4.47% | 18,325,311 |
| 2022-03-31 | 2022-03-29 | 3.850 | 4,687,588 | -230,000 | 4.69% | 18,047,214 |
| 2022-03-30 | 2022-03-28 | 3.870 | 4,917,588 | +504,140 | 4.92% | 19,031,066 |
| 2022-03-29 | 2022-03-25 | 4.110 | 4,413,448 | +68,000 | 4.41% | 18,139,271 |
| 2022-03-28 | 2022-03-24 | 4.880 | 4,345,448 | +20,000 | 4.35% | 21,205,786 |
| 2022-03-25 | 2022-03-23 | 5.140 | 4,325,448 | -592,400 | 4.33% | 22,232,803 |
| 2022-03-24 | 2022-03-22 | 4.080 | 4,917,848 | +206,173 | 4.92% | 20,064,820 |
| 2022-03-22 | 2022-03-18 | 3.550 | 4,711,675 | +56,000 | 4.71% | 16,726,446 |
| 2022-03-21 | 2022-03-17 | 3.460 | 4,655,675 | -52,000 | 4.66% | 16,108,636 |
| 2022-03-17 | 2022-03-15 | 2.850 | 4,707,675 | -252,700 | 4.71% | 13,416,874 |
| 2022-03-16 | 2022-03-14 | 3.300 | 4,960,375 | -237,400 | 4.96% | 16,369,238 |
| 2022-03-15 | 2022-03-11 | 3.760 | 5,197,775 | -8,000 | 5.20% | 19,543,634 |
| 2022-03-11 | 2022-03-09 | 3.670 | 5,205,775 | +6,000 | 5.21% | 19,105,194 |
| 2022-03-10 | 2022-03-08 | 3.830 | 5,199,775 | -24,000 | 5.20% | 19,915,138 |
| 2022-03-09 | 2022-03-07 | 4.120 | 5,223,775 | -78,000 | 5.22% | 21,521,953 |
| 2022-03-08 | 2022-03-04 | 4.100 | 5,301,775 | -498,320 | 5.30% | 21,737,277 |
| 2022-03-07 | 2022-03-03 | 4.420 | 5,800,095 | +955,210 | 5.80% | 25,636,420 |
| 2022-03-04 | 2022-03-02 | 3.960 | 4,844,885 | -70,000 | 4.84% | 19,185,745 |
| 2022-03-03 | 2022-03-01 | 3.870 | 4,914,885 | -32,000 | 4.91% | 19,020,605 |
| 2022-03-02 | 2022-02-28 | 3.710 | 4,946,885 | +20,000 | 4.95% | 18,352,943 |
| 2022-03-01 | 2022-02-25 | 3.940 | 4,926,885 | +32,000 | 4.93% | 19,411,927 |
| 2022-02-28 | 2022-02-24 | 3.700 | 4,894,885 | +26,000 | 4.89% | 18,111,074 |
| 2022-02-24 | 2022-02-22 | 3.490 | 4,868,885 | -2,000 | 4.87% | 16,992,409 |
| 2022-02-23 | 2022-02-21 | 3.570 | 4,870,885 | +2,000 | 4.87% | 17,389,059 |
| 2022-02-16 | 2022-02-14 | 3.650 | 4,868,885 | -8,000 | 4.87% | 17,771,430 |
| 2022-02-15 | 2022-02-11 | 3.540 | 4,876,885 | +2,000 | 4.88% | 17,264,173 |
| 2022-02-10 | 2022-02-08 | 3.700 | 4,874,885 | -2,000 | 4.87% | 18,037,074 |
| 2022-02-09 | 2022-02-07 | 3.760 | 4,876,885 | +10,000 | 4.88% | 18,337,088 |
| 2022-02-08 | 2022-02-04 | 3.880 | 4,866,885 | -20,000 | 4.87% | 18,883,514 |
| 2022-02-07 | 2022-01-31 | 3.710 | 4,886,885 | -8,000 | 4.89% | 18,130,343 |
| 2022-02-04 | 2022-01-27 | 3.800 | 4,894,885 | +46,000 | 4.89% | 18,600,563 |
| 2022-01-28 | 2022-01-26 | 4.020 | 4,848,885 | -227,800 | 4.85% | 19,492,518 |
| 2022-01-27 | 2022-01-25 | 3.560 | 5,076,685 | +10,000 | 5.08% | 18,072,999 |
| 2022-01-26 | 2022-01-24 | 3.770 | 5,066,685 | -24,000 | 5.07% | 19,101,402 |
| 2022-01-24 | 2022-01-20 | 3.850 | 5,090,685 | +447,568 | 5.09% | 19,599,137 |
| 2022-01-21 | 2022-01-19 | 3.960 | 4,643,117 | +64,000 | 4.64% | 18,386,743 |
| 2022-01-20 | 2022-01-18 | 4.100 | 4,579,117 | -18,000 | 4.58% | 18,774,380 |
| 2022-01-19 | 2022-01-17 | 4.280 | 4,597,117 | +12,000 | 4.60% | 19,675,661 |
| 2022-01-18 | 2022-01-14 | 4.330 | 4,585,117 | -8,000 | 4.59% | 19,853,557 |
| 2022-01-17 | 2022-01-13 | 4.480 | 4,593,117 | +4,000 | 4.59% | 20,577,164 |
| 2022-01-14 | 2022-01-12 | 4.280 | 4,589,117 | +6,000 | 4.59% | 19,641,421 |
| 2022-01-13 | 2022-01-11 | 4.300 | 4,583,117 | +74,000 | 4.58% | 19,707,403 |
| 2022-01-12 | 2022-01-10 | 4.280 | 4,509,117 | +72,064 | 4.51% | 19,299,021 |
| 2022-01-11 | 2022-01-07 | 4.460 | 4,437,053 | +198,407 | 4.44% | 19,789,256 |
| 2022-01-10 | 2022-01-06 | 4.670 | 4,238,646 | +254,000 | 4.24% | 19,794,477 |
| 2022-01-07 | 2022-01-05 | 4.850 | 3,984,646 | +209,646 | 3.98% | 19,325,533 |
| 2022-01-06 | 2022-01-04 | 3.530 | 3,775,000 | -10,000 | 3.77% | 13,325,750 |
| 2022-01-04 | 2021-12-31 | 3.890 | 3,785,000 | +32,000 | 3.79% | 14,723,650 |
| 2022-01-03 | 2021-12-29 | 3.910 | 3,753,000 | -14,000 | 3.75% | 14,674,230 |
| 2021-12-30 | 2021-12-28 | 3.860 | 3,767,000 | -18,000 | 3.77% | 14,540,620 |
| 2021-12-29 | 2021-12-24 | 4.240 | 3,785,000 | +76,000 | 3.79% | 16,048,400 |
| 2021-12-28 | 2021-12-22 | 4.900 | 3,709,000 | +202,000 | 3.71% | 18,174,100 |
| 2021-12-23 | 2021-12-21 | 4.950 | 3,507,000 | +354,000 | 3.51% | 17,359,650 |
| 2021-12-22 | 2021-12-20 | 5.910 | 3,153,000 | -28,000 | 3.15% | 18,634,230 |
| 2021-12-21 | 2021-12-17 | 6.220 | 3,181,000 | -206,000 | 3.18% | 19,785,820 |
| 2021-12-20 | 2021-12-16 | 5.700 | 3,387,000 | -624,000 | 3.39% | 19,305,900 |
| 2021-12-17 | 2021-12-15 | 5.150 | 4,011,000 | -556,000 | 4.01% | 20,656,650 |
| 2021-12-16 | 2021-12-14 | 4.980 | 4,567,000 | -496,000 | 4.57% | 22,743,660 |
| 2021-12-15 | 2021-12-13 | 4.080 | 5,063,000 | +320,000 | 5.06% | 20,657,040 |
| 2021-12-14 | 2021-12-10 | 4.140 | 4,743,000 | -258,000 | 4.74% | 19,636,020 |
| 2021-12-13 | 2021-12-09 | 4.660 | 5,001,000 | -96,000 | 5.00% | 23,304,660 |
| 2021-12-10 | 2021-12-08 | 4.460 | 5,097,000 | +126,000 | 5.10% | 22,732,620 |
| 2021-12-09 | 2021-12-07 | 3.300 | 4,971,000 | +2,000 | 4.97% | 16,404,300 |
| 2021-12-08 | 2021-12-06 | 3.190 | 4,969,000 | +560,000 | 4.97% | 15,851,110 |
| 2021-12-07 | 2021-12-03 | 3.400 | 4,409,000 | -36,000 | 4.41% | 14,990,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 4,445,000 | +496,000 | 4.45% | 13,912,850 |
| 2021-12-03 | 2021-12-01 | 2.930 | 3,949,000 | -44,000 | 3.95% | 11,570,570 |
| 2021-12-01 | 2021-11-29 | 2.480 | 3,993,000 | -4,000 | 3.99% | 9,902,640 |
| 2021-11-30 | 2021-11-26 | 2.480 | 3,997,000 | -6,000 | 4.00% | 9,912,560 |
| 2021-11-29 | 2021-11-25 | 2.430 | 4,003,000 | +536,000 | 4.00% | 9,727,290 |
| 2021-11-26 | 2021-11-24 | 2.530 | 3,467,000 | -46,000 | 3.47% | 8,771,510 |
| 2021-11-25 | 2021-11-23 | 2.630 | 3,513,000 | -70,000 | 3.51% | 9,239,190 |
| 2021-11-24 | 2021-11-22 | 2.580 | 3,583,000 | -36,000 | 3.58% | 9,244,140 |
| 2021-11-23 | 2021-11-19 | 2.470 | 3,619,000 | -2,000 | 3.62% | 8,938,930 |
| 2021-11-22 | 2021-11-18 | 2.260 | 3,621,000 | -2,000 | 3.62% | 8,183,460 |
| 2021-11-18 | 2021-11-16 | 2.180 | 3,623,000 | -20,000 | 3.62% | 7,898,140 |
| 2021-11-15 | 2021-11-11 | 2.140 | 3,643,000 | -2,000 | 3.64% | 7,796,020 |
| 2021-11-11 | 2021-11-09 | 2.120 | 3,645,000 | -10,000 | 3.65% | 7,727,400 |
| 2021-11-08 | 2021-11-04 | 2.110 | 3,655,000 | -32,000 | 3.65% | 7,712,050 |
| 2021-11-05 | 2021-11-03 | 2.110 | 3,687,000 | -20,000 | 3.69% | 7,779,570 |
| 2021-11-04 | 2021-11-02 | 2.200 | 3,707,000 | -34,000 | 3.71% | 8,155,400 |
| 2021-11-03 | 2021-11-01 | 2.190 | 3,741,000 | -8,000 | 3.74% | 8,192,790 |
| 2021-10-27 | 2021-10-25 | 2.310 | 3,749,000 | -6,000 | 3.75% | 8,660,190 |
| 2021-10-22 | 2021-10-20 | 2.290 | 3,755,000 | -2,000 | 3.75% | 8,598,950 |
| 2021-10-21 | 2021-10-19 | 2.330 | 3,757,000 | -18,000 | 3.76% | 8,753,810 |
| 2021-10-15 | 2021-10-11 | 2.290 | 3,775,000 | -18,000 | 3.77% | 8,644,750 |
| 2021-10-12 | 2021-10-08 | 2.310 | 3,793,000 | -66,000 | 3.79% | 8,761,830 |
| 2021-10-11 | 2021-10-07 | 2.310 | 3,859,000 | -88,000 | 3.86% | 8,914,290 |
| 2021-10-08 | 2021-10-06 | 2.360 | 3,947,000 | -160,000 | 3.95% | 9,314,920 |
| 2021-10-07 | 2021-10-05 | 2.320 | 4,107,000 | -10,000 | 4.11% | 9,528,240 |
| 2021-10-06 | 2021-10-04 | 2.310 | 4,117,000 | -40,000 | 4.12% | 9,510,270 |
| 2021-10-05 | 2021-09-30 | 2.490 | 4,157,000 | -90,000 | 4.16% | 10,350,930 |
| 2021-09-27 | 2021-09-23 | 2.540 | 4,247,000 | -34,280 | 4.25% | 10,787,380 |
| 2021-09-23 | 2021-09-20 | 2.670 | 4,281,280 | +1,090,280 | 4.28% | 11,431,018 |
| 2021-09-20 | 2021-09-16 | 2.540 | 3,191,000 | -44,000 | 3.19% | 8,105,140 |
| 2021-09-17 | 2021-09-15 | 2.470 | 3,235,000 | -100,000 | 3.23% | 7,990,450 |
| 2021-09-13 | 2021-09-09 | 2.410 | 3,335,000 | +50,000 | 3.33% | 8,037,350 |
| 2021-09-09 | 2021-09-07 | 2.470 | 3,285,000 | +100,000 | 3.28% | 8,113,950 |
| 2021-09-08 | 2021-09-06 | 2.440 | 3,185,000 | +30,000 | 3.19% | 7,771,400 |
| 2021-09-07 | 2021-09-03 | 2.490 | 3,155,000 | -2,000 | 3.16% | 7,855,950 |
| 2021-09-06 | 2021-09-02 | 2.520 | 3,157,000 | +2,000 | 3.16% | 7,955,640 |
