History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 72,000 | +0 | 0.07% | 349,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 72,000 | +0 | 0.07% | 356,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 72,000 | +0 | 0.07% | 352,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 72,000 | +0 | 0.07% | 356,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 72,000 | +0 | 0.07% | 359,280 |
| 2025-10-06 | 2025-10-02 | 4.890 | 72,000 | +0 | 0.07% | 352,080 |
| 2025-10-03 | 2025-09-30 | 4.980 | 72,000 | +10,000 | 0.07% | 358,560 |
| 2025-10-02 | 2025-09-29 | 5.010 | 62,000 | +10,000 | 0.06% | 310,620 |
| 2025-09-03 | 2025-09-01 | 4.890 | 52,000 | +10,000 | 0.05% | 254,280 |
| 2025-08-19 | 2025-08-15 | 5.830 | 42,000 | -20,000 | 0.04% | 244,860 |
| 2025-07-23 | 2025-07-21 | 5.550 | 62,000 | -10,000 | 0.06% | 344,100 |
| 2025-07-21 | 2025-07-17 | 5.290 | 72,000 | +20,000 | 0.07% | 380,880 |
| 2025-07-16 | 2025-07-14 | 5.520 | 52,000 | +10,000 | 0.05% | 287,040 |
| 2025-07-04 | 2025-07-02 | 4.740 | 42,000 | -20,000 | 0.04% | 199,080 |
| 2025-06-27 | 2025-06-25 | 4.510 | 62,000 | -20,000 | 0.06% | 279,620 |
| 2025-06-26 | 2025-06-24 | 4.490 | 82,000 | +20,000 | 0.08% | 368,180 |
| 2025-06-25 | 2025-06-23 | 4.230 | 62,000 | -44,000 | 0.06% | 262,260 |
| 2025-06-24 | 2025-06-20 | 4.220 | 106,000 | +8,000 | 0.11% | 447,320 |
| 2025-06-23 | 2025-06-19 | 4.360 | 98,000 | -10,000 | 0.10% | 427,280 |
| 2025-06-20 | 2025-06-18 | 4.550 | 108,000 | +6,000 | 0.11% | 491,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 102,000 | +40,000 | 0.10% | 478,380 |
| 2025-06-13 | 2025-06-11 | 4.340 | 62,000 | +10,000 | 0.06% | 269,080 |
| 2025-06-12 | 2025-06-10 | 4.220 | 52,000 | +10,000 | 0.05% | 219,440 |
| 2025-05-21 | 2025-05-19 | 4.340 | 42,000 | -20,000 | 0.04% | 182,280 |
| 2025-05-14 | 2025-05-12 | 4.520 | 62,000 | +18,000 | 0.06% | 280,240 |
| 2025-04-30 | 2025-04-28 | 4.110 | 44,000 | -24,000 | 0.04% | 180,840 |
| 2025-04-28 | 2025-04-24 | 4.520 | 68,000 | +26,000 | 0.07% | 307,360 |
| 2025-04-25 | 2025-04-23 | 4.730 | 42,000 | -24,000 | 0.04% | 198,660 |
| 2025-04-24 | 2025-04-22 | 4.110 | 66,000 | +24,000 | 0.07% | 271,260 |
| 2025-03-25 | 2025-03-21 | 5.010 | 42,000 | -4,000 | 0.04% | 210,420 |
| 2025-03-24 | 2025-03-20 | 5.400 | 46,000 | +4,000 | 0.05% | 248,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 42,000 | -12,000 | 0.04% | 235,620 |
| 2025-03-19 | 2025-03-17 | 5.320 | 54,000 | -10,000 | 0.05% | 287,280 |
| 2025-03-18 | 2025-03-14 | 4.820 | 64,000 | +10,000 | 0.06% | 308,480 |
| 2025-03-11 | 2025-03-07 | 4.770 | 54,000 | -42,000 | 0.05% | 257,580 |
| 2025-02-28 | 2025-02-26 | 3.930 | 96,000 | -30,000 | 0.10% | 377,280 |
| 2025-02-26 | 2025-02-24 | 3.610 | 126,000 | -8,000 | 0.13% | 454,860 |
| 2025-02-25 | 2025-02-21 | 3.520 | 134,000 | -4,000 | 0.13% | 471,680 |
| 2025-02-18 | 2025-02-14 | 2.960 | 138,000 | +12,000 | 0.14% | 408,480 |
| 2025-02-13 | 2025-02-11 | 3.030 | 126,000 | +10,000 | 0.13% | 381,780 |
| 2024-11-08 | 2024-11-06 | 2.970 | 116,000 | -10,000 | 0.12% | 344,520 |
| 2024-10-14 | 2024-10-09 | 2.410 | 126,000 | -12,000 | 0.13% | 303,660 |
| 2024-10-10 | 2024-10-08 | 2.720 | 138,000 | +10,000 | 0.14% | 375,360 |
| 2024-10-09 | 2024-10-07 | 3.490 | 128,000 | -10,000 | 0.13% | 446,720 |
| 2024-04-16 | 2024-04-12 | 2.290 | 138,000 | +12,000 | 0.14% | 316,020 |
| 2024-02-07 | 2024-02-05 | 2.030 | 126,000 | -20,000 | 0.13% | 255,780 |
| 2024-01-19 | 2024-01-17 | 2.590 | 146,000 | -10,000 | 0.15% | 378,140 |
| 2023-12-07 | 2023-12-05 | 2.850 | 156,000 | +20,000 | 0.16% | 444,600 |
| 2023-12-06 | 2023-12-04 | 3.020 | 136,000 | +10,000 | 0.14% | 410,720 |
| 2023-10-25 | 2023-10-20 | 2.500 | 126,000 | +10,000 | 0.13% | 315,000 |
| 2023-09-04 | 2023-08-30 | 3.100 | 116,000 | -4,000 | 0.12% | 359,600 |
| 2023-08-21 | 2023-08-17 | 3.070 | 120,000 | -6,000 | 0.12% | 368,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 126,000 | -6,000 | 0.13% | 408,240 |
| 2023-08-03 | 2023-08-01 | 