| 2021-08-24 | 2021-08-20 | 2.340 | 3,155,000 | -8,000 | 3.16% | 7,382,700 |
| 2021-08-23 | 2021-08-19 | 2.480 | 3,163,000 | -4,000 | 3.16% | 7,844,240 |
| 2021-08-19 | 2021-08-17 | 2.570 | 3,167,000 | +2,000 | 3.17% | 8,139,190 |
| 2021-08-18 | 2021-08-16 | 2.880 | 3,165,000 | -64,000 | 3.16% | 9,115,200 |
| 2021-08-17 | 2021-08-13 | 2.350 | 3,229,000 | +80,000 | 3.23% | 7,588,150 |
| 2021-08-16 | 2021-08-12 | 2.280 | 3,149,000 | +916,000 | 3.15% | 7,179,720 |
| 2021-08-13 | 2021-08-11 | 2.380 | 2,233,000 | +20,000 | 2.23% | 5,314,540 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,213,000 | +2,000 | 2.21% | 4,979,250 |
| 2021-08-04 | 2021-08-02 | 2.260 | 2,211,000 | -10,000 | 2.21% | 4,996,860 |
| 2021-08-03 | 2021-07-30 | 2.290 | 2,221,000 | +10,000 | 2.22% | 5,086,090 |
| 2021-07-28 | 2021-07-26 | 2.340 | 2,211,000 | -38,000 | 2.21% | 5,173,740 |
| 2021-07-27 | 2021-07-23 | 2.260 | 2,249,000 | +4,000 | 2.25% | 5,082,740 |
| 2021-07-22 | 2021-07-20 | 2.320 | 2,245,000 | +30,000 | 2.25% | 5,208,400 |
| 2021-07-21 | 2021-07-19 | 2.360 | 2,215,000 | +10,000 | 2.21% | 5,227,400 |
| 2021-07-20 | 2021-07-16 | 2.060 | 2,205,000 | +4,000 | 2.21% | 4,542,300 |
| 2021-07-19 | 2021-07-15 | 2.060 | 2,201,000 | +10,000 | 2.20% | 4,534,060 |
| 2021-07-15 | 2021-07-13 | 2.120 | 2,191,000 | -128,000 | 2.19% | 4,644,920 |
| 2021-07-14 | 2021-07-12 | 2.130 | 2,319,000 | +130,000 | 2.32% | 4,939,470 |
| 2021-07-12 | 2021-07-08 | 2.190 | 2,189,000 | -42,000 | 2.19% | 4,793,910 |
| 2021-07-06 | 2021-07-02 | 2.020 | 2,231,000 | +10,000 | 2.23% | 4,506,620 |
| 2021-06-25 | 2021-06-23 | 2.090 | 2,221,000 | +2,000 | 2.22% | 4,641,890 |
| 2021-06-21 | 2021-06-17 | 2.150 | 2,219,000 | -2,000 | 2.22% | 4,770,850 |
| 2021-06-17 | 2021-06-15 | 2.180 | 2,221,000 | +20,000 | 2.22% | 4,841,780 |
| 2021-06-16 | 2021-06-11 | 2.080 | 2,201,000 | +12,000 | 2.20% | 4,578,080 |
| 2021-06-11 | 2021-06-09 | 2.130 | 2,189,000 | +2,000 | 2.19% | 4,662,570 |
| 2021-06-08 | 2021-06-04 | 2.310 | 2,187,000 | -10,000 | 2.19% | 5,051,970 |
| 2021-06-07 | 2021-06-03 | 2.160 | 2,197,000 | -12,000 | 2.20% | 4,745,520 |
| 2021-06-04 | 2021-06-02 | 1.990 | 2,209,000 | +2,000 | 2.21% | 4,395,910 |
| 2021-06-03 | 2021-06-01 | 2.000 | 2,207,000 | +30,000 | 2.21% | 4,414,000 |
| 2021-05-31 | 2021-05-27 | 2.090 | 2,177,000 | +2,000 | 2.18% | 4,549,930 |
| 2021-05-24 | 2021-05-20 | 2.070 | 2,175,000 | +10,000 | 2.17% | 4,502,250 |
| 2021-05-21 | 2021-05-18 | 2.390 | 2,165,000 | -12,000 | 2.17% | 5,174,350 |
| 2021-05-20 | 2021-05-17 | 2.230 | 2,177,000 | -12,000 | 2.18% | 4,854,710 |
| 2021-05-18 | 2021-05-14 | 2.190 | 2,189,000 | +12,000 | 2.19% | 4,793,910 |
| 2021-05-17 | 2021-05-13 | 2.230 | 2,177,000 | -10,000 | 2.18% | 4,854,710 |
| 2021-05-10 | 2021-05-06 | 2.020 | 2,187,000 | +8,000 | 2.19% | 4,417,740 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,179,000 | +2,000 | 2.18% | 4,793,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,177,000 | +14,000 | 2.18% | 5,115,950 |
| 2021-04-27 | 2021-04-23 | 2.540 | 2,163,000 | -10,000 | 2.16% | 5,494,020 |
| 2021-04-26 | 2021-04-22 | 2.370 | 2,173,000 | +10,000 | 2.17% | 5,150,010 |
| 2021-04-23 | 2021-04-21 | 2.450 | 2,163,000 | -2,000 | 2.16% | 5,299,350 |
| 2021-04-21 | 2021-04-19 | 2.680 | 2,165,000 | -10,000 | 2.17% | 5,802,200 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,175,000 | -10,000 | 2.17% | 4,502,250 |
| 2021-03-24 | 2021-03-22 | 1.920 | 2,185,000 | +12,000 | 2.19% | 4,195,200 |
| 2021-03-22 | 2021-03-18 | 1.890 | 2,173,000 | -20,000 | 2.17% | 4,106,970 |
| 2021-03-18 | 2021-03-16 | 1.770 | 2,193,000 | -6,000 | 2.19% | 3,881,610 |
| 2021-03-12 | 2021-03-10 | 1.770 | 2,199,000 | +2,000 | 2.20% | 3,892,230 |
| 2021-03-10 | 2021-03-08 | 1.670 | 2,197,000 | -20,000 | 2.20% | 3,668,990 |
| 2021-03-03 | 2021-03-01 | 1.830 | 2,217,000 | +20,000 | 2.22% | 4,057,110 |
| 2021-03-02 | 2021-02-26 | 1.710 | 2,197,000 | +24,000 | 2.20% | 3,756,870 |
| 2021-03-01 | 2021-02-25 | 1.790 | 2,173,000 | +10,000 | 2.17% | 3,889,670 |
| 2020-10-15 | 2020-10-12 | 1.400 | 2,163,000 | -2,000 | 2.16% | 3,028,200 |
| 2020-09-03 | 2020-09-01 | 1.460 | 2,165,000 | -24,000 | 2.17% | 3,160,900 |
| 2020-08-28 | 2020-08-26 | 1.470 | 2,189,000 | -10,000 | 2.19% | 3,217,830 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,199,000 | -8,000 | 2.20% | 3,386,460 |
| 2020-08-20 | 2020-08-18 | 1.570 | 2,207,000 | -30,000 | 2.21% | 3,464,990 |
| 2020-08-10 | 2020-08-06 | 1.440 | 2,237,000 | +24,000 | 2.24% | 3,221,280 |
| 2020-08-07 | 2020-08-05 | 1.400 | 2,213,000 | +2,000 | 2.21% | 3,098,200 |
| 2020-08-06 | 2020-08-04 | 1.490 | 2,211,000 | -18,000 | 2.21% | 3,294,390 |
| 2020-08-05 | 2020-08-03 | 1.360 | 2,229,000 | -2,000 | 2.23% | 3,031,440 |
| 2020-08-04 | 2020-07-31 | 1.320 | 2,231,000 | -2,000 | 2.23% | 2,944,920 |
| 2020-07-22 | 2020-07-20 | 1.390 | 2,233,000 | -20,000 | 2.23% | 3,103,870 |
| 2020-07-15 | 2020-07-13 | 1.400 | 2,253,000 | -2,000 | 2.25% | 3,154,200 |
| 2020-07-13 | 2020-07-09 | 1.360 | 2,255,000 | -42,000 | 2.25% | 3,066,800 |
| 2020-07-09 | 2020-07-07 | 1.330 | 2,297,000 | -10,000 | 2.30% | 3,055,010 |
| 2020-07-07 | 2020-07-03 | 1.350 | 2,307,000 | +4,000 | 2.31% | 3,114,450 |
| 2020-07-06 | 2020-07-02 | 1.320 | 2,303,000 | +2,000 | 2.30% | 3,039,960 |
| 2020-06-19 | 2020-06-17 | 1.480 | 2,301,000 | -2,000 | 2.30% | 3,405,480 |
| 2020-06-16 | 2020-06-12 | 1.310 | 2,303,000 | +2,000 | 2.30% | 3,016,930 |
| 2020-06-12 | 2020-06-10 | 1.280 | 2,301,000 | +2,000 | 2.30% | 2,945,280 |
| 2020-06-10 | 2020-06-08 | 1.430 | 2,299,000 | -62,000 | 2.30% | 3,287,570 |
| 2020-06-09 | 2020-06-05 | 1.370 | 2,361,000 | -4,000 | 2.36% | 3,234,570 |
| 2020-06-04 | 2020-06-02 | 1.280 | 2,365,000 | +8,000 | 2.37% | 3,027,200 |
| 2020-06-03 | 2020-06-01 | 1.290 | 2,357,000 | +2,000 | 2.36% | 3,040,530 |
| 2020-06-02 | 2020-05-29 | 1.420 | 2,355,000 | -24,000 | 2.35% | 3,344,100 |
| 2020-05-27 | 2020-05-25 | 1.350 | 2,379,000 | -38,000 | 2.38% | 3,211,650 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,417,000 | -12,000 | 2.42% | 3,069,590 |
| 2020-05-22 | 2020-05-20 | 1.210 | 2,429,000 | -16,000 | 2.43% | 2,939,090 |
| 2020-05-21 | 2020-05-19 | 1.200 | 2,445,000 | +4,000 | 2.44% | 2,934,000 |
| 2020-05-20 | 2020-05-18 | 1.200 | 2,441,000 | +4,000 | 2.44% | 2,929,200 |
| 2020-05-15 | 2020-05-13 | 1.380 | 2,437,000 | +4,000 | 2.44% | 3,363,060 |
| 2020-05-06 | 2020-05-04 | 1.350 | 2,433,000 | -4,000 | 2.43% | 3,284,550 |
| 2020-05-04 | 2020-04-28 | 1.370 | 2,437,000 | -2,000 | 2.44% | 3,338,690 |
| 2020-04-22 | 2020-04-20 | 1.380 | 2,439,000 | +50,000 | 2.44% | 3,365,820 |
| 2020-04-08 | 2020-04-06 | 1.390 | 2,389,000 | -12,000 | 2.39% | 3,320,710 |
| 2020-02-27 | 2020-02-25 | 1.410 | 2,401,000 | -16,000 | 2.40% | 3,385,410 |
| 2020-01-13 | 2020-01-09 | 1.480 | 2,417,000 | -4,000 | 2.42% | 3,577,160 |
| 2020-01-03 | 2019-12-31 | 1.490 | 2,421,000 | -2,000 | 2.42% | 3,607,290 |
| 2020-01-02 | 2019-12-27 | 1.440 | 2,423,000 | +2,000 | 2.42% | 3,489,120 |
| 2019-12-19 | 2019-12-17 | 1.460 | 2,421,000 | -10,000 | 2.42% | 3,534,660 |
| 2019-11-05 | 2019-11-01 | 1.400 | 2,431,000 | +2,000 | 2.43% | 3,403,400 |
| 2019-08-26 | 2019-08-22 | 1.430 | 2,429,000 | +100,000 | 2.43% | 3,473,470 |
| 2019-07-23 | 2019-07-19 | 1.580 | 2,329,000 | -2,000 | 2.33% | 3,679,820 |
| 2019-07-12 | 2019-07-10 | 1.430 | 2,331,000 | +2,000 | 2.33% | 3,333,330 |
| 2019-06-14 | 2019-06-12 | 1.500 | 2,329,000 | +50,000 | 2.33% | 3,493,500 |
| 2019-05-02 | 2019-04-29 | 1.450 | 2,279,000 | -20,000 | 2.28% | 3,304,550 |
| 2019-04-29 | 2019-04-25 | 1.650 | 2,299,000 | -16,000 | 2.30% | 3,793,350 |
| 2019-04-23 | 2019-04-17 | 1.800 | 2,315,000 | +36,000 | 2.31% | 4,167,000 |
| 2019-04-03 | 2019-04-01 | 1.930 | 2,279,000 | +50,000 | 2.28% | 4,398,470 |
| 2019-04-01 | 2019-03-28 | 1.910 | 2,229,000 | -6,000 | 2.23% | 4,257,390 |
| 2019-03-29 | 2019-03-27 | 1.880 | 2,235,000 | +4,000 | 2.23% | 4,201,800 |
| 2019-03-13 | 2019-03-11 | 1.630 | 2,231,000 | -10,000 | 2.23% | 3,636,530 |
| 2019-01-11 | 2019-01-09 | 1.350 | 2,241,000 | -4,000 | 2.24% | 3,025,350 |
| 2018-12-14 | 2018-12-12 | 1.490 | 2,245,000 | +2,000 | 2.25% | 3,345,050 |
| 2018-12-10 | 2018-12-06 | 1.510 | 2,243,000 | -2,000 | 2.24% | 3,386,930 |
| 2018-11-06 | 2018-11-02 | 1.320 | 2,245,000 | -60,000 | 2.25% | 2,963,400 |
| 2018-10-30 | 2018-10-26 | 1.240 | 2,305,000 | -100,000 | 2.31% | 2,858,200 |
| 2018-10-16 | 2018-10-12 | 1.390 | 2,405,000 | +52,000 | 2.40% | 3,342,950 |
| 2018-10-15 | 2018-10-11 | 1.410 | 2,353,000 | +50,000 | 2.35% | 3,317,730 |
| 2018-10-11 | 2018-10-09 | 1.620 | 2,303,000 | -18,000 | 2.30% | 3,730,860 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,321,000 | -4,000 | 2.32% | 5,059,780 |
| 2018-05-08 | 2018-05-04 | 2.200 | 2,325,000 | -2,000 | 2.33% | 5,115,000 |
| 2018-05-07 | 2018-05-03 | 2.170 | 2,327,000 | +2,000 | 2.33% | 5,049,590 |
| 2018-05-04 | 2018-05-02 | 2.140 | 2,325,000 | -4,000 | 2.33% | 4,975,500 |
| 2018-05-03 | 2018-04-30 | 2.100 | 2,329,000 | +2,000 | 2.33% | 4,890,900 |
| 2018-04-25 | 2018-04-23 | 2.290 | 2,327,000 | +8,000 | 2.33% | 5,328,830 |
| 2018-04-24 | 2018-04-20 | 2.220 | 2,319,000 | +62,000 | 2.32% | 5,148,180 |
| 2018-03-21 | 2018-03-19 | 2.250 | 2,257,000 | +2,000 | 2.26% | 5,078,250 |
| 2018-03-08 | 2018-03-06 | 2.210 | 2,255,000 | -16,000 | 2.25% | 4,983,550 |
| 2018-02-20 | 2018-02-13 | 1.920 | 2,271,000 | -60,000 | 2.27% | 4,360,320 |
| 2018-01-31 | 2018-01-29 | 2.340 | 2,331,000 | -20,000 | 2.33% | 5,454,540 |
| 2018-01-30 | 2018-01-26 | 2.320 | 2,351,000 | -2,000 | 2.35% | 5,454,320 |
| 2018-01-16 | 2018-01-12 | 2.330 | 2,353,000 | -2,000 | 2.35% | 5,482,490 |
| 2018-01-15 | 2018-01-11 | 2.340 | 2,355,000 | +30,000 | 2.35% | 5,510,700 |
| 2018-01-12 | 2018-01-10 | 2.340 | 2,325,000 | -2,000 | 2.33% | 5,440,500 |
| 2018-01-11 | 2018-01-09 | 2.320 | 2,327,000 | +20,000 | 2.33% | 5,398,640 |
| 2018-01-05 | 2018-01-03 | 2.240 | 2,307,000 | -2,000 | 2.31% | 5,167,680 |
| 2018-01-04 | 2018-01-02 | 2.250 | 2,309,000 | +30,000 | 2.31% | 5,195,250 |
| 2018-01-02 | 2017-12-28 | 2.140 | 2,279,000 | +6,000 | 2.28% | 4,877,060 |
| 2017-12-27 | 2017-12-21 | 2.080 | 2,273,000 | +2,000 | 2.27% | 4,727,840 |
| 2017-12-18 | 2017-12-14 | 2.050 | 2,271,000 | -30,000 | 2.27% | 4,655,550 |
| 2017-11-27 | 2017-11-23 | 2.080 | 2,301,000 | +2,000 | 2.30% | 4,786,080 |
| 2017-11-10 | 2017-11-08 | 2.220 | 2,299,000 | -2,000 | 2.30% | 5,103,780 |
| 2017-10-30 | 2017-10-26 | 2.120 | 2,301,000 | +4,000 | 2.30% | 4,878,120 |
| 2017-09-21 | 2017-09-19 | 2.670 | 2,297,000 | -6,000 | 2.30% | 6,132,990 |
| 2017-09-04 | 2017-08-31 | 2.560 | 2,303,000 | -160,000 | 2.30% | 5,895,680 |
| 2017-09-01 | 2017-08-30 | 2.350 | 2,463,000 | +30,000 | 2.46% | 5,788,050 |
| 2017-08-30 | 2017-08-28 | 2.200 | 2,433,000 | +30,000 | 2.43% | 5,352,600 |
| 2017-08-11 | 2017-08-09 | 2.150 | 2,403,000 | -36,000 | 2.40% | 5,166,450 |
| 2017-07-25 | 2017-07-21 | 2.140 | 2,439,000 | -12,000 | 2.44% | 5,219,460 |
| 2017-07-05 | 2017-07-03 | 2.020 | 2,451,000 | +12,000 | 2.45% | 4,951,020 |
| 2017-06-21 | 2017-06-19 | 2.190 | 2,439,000 | -30,000 | 2.44% | 5,341,410 |
| 2017-06-16 | 2017-06-14 | 2.280 | 2,469,000 | +32,000 | 2.47% | 5,629,320 |
| 2017-06-02 | 2017-05-31 | 2.230 | 2,437,000 | -200,000 | 2.44% | 5,434,510 |
| 2017-06-01 | 2017-05-29 | 2.280 | 2,637,000 | +2,000 | 2.64% | 6,012,360 |
| 2017-05-23 | 2017-05-19 | 2.510 | 2,635,000 | +198,000 | 2.63% | 6,613,850 |
| 2017-05-16 | 2017-05-12 | 2.250 | 2,437,000 | +6,000 | 2.44% | 5,483,250 |
| 2017-05-11 | 2017-05-09 | 2.170 | 2,431,000 | +30,000 | 2.43% | 5,275,270 |
| 2017-05-10 | 2017-05-08 | 2.210 | 2,401,000 | +2,000 | 2.40% | 5,306,210 |
| 2017-05-08 | 2017-05-04 | 2.490 | 2,399,000 | -60,000 | 2.40% | 5,973,510 |
| 2017-05-05 | 2017-05-02 | 2.690 | 2,459,000 | +2,000 | 2.46% | 6,614,710 |
| 2017-05-02 | 2017-04-27 | 2.690 | 2,457,000 | -4,000 | 2.46% | 6,609,330 |
| 2017-04-28 | 2017-04-26 | 2.740 | 2,461,000 | +30,000 | 2.46% | 6,743,140 |
| 2017-04-25 | 2017-04-21 | 3.130 | 2,431,000 | -30,000 | 2.43% | 7,609,030 |
| 2017-04-06 | 2017-04-03 | 3.250 | 2,461,000 | +6,000 | 2.46% | 7,998,250 |
| 2017-04-05 | 2017-03-31 | 3.120 | 2,455,000 | +18,000 | 2.46% | 7,659,600 |
| 2017-03-22 | 2017-03-20 | 3.330 | 2,437,000 | +20,000 | 2.44% | 8,115,210 |
| 2017-03-21 | 2017-03-17 | 3.350 | 2,417,000 | +16,000 | 2.42% | 8,096,950 |
| 2017-03-17 | 2017-03-15 | 3.180 | 2,401,000 | -176,000 | 2.40% | 7,635,180 |
| 2017-02-21 | 2017-02-17 | 3.350 | 2,577,000 | -200,000 | 2.58% | 8,632,950 |
| 2017-02-16 | 2017-02-14 | 3.430 | 2,777,000 | -112,000 | 2.78% | 9,525,110 |
| 2017-02-14 | 2017-02-10 | 3.410 | 2,889,000 | -2,000 | 2.89% | 9,851,490 |
| 2017-02-08 | 2017-02-06 | 3.260 | 2,891,000 | +200,000 | 2.89% | 9,424,660 |
| 2017-01-10 | 2017-01-06 | 3.790 | 2,691,000 | -4,000 | 2.69% | 10,198,890 |
| 2017-01-05 | 2017-01-03 | 3.660 | 2,695,000 | -40,000 | 2.70% | 9,863,700 |
| 2016-12-20 | 2016-12-16 | 3.500 | 2,735,000 | -2,000 | 2.73% | 9,572,500 |
| 2016-12-14 | 2016-12-12 | 3.500 | 2,737,000 | -20,000 | 2.74% | 9,579,500 |
| 2016-12-12 | 2016-12-08 | 3.630 | 2,757,000 | -2,000 | 2.76% | 10,007,910 |
| 2016-11-29 | 2016-11-25 | 3.790 | 2,759,000 | -4,000 | 2.76% | 10,456,610 |
| 2016-11-21 | 2016-11-17 | 3.580 | 2,763,000 | -4,000 | 2.76% | 9,891,540 |
| 2016-11-17 | 2016-11-15 | 3.580 | 2,767,000 | -6,000 | 2.77% | 9,905,860 |
| 2016-11-08 | 2016-11-04 | 3.470 | 2,773,000 | -2,000 | 2.77% | 9,622,310 |
| 2016-11-01 | 2016-10-28 | 3.580 | 2,775,000 | -2,000 | 2.77% | 9,934,500 |
| 2016-10-31 | 2016-10-27 | 3.680 | 2,777,000 | -2,000 | 2.78% | 10,219,360 |
| 2016-10-27 | 2016-10-25 | 3.590 | 2,779,000 | -50,000 | 2.78% | 9,976,610 |
| 2016-10-25 | 2016-10-20 | 3.540 | 2,829,000 | +8,000 | 2.83% | 10,014,660 |
| 2016-10-18 | 2016-10-14 | 3.550 | 2,821,000 | -2,000 | 2.82% | 10,014,550 |
| 2016-10-17 | 2016-10-13 | 3.450 | 2,823,000 | -2,000 | 2.82% | 9,739,350 |
| 2016-10-14 | 2016-10-12 | 3.480 | 2,825,000 | -12,000 | 2.83% | 9,831,000 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,837,000 | -2,000 | 2.84% | 9,589,060 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,839,000 | +4,000 | 2.84% | 9,311,920 |
| 2016-10-07 | 2016-10-05 | 3.220 | 2,835,000 | +4,000 | 2.83% | 9,128,700 |
| 2016-10-04 | 2016-09-30 | 3.310 | 2,831,000 | +2,000 | 2.83% | 9,370,610 |
| 2016-10-03 | 2016-09-29 | 3.390 | 2,829,000 | +12,000 | 2.83% | 9,590,310 |
| 2016-09-28 | 2016-09-26 | 3.370 | 2,817,000 | +40,000 | 2.82% | 9,493,290 |
| 2016-09-27 | 2016-09-23 | 3.470 | 2,777,000 | +60,000 | 2.78% | 9,636,190 |
| 2016-09-22 | 2016-09-20 | 3.410 | 2,717,000 | +46,000 | 2.72% | 9,264,970 |
| 2016-09-20 | 2016-09-15 | 3.350 | 2,671,000 | +4,000 | 2.67% | 8,947,850 |
| 2016-09-19 | 2016-09-14 | 3.310 | 2,667,000 | +60,000 | 2.67% | 8,827,770 |
| 2016-09-15 | 2016-09-13 | 3.380 | 2,607,000 | +4,000 | 2.61% | 8,811,660 |
| 2016-09-13 | 2016-09-09 | 3.540 | 2,603,000 | -4,000 | 2.60% | 9,214,620 |
| 2016-09-12 | 2016-09-08 | 3.500 | 2,607,000 | -10,000 | 2.61% | 9,124,500 |
| 2016-09-09 | 2016-09-07 | 3.230 | 2,617,000 | +12,000 | 2.62% | 8,452,910 |
| 2016-09-08 | 2016-09-06 | 3.240 | 2,605,000 | -2,000 | 2.60% | 8,440,200 |
| 2016-09-05 | 2016-09-01 | 3.200 | 2,607,000 | -2,000 | 2.61% | 8,342,400 |
| 2016-08-30 | 2016-08-26 | 3.240 | 2,609,000 | -40,000 | 2.61% | 8,453,160 |
| 2016-08-23 | 2016-08-19 | 3.310 | 2,649,000 | -10,000 | 2.65% | 8,768,190 |
| 2016-08-22 | 2016-08-18 | 3.340 | 2,659,000 | +14,000 | 2.66% | 8,881,060 |
| 2016-08-18 | 2016-08-16 | 3.360 | 2,645,000 | +26,000 | 2.65% | 8,887,200 |
| 2016-08-16 | 2016-08-12 | 3.240 | 2,619,000 | -2,000 | 2.62% | 8,485,560 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,621,000 | +6,000 | 2.62% | 8,308,570 |
| 2016-08-05 | 2016-08-03 | 3.170 | 2,615,000 | -4,000 | 2.61% | 8,289,550 |
| 2016-08-04 | 2016-08-01 | 3.080 | 2,619,000 | +6,000 | 2.62% | 8,066,520 |
| 2016-08-03 | 2016-07-29 | 3.150 | 2,613,000 | -10,000 | 2.61% | 8,230,950 |
| 2016-07-29 | 2016-07-27 | 3.100 | 2,623,000 | -96,000 | 2.62% | 8,131,300 |
| 2016-07-28 | 2016-07-26 | 3.200 | 2,719,000 | +98,000 | 2.72% | 8,700,800 |
| 2016-07-27 | 2016-07-25 | 3.220 | 2,621,000 | +2,000 | 2.62% | 8,439,620 |
| 2016-07-26 | 2016-07-22 | 3.240 | 2,619,000 | +16,000 | 2.62% | 8,485,560 |
| 2016-07-25 | 2016-07-21 | 3.240 | 2,603,000 | +18,000 | 2.60% | 8,433,720 |
| 2016-07-15 | 2016-07-13 | 3.110 | 2,585,000 | +8,000 | 2.58% | 8,039,350 |
| 2016-07-08 | 2016-07-06 | 3.180 | 2,577,000 | +2,000 | 2.58% | 8,194,860 |
| 2016-06-14 | 2016-06-10 | 2.890 | 2,575,000 | +2,000 | 2.57% | 7,441,750 |
| 2016-05-11 | 2016-05-09 | 3.020 | 2,573,000 | +40,000 | 2.57% | 7,770,460 |
| 2016-04-29 | 2016-04-27 | 3.220 | 2,533,000 | -40,000 | 2.53% | 8,156,260 |
| 2016-04-26 | 2016-04-22 | 3.260 | 2,573,000 | -30,000 | 2.57% | 8,387,980 |
| 2016-04-22 | 2016-04-20 | 3.180 | 2,603,000 | +10,000 | 2.60% | 8,277,540 |
| 2016-04-15 | 2016-04-13 | 3.290 | 2,593,000 | +30,000 | 2.59% | 8,530,970 |
| 2016-04-14 | 2016-04-12 | 3.270 | 2,563,000 | -32,000 | 2.56% | 8,381,010 |
| 2016-03-24 | 2016-03-22 | 3.370 | 2,595,000 | -2,000 | 2.60% | 8,745,150 |
| 2016-03-23 | 2016-03-21 | 3.370 | 2,597,000 | -42,000 | 2.60% | 8,751,890 |
| 2016-03-08 | 2016-03-04 | 3.400 | 2,639,000 | -4,000 | 2.64% | 8,972,600 |
| 2016-02-18 | 2016-02-16 | 3.180 | 2,643,000 | +6,000 | 2.64% | 8,404,740 |
| 2016-01-15 | 2016-01-13 | 3.460 | 2,637,000 | -52,000 | 2.64% | 9,124,020 |
| 2016-01-13 | 2016-01-11 | 3.800 | 2,689,000 | -600,000 | 2.69% | 10,218,200 |
| 2015-12-29 | 2015-12-24 | 4.650 | 3,289,000 | +16,000 | 3.29% | 15,293,850 |
| 2015-12-28 | 2015-12-22 | 4.940 | 3,273,000 | -20,000 | 3.27% | 16,168,620 |
| 2015-12-23 | 2015-12-21 | 4.630 | 3,293,000 | -8,000 | 3.29% | 15,246,590 |
| 2015-12-22 | 2015-12-18 | 4.260 | 3,301,000 | -12,000 | 3.30% | 14,062,260 |
| 2015-12-18 | 2015-12-16 | 3.790 | 3,313,000 | +10,000 | 3.31% | 12,556,270 |
| 2015-12-16 | 2015-12-14 | 4.020 | 3,303,000 | -68,000 | 3.30% | 13,278,060 |
| 2015-11-17 | 2015-11-13 | 5.400 | 3,371,000 | -24,000 | 3.37% | 18,203,400 |
| 2015-07-08 | 2015-07-06 | 5.400 | 3,395,000 | -2,000 | 3.40% | 18,333,000 |
| 2015-06-30 | 2015-06-26 | 5.400 | 3,397,000 | -2,000 | 3.40% | 18,343,800 |
| 2015-06-29 | 2015-06-25 | 5.740 | 3,399,000 | -300,000 | 3.40% | 19,510,260 |
| 2015-06-11 | 2015-06-09 | 5.660 | 3,699,000 | -10,000 | 3.70% | 20,936,340 |
| 2015-06-09 | 2015-06-05 | 5.810 | 3,709,000 | -2,000 | 3.71% | 21,549,290 |
| 2015-06-05 | 2015-06-03 | 5.850 | 3,711,000 | +20,000 | 3.71% | 21,709,350 |
| 2015-06-04 | 2015-06-02 | 5.960 | 3,691,000 | +2,000 | 3.69% | 21,998,360 |
| 2015-06-03 | 2015-06-01 | 5.900 | 3,689,000 | -168,000 | 3.69% | 21,765,100 |
| 2015-06-02 | 2015-05-29 | 5.840 | 3,857,000 | -10,000 | 3.86% | 22,524,880 |
| 2015-06-01 | 2015-05-28 | 5.720 | 3,867,000 | -26,000 | 3.87% | 22,119,240 |
| 2015-05-28 | 2015-05-26 | 5.650 | 3,893,000 | -4,000 | 3.89% | 21,995,450 |
| 2015-05-27 | 2015-05-22 | 5.550 | 3,897,000 | -42,000 | 3.90% | 21,628,350 |
| 2015-05-22 | 2015-05-20 | 5.480 | 3,939,000 | -32,000 | 3.94% | 21,585,720 |
| 2015-05-18 | 2015-05-14 | 5.750 | 3,971,000 | -22,000 | 3.97% | 22,833,250 |
| 2015-05-14 | 2015-05-12 | 5.250 | 3,993,000 | -134,000 | 3.99% | 20,963,250 |
| 2015-05-12 | 2015-05-08 | 5.140 | 4,127,000 | +16,000 | 4.13% | 21,212,780 |
| 2015-05-11 | 2015-05-07 | 4.800 | 4,111,000 | -4,000 | 4.11% | 19,732,800 |
| 2015-05-08 | 2015-05-06 | 5.080 | 4,115,000 | +28,000 | 4.12% | 20,904,200 |
| 2015-05-07 | 2015-05-05 | 5.060 | 4,087,000 | -8,000 | 4.09% | 20,680,220 |
| 2015-05-06 | 2015-05-04 | 5.450 | 4,095,000 | +40,000 | 4.09% | 22,317,750 |
| 2015-05-04 | 2015-04-29 | 5.700 | 4,055,000 | +30,000 | 4.06% | 23,113,500 |
| 2015-04-30 | 2015-04-28 | 5.720 | 4,025,000 | -10,000 | 4.03% | 23,023,000 |
| 2015-04-29 | 2015-04-27 | 5.800 | 4,035,000 | -110,000 | 4.04% | 23,403,000 |
| 2015-04-27 | 2015-04-23 | 5.900 | 4,145,000 | -2,000 | 4.15% | 24,455,500 |
| 2015-04-24 | 2015-04-22 | 5.790 | 4,147,000 | +6,000 | 4.15% | 24,011,130 |
| 2015-04-23 | 2015-04-21 | 5.460 | 4,141,000 | -52,000 | 4.14% | 22,609,860 |
| 2015-04-22 | 2015-04-20 | 5.460 | 4,193,000 | -18,000 | 4.19% | 22,893,780 |
| 2015-04-21 | 2015-04-17 | 5.890 | 4,211,000 | -4,000 | 4.21% | 24,802,790 |
| 2015-04-20 | 2015-04-16 | 6.080 | 4,215,000 | +4,000 | 4.21% | 25,627,200 |
| 2015-04-17 | 2015-04-15 | 5.990 | 4,211,000 | -46,000 | 4.21% | 25,223,890 |
| 2015-04-16 | 2015-04-14 | 5.880 | 4,257,000 | -10,000 | 4.26% | 25,031,160 |
| 2015-04-15 | 2015-04-13 | 5.990 | 4,267,000 | +2,000 | 4.27% | 25,559,330 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,265,000 | +6,000 | 4.26% | 22,178,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 4,259,000 | +98,000 | 4.26% | 21,848,670 |
| 2015-04-10 | 2015-04-08 | 4.810 | 4,161,000 | -16,000 | 4.16% | 20,014,410 |
| 2015-04-09 | 2015-04-02 | 4.430 | 4,177,000 | +20,000 | 4.18% | 18,504,110 |
| 2015-03-26 | 2015-03-24 | 3.780 | 4,157,000 | +2,000 | 4.16% | 15,713,460 |
| 2015-03-24 | 2015-03-20 | 4.020 | 4,155,000 | +188,000 | 4.15% | 16,703,100 |
| 2015-03-18 | 2015-03-16 | 3.690 | 3,967,000 | +30,000 | 3.97% | 14,638,230 |
| 2015-03-13 | 2015-03-11 | 3.310 | 3,937,000 | +2,000 | 3.94% | 13,031,470 |
| 2015-03-11 | 2015-03-09 | 3.420 | 3,935,000 | +190,000 | 3.94% | 13,457,700 |
| 2015-03-05 | 2015-03-03 | 3.280 | 3,745,000 | -18,000 | 3.74% | 12,283,600 |
| 2015-02-27 | 2015-02-25 | 3.140 | 3,763,000 | +18,000 | 3.76% | 11,815,820 |
| 2015-01-26 | 2015-01-22 | 3.070 | 3,745,000 | -2,000 | 3.74% | 11,497,150 |
| 2015-01-16 | 2015-01-14 | 2.980 | 3,747,000 | -2,000 | 3.75% | 11,166,060 |
| 2015-01-13 | 2015-01-09 | 3.080 | 3,749,000 | -32,000 | 3.75% | 11,546,920 |
| 2015-01-12 | 2015-01-08 | 3.230 | 3,781,000 | -7,500 | 3.78% | 12,212,630 |
| 2015-01-09 | 2015-01-07 | 3.210 | 3,788,500 | +26,000 | 3.79% | 12,161,085 |
| 2015-01-08 | 2015-01-06 | 3.080 | 3,762,500 | -37,500 | 3.76% | 11,588,500 |
| 2015-01-07 | 2015-01-05 | 3.130 | 3,800,000 | -28,000 | 3.80% | 11,894,000 |
| 2015-01-02 | 2014-12-29 | 3.000 | 3,828,000 | +90,000 | 3.83% | 11,484,000 |
| 2014-12-22 | 2014-12-18 | 3.020 | 3,738,000 | +90,000 | 3.74% | 11,288,760 |
| 2014-12-12 | 2014-12-10 | 3.260 | 3,648,000 | -2,000 | 3.65% | 11,892,480 |
| 2014-12-05 | 2014-12-03 | 3.470 | 3,650,000 | -8,000 | 3.65% | 12,665,500 |
| 2014-12-02 | 2014-11-28 | 3.760 | 3,658,000 | +160,000 | 3.66% | 13,754,080 |
| 2014-12-01 | 2014-11-27 | 3.850 | 3,498,000 | +2,000 | 3.50% | 13,467,300 |
| 2014-11-28 | 2014-11-26 | 3.970 | 3,496,000 | +10,000 | 3.50% | 13,879,120 |
| 2014-11-26 | 2014-11-24 | 3.880 | 3,486,000 | +4,000 | 3.49% | 13,525,680 |
| 2014-11-25 | 2014-11-21 | 3.900 | 3,482,000 | -20,000 | 3.48% | 13,579,800 |
| 2014-11-24 | 2014-11-20 | 3.900 | 3,502,000 | +4,000 | 3.50% | 13,657,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 3,498,000 | -654,000 | 3.50% | 13,747,140 |
| 2014-11-20 | 2014-11-18 | 4.180 | 4,152,000 | +6,000 | 4.15% | 17,355,360 |
| 2014-11-19 | 2014-11-17 | 4.400 | 4,146,000 | +184,000 | 4.15% | 18,242,400 |
| 2014-11-17 | 2014-11-13 | 5.080 | 3,962,000 | +95,000 | 3.96% | 20,126,960 |
| 2014-11-13 | 2014-11-11 | 4.840 | 3,867,000 | +200,000 | 3.87% | 18,716,280 |
| 2014-11-12 | 2014-11-10 | 4.990 | 3,667,000 | -200,000 | 3.67% | 18,298,330 |
| 2014-11-06 | 2014-11-04 | 4.330 | 3,867,000 | -6,000 | 3.87% | 16,744,110 |
| 2014-10-31 | 2014-10-29 | 3.910 | 3,873,000 | +6,000 | 3.87% | 15,143,430 |
| 2014-10-29 | 2014-10-27 | 3.920 | 3,867,000 | +18,000 | 3.87% | 15,158,640 |
| 2014-10-21 | 2014-10-17 | 4.510 | 3,849,000 | -132,000 | 3.85% | 17,358,990 |
| 2014-10-17 | 2014-10-15 | 4.700 | 3,981,000 | +12,000 | 3.98% | 18,710,700 |
| 2014-10-15 | 2014-10-13 | 4.670 | 3,969,000 | +20,000 | 3.97% | 18,535,230 |
| 2014-10-14 | 2014-10-10 | 4.970 | 3,949,000 | +54,000 | 3.95% | 19,626,530 |
| 2014-10-10 | 2014-10-08 | 5.050 | 3,895,000 | +90,000 | 3.90% | 19,669,750 |
| 2014-10-09 | 2014-10-07 | 4.920 | 3,805,000 | +38,000 | 3.81% | 18,720,600 |
| 2014-10-07 | 2014-10-03 | 4.800 | 3,767,000 | -10,000 | 3.77% | 18,081,600 |
| 2014-10-06 | 2014-09-30 | 4.800 | 3,777,000 | +30,000 | 3.78% | 18,129,600 |
| 2014-09-29 | 2014-09-25 | 4.780 | 3,747,000 | -16,000 | 3.75% | 17,910,660 |
| 2014-09-26 | 2014-09-24 | 4.710 | 3,763,000 | +36,000 | 3.76% | 17,723,730 |
| 2014-09-24 | 2014-09-22 | 4.600 | 3,727,000 | +22,000 | 3.73% | 17,144,200 |
| 2014-09-16 | 2014-09-12 | 4.740 | 3,705,000 | +70,000 | 3.71% | 17,561,700 |
| 2014-09-11 | 2014-09-08 | 4.360 | 3,635,000 | +80,000 | 3.64% | 15,848,600 |
| 2014-09-08 | 2014-09-04 | 4.400 | 3,555,000 | +12,000 | 3.55% | 15,642,000 |
| 2014-09-05 | 2014-09-03 | 4.380 | 3,543,000 | +10,000 | 3.54% | 15,518,340 |
| 2014-09-03 | 2014-09-01 | 4.310 | 3,533,000 | +18,000 | 3.53% | 15,227,230 |
| 2014-09-01 | 2014-08-28 | 3.930 | 3,515,000 | -4,000 | 3.52% | 13,813,950 |
| 2014-08-28 | 2014-08-26 | 3.980 | 3,519,000 | -26,000 | 3.52% | 14,005,620 |
| 2014-08-25 | 2014-08-21 | 4.200 | 3,545,000 | +8,000 | 3.55% | 14,889,000 |
| 2014-08-22 | 2014-08-20 | 4.270 | 3,537,000 | +80,000 | 3.54% | 15,102,990 |
| 2014-08-21 | 2014-08-19 | 4.250 | 3,457,000 | +32,000 | 3.46% | 14,692,250 |
| 2014-08-20 | 2014-08-18 | 4.150 | 3,425,000 | +70,000 | 3.43% | 14,213,750 |
| 2014-08-18 | 2014-08-14 | 4.310 | 3,355,000 | +36,000 | 3.36% | 14,460,050 |
| 2014-08-15 | 2014-08-13 | 4.300 | 3,319,000 | +320,000 | 3.32% | 14,271,700 |
| 2014-08-14 | 2014-08-12 | 4.320 | 2,999,000 | -4,000 | 3.00% | 12,955,680 |
| 2014-08-11 | 2014-08-07 | 4.250 | 3,003,000 | +6,000 | 3.00% | 12,762,750 |
| 2014-08-07 | 2014-08-05 | 4.220 | 2,997,000 | +134,000 | 3.00% | 12,647,340 |
| 2014-08-06 | 2014-08-04 | 4.180 | 2,863,000 | -22,000 | 2.86% | 11,967,340 |
| 2014-08-05 | 2014-08-01 | 4.090 | 2,885,000 | -30,000 | 2.89% | 11,799,650 |
| 2014-08-01 | 2014-07-30 | 4.390 | 2,915,000 | +38,000 | 2.92% | 12,796,850 |
| 2014-07-30 | 2014-07-28 | 4.470 | 2,877,000 | +30,000 | 2.88% | 12,860,190 |
| 2014-07-28 | 2014-07-24 | 4.300 | 2,847,000 | +58,000 | 2.85% | 12,242,100 |
| 2014-07-22 | 2014-07-18 | 4.060 | 2,789,000 | -12,000 | 2.79% | 11,323,340 |
| 2014-07-18 | 2014-07-16 | 4.160 | 2,801,000 | +4,000 | 2.80% | 11,652,160 |
| 2014-07-17 | 2014-07-15 | 4.300 | 2,797,000 | -102,000 | 2.80% | 12,027,100 |
| 2014-07-16 | 2014-07-14 | 4.250 | 2,899,000 | +4,000 | 2.90% | 12,320,750 |
| 2014-07-15 | 2014-07-11 | 3.880 | 2,895,000 | +70,000 | 2.90% | 11,232,600 |
| 2014-07-14 | 2014-07-10 | 3.880 | 2,825,000 | -26,000 | 2.83% | 10,961,000 |
| 2014-07-11 | 2014-07-09 | 3.690 | 2,851,000 | -2,000 | 2.85% | 10,520,190 |
| 2014-07-10 | 2014-07-08 | 3.810 | 2,853,000 | -108,000 | 2.85% | 10,869,930 |
| 2014-07-09 | 2014-07-07 | 3.790 | 2,961,000 | -154,000 | 2.96% | 11,222,190 |
| 2014-07-08 | 2014-07-04 | 3.570 | 3,115,000 | -30,000 | 3.12% | 11,120,550 |
| 2014-07-07 | 2014-07-03 | 3.590 | 3,145,000 | -30,000 | 3.15% | 11,290,550 |
| 2014-07-04 | 2014-07-02 | 3.550 | 3,175,000 | -118,000 | 3.17% | 11,271,250 |
| 2014-06-27 | 2014-06-25 | 3.340 | 3,293,000 | -10,000 | 3.29% | 10,998,620 |
| 2014-06-24 | 2014-06-20 | 3.350 | 3,303,000 | +24,000 | 3.30% | 11,065,050 |
| 2014-06-23 | 2014-06-19 | 3.250 | 3,279,000 | +48,000 | 3.28% | 10,656,750 |
| 2014-06-19 | 2014-06-17 | 3.360 | 3,231,000 | -38,000 | 3.23% | 10,856,160 |
| 2014-06-18 | 2014-06-16 | 3.600 | 3,269,000 | -250,000 | 3.27% | 11,768,400 |
| 2014-06-17 | 2014-06-13 | 3.390 | 3,519,000 | +28,000 | 3.52% | 11,929,410 |
| 2014-06-16 | 2014-06-12 | 3.440 | 3,491,000 | -206,000 | 3.49% | 12,009,040 |
| 2014-06-06 | 2014-06-04 | 2.850 | 3,697,000 | -24,000 | 3.70% | 10,536,450 |
| 2014-05-02 | 2014-04-29 | 2.460 | 3,721,000 | -20,000 | 3.72% | 9,153,660 |
| 2014-04-30 | 2014-04-28 | 2.450 | 3,741,000 | +20,000 | 3.74% | 9,165,450 |
| 2014-04-28 | 2014-04-24 | 2.700 | 3,721,000 | +42,000 | 3.72% | 10,046,700 |
| 2014-04-24 | 2014-04-22 | 2.620 | 3,679,000 | -4,000 | 3.68% | 9,638,980 |
| 2014-04-23 | 2014-04-17 | 2.580 | 3,683,000 | -16,000 | 3.68% | 9,502,140 |
| 2014-04-22 | 2014-04-16 | 2.660 | 3,699,000 | +12,000 | 3.70% | 9,839,340 |
| 2014-04-16 | 2014-04-14 | 2.890 | 3,687,000 | -6,000 | 3.69% | 10,655,430 |
| 2014-04-15 | 2014-04-11 | 2.850 | 3,693,000 | -166,000 | 3.69% | 10,525,050 |
| 2014-04-14 | 2014-04-10 | 2.930 | 3,859,000 | +28,000 | 3.86% | 11,306,870 |
| 2014-04-04 | 2014-04-02 | 2.290 | 3,831,000 | -54,000 | 3.83% | 8,772,990 |
| 2014-03-25 | 2014-03-21 | 2.590 | 3,885,000 | -8,000 | 3.89% | 10,062,150 |
| 2014-03-24 | 2014-03-20 | 2.570 | 3,893,000 | -34,000 | 3.89% | 10,005,010 |
| 2014-03-21 | 2014-03-19 | 2.590 | 3,927,000 | -164,000 | 3.93% | 10,170,930 |
| 2014-03-13 | 2014-03-11 | 2.600 | 4,091,000 | +80,000 | 4.09% | 10,636,600 |
| 2014-03-11 | 2014-03-07 | 2.300 | 4,011,000 | -4,000 | 4.01% | 9,225,300 |
| 2014-03-04 | 2014-02-28 | 2.190 | 4,015,000 | +4,000 | 4.01% | 8,792,850 |
| 2014-02-19 | 2014-02-17 | 2.420 | 4,011,000 | -10,000 | 4.01% | 9,706,620 |
| 2014-02-12 | 2014-02-10 | 2.470 | 4,021,000 | -34,000 | 4.02% | 9,931,870 |
| 2014-02-06 | 2014-02-04 | 2.460 | 4,055,000 | -48,000 | 4.06% | 9,975,300 |
| 2014-01-17 | 2014-01-15 | 3.050 | 4,103,000 | -20,000 | 4.10% | 12,514,150 |
| 2014-01-07 | 2014-01-03 | 3.040 | 4,123,000 | +10,000 | 4.12% | 12,533,920 |
| 2014-01-06 | 2014-01-02 | 3.120 | 4,113,000 | +10,000 | 4.11% | 12,832,560 |
| 2014-01-03 | 2013-12-31 | 3.160 | 4,103,000 | -22,000 | 4.10% | 12,965,480 |
| 2013-12-23 | 2013-12-19 | 3.030 | 4,125,000 | +20,000 | 4.12% | 12,498,750 |
| 2013-12-04 | 2013-12-02 | 3.060 | 4,105,000 | -2,000 | 4.11% | 12,561,300 |
| 2013-11-20 | 2013-11-18 | 3.190 | 4,107,000 | +10,000 | 4.11% | 13,101,330 |
| 2013-11-07 | 2013-11-05 | 3.110 | 4,097,000 | -36,000 | 4.10% | 12,741,670 |
| 2013-10-29 | 2013-10-25 | 3.040 | 4,133,000 | +100,000 | 4.13% | 12,564,320 |
| 2013-10-24 | 2013-10-22 | 3.190 | 4,033,000 | -20,000 | 4.03% | 12,865,270 |
| 2013-10-23 | 2013-10-21 | 3.280 | 4,053,000 | -14,000 | 4.05% | 13,293,840 |
| 2013-10-22 | 2013-10-18 | 3.190 | 4,067,000 | -16,000 | 4.07% | 12,973,730 |
| 2013-10-17 | 2013-10-15 | 3.200 | 4,083,000 | -10,000 | 4.08% | 13,065,600 |
| 2013-10-16 | 2013-10-11 | 3.230 | 4,093,000 | -30,000 | 4.09% | 13,220,390 |
| 2013-10-15 | 2013-10-10 | 3.110 | 4,123,000 | -86,000 | 4.12% | 12,822,530 |
| 2013-10-11 | 2013-10-09 | 3.250 | 4,209,000 | +20,000 | 4.21% | 13,679,250 |
| 2013-10-08 | 2013-10-04 | 3.330 | 4,189,000 | +46,000 | 4.19% | 13,949,370 |
| 2013-10-02 | 2013-09-27 | 3.530 | 4,143,000 | -30,000 | 4.14% | 14,624,790 |
| 2013-09-27 | 2013-09-25 | 3.890 | 4,173,000 | +10,000 | 4.17% | 16,232,970 |
| 2013-09-26 | 2013-09-24 | 4.020 | 4,163,000 | +18,000 | 4.16% | 16,735,260 |
| 2013-09-23 | 2013-09-18 | 3.800 | 4,145,000 | -200,000 | 4.15% | 15,751,000 |
| 2013-09-17 | 2013-09-13 | 3.720 | 4,345,000 | +50,000 | 4.35% | 16,163,400 |
| 2013-09-16 | 2013-09-12 | 3.650 | 4,295,000 | -200,000 | 4.29% | 15,676,750 |
| 2013-09-12 | 2013-09-10 | 3.500 | 4,495,000 | +16,000 | 4.50% | 15,732,500 |
| 2013-09-11 | 2013-09-09 | 3.450 | 4,479,000 | -100,000 | 4.48% | 15,452,550 |
| 2013-09-10 | 2013-09-06 | 3.550 | 4,579,000 | -2,000 | 4.58% | 16,255,450 |
| 2013-09-09 | 2013-09-05 | 3.600 | 4,581,000 | +30,000 | 4.58% | 16,491,600 |
| 2013-09-03 | 2013-08-30 | 3.580 | 4,551,000 | -20,000 | 4.55% | 16,292,580 |
| 2013-08-30 | 2013-08-28 | 3.530 | 4,571,000 | -100,000 | 4.57% | 16,135,630 |
| 2013-08-28 | 2013-08-26 | 3.620 | 4,671,000 | -20,000 | 4.67% | 16,909,020 |
| 2013-08-22 | 2013-08-20 | 3.690 | 4,691,000 | +40,000 | 4.69% | 17,309,790 |
| 2013-08-19 | 2013-08-15 | 3.730 | 4,651,000 | -30,000 | 4.65% | 17,348,230 |
| 2013-08-09 | 2013-08-07 | 3.700 | 4,681,000 | +50,000 | 4.68% | 17,319,700 |
| 2013-08-02 | 2013-07-31 | 3.550 | 4,631,000 | -100,000 | 4.63% | 16,440,050 |
| 2013-07-30 | 2013-07-26 | 3.900 | 4,731,000 | -44,000 | 4.73% | 18,450,900 |
| 2013-07-29 | 2013-07-25 | 3.930 | 4,775,000 | +20,000 | 4.78% | 18,765,750 |
| 2013-07-24 | 2013-07-22 | 3.820 | 4,755,000 | +6,000 | 4.75% | 18,164,100 |
| 2013-07-19 | 2013-07-17 | 3.390 | 4,749,000 | -40,000 | 4.75% | 16,099,110 |
| 2013-07-18 | 2013-07-16 | 3.400 | 4,789,000 | +34,000 | 4.79% | 16,282,600 |
| 2013-07-17 | 2013-07-15 | 3.250 | 4,755,000 | +20,000 | 4.75% | 15,453,750 |
| 2013-07-16 | 2013-07-12 | 3.240 | 4,735,000 | +20,000 | 4.74% | 15,341,400 |
| 2013-07-12 | 2013-07-10 | 3.120 | 4,715,000 | -4,000 | 4.71% | 14,710,800 |
| 2013-07-11 | 2013-07-09 | 3.090 | 4,719,000 | -2,000 | 4.72% | 14,581,710 |
| 2013-07-10 | 2013-07-08 | 3.050 | 4,721,000 | -20,000 | 4.72% | 14,399,050 |
| 2013-07-09 | 2013-07-05 | 3.140 | 4,741,000 | +20,000 | 4.74% | 14,886,740 |
| 2013-07-04 | 2013-07-02 | 3.190 | 4,721,000 | -4,000 | 4.72% | 15,059,990 |
| 2013-07-03 | 2013-06-28 | 3.040 | 4,725,000 | -50,000 | 4.72% | 14,364,000 |
| 2013-06-28 | 2013-06-26 | 3.350 | 4,775,000 | +50,000 | 4.78% | 15,996,250 |
| 2013-06-27 | 2013-06-25 | 3.150 | 4,725,000 | +80,000 | 4.72% | 14,883,750 |
| 2013-06-25 | 2013-06-21 | 3.470 | 4,645,000 | +20,000 | 4.64% | 16,118,150 |
| 2013-06-24 | 2013-06-20 | 3.420 | 4,625,000 | -100,000 | 4.62% | 15,817,500 |
| 2013-06-18 | 2013-06-14 | 3.420 | 4,725,000 | +100,000 | 4.72% | 16,159,500 |
| 2013-06-17 | 2013-06-13 | 3.350 | 4,625,000 | -120,000 | 4.62% | 15,493,750 |
| 2013-06-14 | 2013-06-11 | 3.530 | 4,745,000 | +40,000 | 4.75% | 16,749,850 |
| 2013-06-13 | 2013-06-10 | 3.720 | 4,705,000 | +40,000 | 4.71% | 17,502,600 |
| 2013-06-10 | 2013-06-06 | 3.400 | 4,665,000 | -182,000 | 4.67% | 15,861,000 |
| 2013-06-07 | 2013-06-05 | 3.390 | 4,847,000 | -30,000 | 4.85% | 16,431,330 |
| 2013-06-06 | 2013-06-04 | 3.500 | 4,877,000 | -30,000 | 4.88% | 17,069,500 |
| 2013-06-05 | 2013-06-03 | 3.550 | 4,907,000 | -54,000 | 4.91% | 17,419,850 |
| 2013-06-04 | 2013-05-31 | 3.780 | 4,961,000 | +20,000 | 4.96% | 18,752,580 |
| 2013-06-03 | 2013-05-30 | 3.770 | 4,941,000 | +90,000 | 4.94% | 18,627,570 |
| 2013-05-31 | 2013-05-29 | 3.500 | 4,851,000 | -364,000 | 4.85% | 16,978,500 |
| 2013-05-30 | 2013-05-28 | 3.580 | 5,215,000 | +70,000 | 5.21% | 18,669,700 |
| 2013-05-29 | 2013-05-27 | 3.160 | 5,145,000 | -40,000 | 5.15% | 16,258,200 |
| 2013-05-28 | 2013-05-24 | 3.100 | 5,185,000 | +110,000 | 5.18% | 16,073,500 |
| 2013-05-27 | 2013-05-23 | 2.910 | 5,075,000 | -24,000 | 5.08% | 14,768,250 |
| 2013-05-24 | 2013-05-22 | 2.910 | 5,099,000 | -826,000 | 5.10% | 14,838,090 |
| 2013-05-23 | 2013-05-21 | 2.690 | 5,925,000 | +130,000 | 5.92% | 15,938,250 |
| 2013-05-22 | 2013-05-20 | 2.680 | 5,795,000 | +330,000 | 5.79% | 15,530,600 |
| 2013-05-16 | 2013-05-14 | 2.650 | 5,465,000 | -60,000 | 5.46% | 14,482,250 |
| 2013-05-08 | 2013-05-06 | 2.630 | 5,525,000 | +30,000 | 5.53% | 14,530,750 |
| 2013-05-07 | 2013-05-03 | 2.560 | 5,495,000 | +30,000 | 5.50% | 14,067,200 |
| 2013-04-30 | 2013-04-26 | 2.360 | 5,465,000 | -100,000 | 5.46% | 12,897,400 |
| 2013-04-29 | 2013-04-25 | 2.400 | 5,565,000 | +100,000 | 5.56% | 13,356,000 |
| 2013-04-17 | 2013-04-15 | 2.400 | 5,465,000 | -310,000 | 5.46% | 13,116,000 |
| 2013-04-10 | 2013-04-08 | 2.420 | 5,775,000 | +2,521,000 | 5.78% | 13,975,500 |
| 2013-03-15 | 2013-03-13 | 2.370 | 3,254,000 | +4,000 | 3.25% | 7,711,980 |
| 2013-02-25 | 2013-02-21 | 2.320 | 3,250,000 | +350,000 | 3.25% | 7,540,000 |
| 2013-02-14 | 2013-02-07 | 2.410 | 2,900,000 | +70,000 | 2.90% | 6,989,000 |
| 2013-02-07 | 2013-02-05 | 2.280 | 2,830,000 | +256,000 | 2.83% | 6,452,400 |
| 2013-02-01 | 2013-01-30 | 2.260 | 2,574,000 | +180,000 | 2.57% | 5,817,240 |
| 2013-01-31 | 2013-01-29 | 2.180 | 2,394,000 | +140,000 | 2.39% | 5,218,920 |
| 2013-01-30 | 2013-01-28 | 2.260 | 2,254,000 | +40,000 | 2.25% | 5,094,040 |
| 2013-01-28 | 2013-01-24 | 2.820 | 2,214,000 | +100,000 | 2.21% | 6,243,480 |
| 2013-01-24 | 2013-01-22 | 3.050 | 2,114,000 | +18,000 | 2.11% | 6,447,700 |
| 2013-01-11 | 2013-01-09 | 3.050 | 2,096,000 | -10,000 | 2.10% | 6,392,800 |
| 2013-01-04 | 2013-01-02 | 2.610 | 2,106,000 | -24,000 | 2.11% | 5,496,660 |
| 2012-12-27 | 2012-12-20 | 2.530 | 2,130,000 | +18,000 | 2.13% | 5,388,900 |
| 2012-12-14 | 2012-12-12 | 2.660 | 2,112,000 | -2,000 | 2.11% | 5,617,920 |
| 2012-12-06 | 2012-12-04 | 2.770 | 2,114,000 | -2,000 | 2.11% | 5,855,780 |
| 2012-12-03 | 2012-11-29 | 2.740 | 2,116,000 | +10,000 | 2.12% | 5,797,840 |
| 2012-11-28 | 2012-11-26 | 2.620 | 2,106,000 | +6,000 | 2.11% | 5,517,720 |
| 2012-11-22 | 2012-11-20 | 2.520 | 2,100,000 | -4,000 | 2.10% | 5,292,000 |
| 2012-11-20 | 2012-11-16 | 2.800 | 2,104,000 | +14,000 | 2.10% | 5,891,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 2,090,000 | +16,000 | 2.09% | 5,852,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 2,074,000 | -20,000 | 2.07% | 5,454,620 |
| 2012-11-12 | 2012-11-08 | 2.510 | 2,094,000 | +20,000 | 2.09% | 5,255,940 |
| 2012-11-09 | 2012-11-07 | 2.580 | 2,074,000 | +12,000 | 2.07% | 5,350,920 |
| 2012-11-08 | 2012-11-06 | 2.450 | 2,062,000 | -30,000 | 2.06% | 5,051,900 |
| 2012-11-01 | 2012-10-30 | 2.030 | 2,092,000 | -30,000 | 2.09% | 4,246,760 |
| 2012-10-31 | 2012-10-29 | 2.060 | 2,122,000 | -4,000 | 2.12% | 4,371,320 |
| 2012-10-29 | 2012-10-25 | 2.200 | 2,126,000 | +98,000 | 2.13% | 4,677,200 |
| 2012-09-14 | 2012-09-12 | 2.040 | 2,028,000 | -20,000 | 2.03% | 4,137,120 |
| 2012-09-13 | 2012-09-11 | 1.960 | 2,048,000 | +20,000 | 2.05% | 4,014,080 |
| 2012-01-06 | 2012-01-04 | 1.600 | 2,028,000 | -14,000 | 2.03% | 3,244,800 |
| 2011-11-15 | 2011-11-11 | 1.830 | 2,042,000 | -92,000 | 2.04% | 3,736,860 |
| 2011-09-16 | 2011-09-14 | 2.080 | 2,134,000 | -20,000 | 2.13% | 4,438,720 |
| 2011-07-22 | 2011-07-20 | 2.790 | 2,154,000 | -8,000 | 2.15% | 6,009,660 |
| 2011-07-15 | 2011-07-13 | 2.700 | 2,162,000 | +100,000 | 2.16% | 5,837,400 |
| 2011-07-07 | 2011-07-05 | 2.820 | 2,062,000 | -100,000 | 2.06% | 5,814,840 |
| 2011-06-14 | 2011-06-10 | 2.830 | 2,162,000 | +100,000 | 2.16% | 6,118,460 |
| 2011-05-13 | 2011-05-11 | 3.270 | 2,062,000 | -16,000 | 2.06% | 6,742,740 |
| 2011-05-06 | 2011-05-04 | 3.320 | 2,078,000 | +16,000 | 2.08% | 6,898,960 |
| 2011-05-03 | 2011-04-28 | 3.420 | 2,062,000 | -10,000 | 2.06% | 7,052,040 |
| 2011-04-28 | 2011-04-26 | 3.330 | 2,072,000 | -10,000 | 2.07% | 6,899,760 |
| 2011-04-27 | 2011-04-21 | 3.350 | 2,082,000 | +20,000 | 2.08% | 6,974,700 |
| 2011-04-26 | 2011-04-20 | 3.360 | 2,062,000 | -10,000 | 2.06% | 6,928,320 |
| 2011-04-21 | 2011-04-19 | 3.600 | 2,072,000 | +10,000 | 2.07% | 7,459,200 |
| 2011-04-14 | 2011-04-12 | 3.310 | 2,062,000 | -2,000 | 2.06% | 6,825,220 |
| 2011-04-13 | 2011-04-11 | 3.300 | 2,064,000 | -20,000 | 2.06% | 6,811,200 |
| 2011-04-01 | 2011-03-30 | 3.200 | 2,084,000 | -10,000 | 2.08% | 6,668,800 |
| 2011-03-31 | 2011-03-29 | 3.200 | 2,094,000 | -13,000 | 2.09% | 6,700,800 |
| 2011-03-21 | 2011-03-17 | 3.530 | 2,107,000 | -7,000 | 2.11% | 7,437,710 |
| 2011-03-18 | 2011-03-16 | 3.620 | 2,114,000 | +10,000 | 2.11% | 7,652,680 |
| 2011-01-26 | 2011-01-24 | 2.820 | 2,104,000 | -30,000 | 2.10% | 5,933,280 |
| 2011-01-17 | 2011-01-13 | 3.000 | 2,134,000 | -20,000 | 2.13% | 6,402,000 |
| 2011-01-14 | 2011-01-12 | 3.050 | 2,154,000 | -20,000 | 2.15% | 6,569,700 |
| 2010-12-29 | 2010-12-24 | 2.870 | 2,174,000 | +40,000 | 2.17% | 6,239,380 |
| 2010-12-13 | 2010-12-09 | 2.940 | 2,134,000 | -2,000 | 2.13% | 6,273,960 |
| 2010-12-08 | 2010-12-06 | 2.940 | 2,136,000 | -2,000 | 2.14% | 6,279,840 |
| 2010-11-10 | 2010-11-08 | 2.820 | 2,138,000 | -260,000 | 2.14% | 6,029,160 |
| 2010-11-03 | 2010-11-01 | 2.610 | 2,398,000 | -6,000 | 2.40% | 6,258,780 |
| 2010-10-26 | 2010-10-22 | 2.630 | 2,404,000 | -1,116,000 | 2.40% | 6,322,520 |
| 2010-10-25 | 2010-10-21 | 2.670 | 3,520,000 | -1,416,000 | 3.52% | 9,398,400 |
| 2010-10-22 | 2010-10-20 | 2.810 | 4,936,000 | -492,000 | 4.94% | 13,870,160 |
| 2010-10-19 | 2010-10-15 | 2.800 | 5,428,000 | -200,000 | 5.43% | 15,198,400 |
| 2010-10-15 | 2010-10-13 | 2.800 | 5,628,000 | +200,000 | 5.63% | 15,758,400 |
| 2010-10-07 | 2010-10-05 | 2.910 | 5,428,000 | +80,000 | 5.43% | 15,795,480 |
| 2010-10-04 | 2010-09-29 | 3.070 | 5,348,000 | +20,000 | 5.35% | 16,418,360 |
| 2010-09-28 | 2010-09-24 | 3.000 | 5,328,000 | +56,000 | 5.33% | 15,984,000 |
| 2010-09-27 | 2010-09-22 | 3.080 | 5,272,000 | +800,000 | 5.27% | 16,237,760 |
| 2010-09-24 | 2010-09-21 | 3.030 | 4,472,000 | +50,000 | 4.47% | 13,550,160 |
| 2010-09-22 | 2010-09-20 | 3.150 | 4,422,000 | +450,000 | 4.42% | 13,929,300 |
| 2010-09-21 | 2010-09-17 | 3.150 | 3,972,000 | +134,000 | 3.97% | 12,511,800 |
| 2010-09-16 | 2010-09-14 | 3.160 | 3,838,000 | +224,000 | 3.84% | 12,128,080 |
| 2010-09-15 | 2010-09-13 | 3.120 | 3,614,000 | +480,000 | 3.61% | 11,275,680 |
| 2010-09-14 | 2010-09-10 | 3.000 | 3,134,000 | +90,000 | 3.13% | 9,402,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 3,044,000 | +280,000 | 3.04% | 8,797,160 |
| 2010-09-10 | 2010-09-08 | 3.000 | 2,764,000 | +320,000 | 2.76% | 8,292,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 2,444,000 | +554,000 | 2.44% | 7,429,760 |
| 2010-09-08 | 2010-09-06 | 2.920 | 1,890,000 | +74,000 | 1.89% | 5,518,800 |
| 2010-09-07 | 2010-09-03 | 2.790 | 1,816,000 | +228,000 | 1.82% | 5,066,640 |
| 2010-09-06 | 2010-09-02 | 2.750 | 1,588,000 | +282,000 | 1.59% | 4,367,000 |
| 2010-08-30 | 2010-08-26 | 2.650 | 1,306,000 | -100,000 | 1.31% | 3,460,900 |
| 2010-08-25 | 2010-08-23 | 2.430 | 1,406,000 | -8,000 | 1.41% | 3,416,580 |
| 2010-08-18 | 2010-08-16 | 2.360 | 1,414,000 | +56,000 | 1.41% | 3,337,040 |
| 2010-07-28 | 2010-07-26 | 2.490 | 1,358,000 | -8,000 | 1.36% | 3,381,420 |
| 2010-07-27 | 2010-07-23 | 2.410 | 1,366,000 | +100,000 | 1.37% | 3,292,060 |
| 2010-06-25 | 2010-06-23 | 2.610 | 1,266,000 | -10,000 | 1.27% | 3,304,260 |
| 2010-06-23 | 2010-06-21 | 2.560 | 1,276,000 | +44,000 | 1.28% | 3,266,560 |
| 2010-06-15 | 2010-06-11 | 2.610 | 1,232,000 | +10,000 | 1.23% | 3,215,520 |
| 2010-06-08 | 2010-06-04 | 2.680 | 1,222,000 | +4,000 | 1.22% | 3,274,960 |
| 2010-06-07 | 2010-06-03 | 2.720 | 1,218,000 | -6,000 | 1.22% | 3,312,960 |
| 2010-06-01 | 2010-05-28 | 2.590 | 1,224,000 | -24,000 | 1.22% | 3,170,160 |
| 2010-05-31 | 2010-05-27 | 2.590 | 1,248,000 | -12,000 | 1.25% | 3,232,320 |
| 2010-05-28 | 2010-05-26 | 2.600 | 1,260,000 | +50,000 | 1.26% | 3,276,000 |
| 2010-05-26 | 2010-05-24 | 2.800 | 1,210,000 | -10,000 | 1.21% | 3,388,000 |
| 2010-05-25 | 2010-05-20 | 2.770 | 1,220,000 | +10,000 | 1.22% | 3,379,400 |
| 2010-05-17 | 2010-05-13 | 2.920 | 1,210,000 | -12,000 | 1.21% | 3,533,200 |
| 2010-05-11 | 2010-05-07 | 2.900 | 1,222,000 | +20,000 | 1.22% | 3,543,800 |
| 2010-05-10 | 2010-05-06 | 2.900 | 1,202,000 | +20,000 | 1.20% | 3,485,800 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,182,000 | +6,000 | 1.18% | 3,415,980 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,176,000 | +12,000 | 1.18% | 3,680,880 |
| 2010-04-16 | 2010-04-14 | 3.260 | 1,164,000 | +30,000 | 1.16% | 3,794,640 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,134,000 | +14,000 | 1.13% | 3,560,760 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,120,000 | -52,000 | 1.12% | 4,032,000 |
| 2010-03-30 | 2010-03-26 | 3.130 | 1,172,000 | -2,000 | 1.17% | 3,668,360 |
| 2010-03-26 | 2010-03-24 | 3.060 | 1,174,000 | -20,000 | 1.17% | 3,592,440 |
| 2010-03-01 | 2010-02-25 | 2.750 | 1,194,000 | +648,000 | 1.19% | 3,283,500 |
| 2010-01-06 | 2010-01-04 | 2.790 | 546,000 | -6,000 | 0.55% | 1,523,340 |
| 2010-01-04 | 2009-12-29 | 2.580 | 552,000 | -40,000 | 0.55% | 1,424,160 |
| 2009-12-08 | 2009-12-04 | 3.250 | 592,000 | -20,000 | 0.59% | 1,924,000 |
| 2009-11-27 | 2009-11-25 | 2.750 | 612,000 | -20,000 | 0.61% | 1,683,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 632,000 | +10,000 | 0.63% | 1,548,400 |
| 2009-11-20 | 2009-11-18 | 2.500 | 622,000 | -2,000 | 0.62% | 1,555,000 |
| 2009-11-11 | 2009-11-09 | 2.250 | 624,000 | -2,000 | 0.62% | 1,404,000 |
| 2009-10-09 | 2009-10-07 | 1.850 | 626,000 | -2,000 | 0.63% | 1,158,100 |
| 2009-09-23 | 2009-09-21 | 1.980 | 628,000 | -4,000 | 0.63% | 1,243,440 |
| 2009-09-22 | 2009-09-18 | 2.050 | 632,000 | +4,000 | 0.63% | 1,295,600 |
| 2009-09-18 | 2009-09-16 | 1.940 | 628,000 | +22,000 | 0.63% | 1,218,320 |
| 2009-09-15 | 2009-09-11 | 1.920 | 606,000 | -2,000 | 0.61% | 1,163,520 |
| 2009-09-04 | 2009-09-02 | 1.900 | 608,000 | -20,000 | 0.61% | 1,155,200 |
| 2009-09-03 | 2009-09-01 | 1.950 | 628,000 | -30,000 | 0.63% | 1,224,600 |
| 2009-09-02 | 2009-08-31 | 1.910 | 658,000 | -30,000 | 0.66% | 1,256,780 |
| 2009-09-01 | 2009-08-28 | 1.930 | 688,000 | +20,000 | 0.69% | 1,327,840 |
| 2009-08-27 | 2009-08-25 | 2.140 | 668,000 | +22,000 | 0.67% | 1,429,520 |
| 2009-08-26 | 2009-08-24 | 2.020 | 646,000 | +2,000 | 0.65% | 1,304,920 |
| 2009-08-24 | 2009-08-20 | 1.940 | 644,000 | -20,000 | 0.64% | 1,249,360 |
| 2009-08-19 | 2009-08-17 | 1.960 | 664,000 | +10,000 | 0.66% | 1,301,440 |
| 2009-08-17 | 2009-08-13 | 2.300 | 654,000 | +40,000 | 0.65% | 1,504,200 |
| 2009-08-14 | 2009-08-12 | 2.250 | 614,000 | +36,000 | 0.61% | 1,381,500 |
| 2009-08-13 | 2009-08-11 | 2.390 | 578,000 | -50,000 | 0.58% | 1,381,420 |
| 2009-08-07 | 2009-08-05 | 2.390 | 628,000 | -16,000 | 0.63% | 1,500,920 |
| 2009-08-06 | 2009-08-04 | 2.380 | 644,000 | -58,000 | 0.64% | 1,532,720 |
| 2009-08-04 | 2009-07-31 | 2.250 | 702,000 | -16,000 | 0.70% | 1,579,500 |
| 2009-07-31 | 2009-07-29 | 1.950 | 718,000 | +16,000 | 0.72% | 1,400,100 |
| 2009-07-24 | 2009-07-22 | 1.850 | 702,000 | +20,000 | 0.70% | 1,298,700 |
| 2009-07-02 | 2009-06-29 | 1.450 | 682,000 | -2,000 | 0.68% | 988,900 |
| 2009-06-12 | 2009-06-10 | 1.520 | 684,000 | +50,000 | 0.68% | 1,039,680 |
| 2009-06-01 | 2009-05-27 | 1.740 | 634,000 | -50,000 | 0.63% | 1,103,160 |
| 2009-05-22 | 2009-05-20 | 1.520 | 684,000 | +50,000 | 0.68% | 1,039,680 |
| 2009-05-21 | 2009-05-19 | 1.480 | 634,000 | -20,000 | 0.63% | 938,320 |
| 2009-05-20 | 2009-05-18 | 1.390 | 654,000 | +20,000 | 0.65% | 909,060 |
| 2009-05-18 | 2009-05-14 | 1.390 | 634,000 | +20,000 | 0.63% | 881,260 |
| 2009-05-15 | 2009-05-13 | 1.360 | 614,000 | +48,000 | 0.61% | 835,040 |
| 2009-05-11 | 2009-05-07 | 1.050 | 566,000 | -10,000 | 0.57% | 594,300 |
| 2009-05-08 | 2009-05-06 | 1.020 | 576,000 | -588,000 | 0.58% | 587,520 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,164,000 | +600,000 | 1.16% | 1,129,080 |
| 2009-04-17 | 2009-04-15 | 0.950 | 564,000 | -150,000 | 0.56% | 535,800 |
| 2009-04-16 | 2009-04-14 | 0.870 | 714,000 | +50,000 | 0.71% | 621,180 |
| 2009-03-30 | 2009-03-26 | 0.820 | 664,000 | +2,000 | 0.66% | 544,480 |
| 2009-03-12 | 2009-03-10 | 0.850 | 662,000 | -2,000 | 0.66% | 562,700 |
| 2009-03-05 | 2009-03-03 | 0.850 | 664,000 | +2,000 | 0.66% | 564,400 |
| 2009-01-19 | 2009-01-15 | 0.680 | 662,000 | +2,000 | 0.66% | 450,160 |
| 2008-12-15 | 2008-12-11 | 0.720 | 660,000 | -50,000 | 0.66% | 475,200 |
| 2008-12-05 | 2008-12-03 | 0.640 | 710,000 | -2,000 | 0.71% | 454,400 |
| 2008-11-19 | 2008-11-17 | 0.740 | 712,000 | -150,000 | 0.71% | 526,880 |
| 2008-11-03 | 2008-10-30 | 0.495 | 862,000 | +20,000 | 0.86% | 426,690 |
| 2008-10-27 | 2008-10-23 | 0.495 | 842,000 | -10,000 | 0.84% | 416,790 |
| 2008-10-06 | 2008-10-02 | 0.820 | 852,000 | -10,000 | 0.85% | 698,640 |
| 2008-09-26 | 2008-09-24 | 0.860 | 862,000 | +200,000 | 0.86% | 741,320 |
| 2008-09-18 | 2008-09-16 | 0.900 | 662,000 | -10,000 | 0.66% | 595,800 |
| 2008-09-12 | 2008-09-10 | 1.040 | 672,000 | -300,000 | 0.67% | 698,880 |
| 2008-09-10 | 2008-09-08 | 1.070 | 972,000 | +104,000 | 0.97% | 1,040,040 |
| 2008-09-03 | 2008-09-01 | 1.060 | 868,000 | -60,000 | 0.87% | 920,080 |
| 2008-09-02 | 2008-08-29 | 1.050 | 928,000 | +10,000 | 0.93% | 974,400 |
| 2008-08-27 | 2008-08-25 | 1.020 | 918,000 | +2,000 | 0.92% | 936,360 |
| 2008-08-15 | 2008-08-13 | 1.060 | 916,000 | -40,000 | 0.92% | 970,960 |
| 2008-07-31 | 2008-07-29 | 1.180 | 956,000 | -2,000 | 0.96% | 1,128,080 |
| 2008-07-22 | 2008-07-18 | 1.250 | 958,000 | +10,000 | 0.96% | 1,197,500 |
| 2008-07-07 | 2008-07-03 | 1.190 | 948,000 | +14,000 | 0.95% | 1,128,120 |
| 2008-06-27 | 2008-06-25 | 1.320 | 934,000 | +100,000 | 0.93% | 1,232,880 |
| 2008-06-25 | 2008-06-23 | 1.320 | 834,000 | -30,000 | 0.83% | 1,100,880 |
| 2008-06-24 | 2008-06-20 | 1.320 | 864,000 | +8,000 | 0.86% | 1,140,480 |
| 2008-06-20 | 2008-06-18 | 1.440 | 856,000 | +16,000 | 0.86% | 1,232,640 |
| 2008-06-19 | 2008-06-17 | 1.440 | 840,000 | +24,000 | 0.84% | 1,209,600 |
| 2008-06-16 | 2008-06-12 | 1.570 | 816,000 | +26,000 | 0.82% | 1,281,120 |
| 2008-05-20 | 2008-05-16 | 1.980 | 790,000 | -1,540,000 | 0.79% | 1,564,200 |
| 2008-04-29 | 2008-04-25 | 1.900 | 2,330,000 | -172,000 | 2.33% | 4,427,000 |
| 2008-04-28 | 2008-04-24 | 1.960 | 2,502,000 | +158,000 | 2.50% | 4,903,920 |
| 2008-04-25 | 2008-04-23 | 1.880 | 2,344,000 | +8,000 | 2.34% | 4,406,720 |
| 2008-04-18 | 2008-04-16 | 1.880 | 2,336,000 | -22,000 | 2.34% | 4,391,680 |
| 2008-04-17 | 2008-04-15 | 2.120 | 2,358,000 | -12,000 | 2.36% | 4,998,960 |
| 2008-04-16 | 2008-04-14 | 2.220 | 2,370,000 | -2,000 | 2.37% | 5,261,400 |
| 2008-04-15 | 2008-04-11 | 2.250 | 2,372,000 | -4,000 | 2.37% | 5,337,000 |
| 2008-04-14 | 2008-04-10 | 2.230 | 2,376,000 | -6,000 | 2.38% | 5,298,480 |
| 2008-04-09 | 2008-04-07 | 2.360 | 2,382,000 | -4,000 | 2.38% | 5,621,520 |
| 2008-04-07 | 2008-04-02 | 2.200 | 2,386,000 | -10,000 | 2.39% | 5,249,200 |
| 2008-03-05 | 2008-03-03 | 2.860 | 2,396,000 | +20,000 | 2.40% | 6,852,560 |
| 2008-03-04 | 2008-02-29 | 2.990 | 2,376,000 | +20,000 | 2.38% | 7,104,240 |
| 2008-03-03 | 2008-02-28 | 3.000 | 2,356,000 | -10,000 | 2.36% | 7,068,000 |
| 2008-02-28 | 2008-02-26 | 2.710 | 2,366,000 | +30,000 | 2.37% | 6,411,860 |
| 2008-02-01 | 2008-01-30 | 2.590 | 2,336,000 | -2,000 | 2.34% | 6,050,240 |
| 2008-01-15 | 2008-01-11 | 3.000 | 2,338,000 | +16,000 | 2.34% | 7,014,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 2,322,000 | +6,000 | 2.32% | 7,151,760 |
| 2008-01-10 | 2008-01-08 | 3.070 | 2,316,000 | +4,000 | 2.32% | 7,110,120 |
| 2008-01-09 | 2008-01-07 | 3.300 | 2,312,000 | +2,000 | 2.31% | 7,629,600 |
| 2008-01-08 | 2008-01-04 | 3.270 | 2,310,000 | +10,000 | 2.31% | 7,553,700 |
| 2008-01-07 | 2008-01-03 | 3.530 | 2,300,000 | -92,000 | 2.30% | 8,119,000 |
| 2008-01-04 | 2008-01-02 | 3.300 | 2,392,000 | -6,000 | 2.39% | 7,893,600 |
| 2008-01-03 | 2007-12-31 | 2.690 | 2,398,000 | +1,540,000 | 2.40% | 6,450,620 |
| 2007-12-19 | 2007-12-17 | 2.600 | 858,000 | -22,000 | 0.86% | 2,230,800 |
| 2007-12-06 | 2007-12-04 | 2.980 | 880,000 | -34,000 | 0.88% | 2,622,400 |
| 2007-12-05 | 2007-12-03 | 2.970 | 914,000 | -32,000 | 0.91% | 2,714,580 |
| 2007-11-21 | 2007-11-19 | 3.260 | 946,000 | -460,000 | 0.95% | 3,083,960 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,406,000 | +460,000 | 1.41% | 4,513,260 |
| 2007-11-19 | 2007-11-15 | 3.290 | 946,000 | +24,000 | 0.95% | 3,112,340 |
| 2007-11-16 | 2007-11-14 | 3.100 | 922,000 | +10,000 | 0.92% | 2,858,200 |
| 2007-11-14 | 2007-11-12 | 2.750 | 912,000 | +20,000 | 0.91% | 2,508,000 |
| 2007-11-13 | 2007-11-09 | 3.000 | 892,000 | +28,000 | 0.89% | 2,676,000 |
| 2007-11-08 | 2007-11-06 | 3.130 | 864,000 | +36,000 | 0.86% | 2,704,320 |
| 2007-11-07 | 2007-11-05 | 3.110 | 828,000 | -42,000 | 0.83% | 2,575,080 |
| 2007-11-06 | 2007-11-02 | 3.370 | 870,000 | +50,000 | 0.87% | 2,931,900 |
| 2007-11-05 | 2007-11-01 | 3.440 | 820,000 | +50,000 | 0.82% | 2,820,800 |
| 2007-11-01 | 2007-10-30 | 3.550 | 770,000 | +22,000 | 0.77% | 2,733,500 |
| 2007-10-31 | 2007-10-29 | 3.550 | 748,000 | +76,000 | 0.75% | 2,655,400 |
| 2007-10-30 | 2007-10-26 | 3.600 | 672,000 | -142,000 | 0.67% | 2,419,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 814,000 | -50,000 | 0.81% | 3,231,580 |
| 2007-10-24 | 2007-10-22 | 3.900 | 864,000 | -150,000 | 0.86% | 3,369,600 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,014,000 | -118,000 | 1.01% | 4,177,680 |
| 2007-10-22 | 2007-10-17 | 3.900 | 1,132,000 | -496,000 | 1.13% | 4,414,800 |
| 2007-10-18 | 2007-10-16 | 3.490 | 1,628,000 | +182,000 | 1.63% | 5,681,720 |
| 2007-10-16 | 2007-10-12 | 3.600 | 1,446,000 | -20,000 | 1.45% | 5,205,600 |
| 2007-10-15 | 2007-10-11 | 3.800 | 1,466,000 | -30,000 | 1.47% | 5,570,800 |
| 2007-10-12 | 2007-10-10 | 3.700 | 1,496,000 | -568,000 | 1.50% | 5,535,200 |
| 2007-10-11 | 2007-10-09 | 3.600 | 2,064,000 | -80,000 | 2.06% | 7,430,400 |
| 2007-10-08 | 2007-10-04 | 3.650 | 2,144,000 | -10,000 | 2.14% | 7,825,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 2,154,000 | +108,000 | 2.15% | 8,120,580 |
| 2007-10-04 | 2007-10-02 | 3.980 | 2,046,000 | +30,000 | 2.05% | 8,143,080 |
| 2007-10-03 | 2007-09-28 | 4.170 | 2,016,000 | -148,000 | 2.02% | 8,406,720 |
| 2007-10-02 | 2007-09-27 | 4.260 | 2,164,000 | -50,000 | 2.16% | 9,218,640 |
| 2007-09-28 | 2007-09-25 | 3.960 | 2,214,000 | -172,000 | 2.21% | 8,767,440 |
| 2007-09-27 | 2007-09-24 | 4.000 | 2,386,000 | -62,000 | 2.39% | 9,544,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,448,000 | +188,000 | 2.45% | 8,861,760 |
| 2007-09-24 | 2007-09-20 | 3.850 | 2,260,000 | -56,000 | 2.26% | 8,701,000 |
| 2007-09-21 | 2007-09-19 | 2.910 | 2,316,000 | +18,000 | 2.32% | 6,739,560 |
| 2007-09-18 | 2007-09-14 | 2.910 | 2,298,000 | +80,000 | 2.30% | 6,687,180 |
| 2007-09-17 | 2007-09-13 | 2.860 | 2,218,000 | -6,000 | 2.22% | 6,343,480 |
| 2007-09-13 | 2007-09-11 | 2.880 | 2,224,000 | -110,000 | 2.22% | 6,405,120 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,334,000 | -40,000 | 2.33% | 7,072,020 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,374,000 | -12,000 | 2.37% | 7,122,000 |
| 2007-09-04 | 2007-08-31 | 3.160 | 2,386,000 | -8,000 | 2.39% | 7,539,760 |
| 2007-09-03 | 2007-08-30 | 3.100 | 2,394,000 | -40,000 | 2.39% | 7,421,400 |
| 2007-08-31 | 2007-08-29 | 3.200 | 2,434,000 | -20,000 | 2.43% | 7,788,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 2,454,000 | +540,000 | 2.45% | 7,926,420 |
| 2007-08-29 | 2007-08-27 | 3.600 | 1,914,000 | -118,000 | 1.91% | 6,890,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 2,032,000 | +66,000 | 2.03% | 5,892,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 1,966,000 | -6,000 | 1.97% | 5,996,300 |
| 2007-08-15 | 2007-08-13 | 2.160 | 1,972,000 | -2,000 | 1.97% | 4,259,520 |
| 2007-08-13 | 2007-08-09 | 2.400 | 1,974,000 | +28,000 | 1.97% | 4,737,600 |
| 2007-08-09 | 2007-08-07 | 2.360 | 1,946,000 | +20,000 | 1.95% | 4,592,560 |
| 2007-08-08 | 2007-08-06 | 2.530 | 1,926,000 | +20,000 | 1.93% | 4,872,780 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,906,000 | -40,000 | 1.91% | 5,203,380 |
| 2007-08-02 | 2007-07-31 | 2.970 | 1,946,000 | +40,000 | 1.95% | 5,779,620 |
| 2007-07-27 | 2007-07-25 | 2.950 | 1,906,000 | +6,000 | 1.91% | 5,622,700 |
| 2007-07-26 | 2007-07-24 | 3.000 | 1,900,000 | -2,000 | 1.90% | 5,700,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 1,902,000 | +68,000 | 1.90% | 5,439,720 |
| 2007-07-20 | 2007-07-18 | 2.880 | 1,834,000 | +120,000 | 1.83% | 5,281,920 |
| 2007-07-16 | 2007-07-12 | 2.960 | 1,714,000 | -140,000 | 1.71% | 5,073,440 |
| 2007-07-10 | 2007-07-06 | 2.980 | 1,854,000 | +20,000 | 1.85% | 5,524,920 |
| 2007-07-09 | 2007-07-05 | 3.000 | 1,834,000 | +10,000 | 1.83% | 5,502,000 |
| 2007-07-03 | 2007-06-28 | 3.080 | 1,824,000 | -2,000 | 1.82% | 5,617,920 |
| 2007-06-29 | 2007-06-27 | 3.160 | 1,826,000 | +10,000 | 1.83% | 5,770,160 |
| 2007-06-28 | 2007-06-26 | 3.130 | 1,816,000 | +60,000 | 1.82% | 5,684,080 |
| 2007-06-27 | 2007-06-25 | 3.320 | 1,756,000 | +10,000 | 1.76% | 5,829,920 |
| 2007-06-26 | 2007-06-22 | 3.440 | 1,746,000 | 1.75% | 6,006,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy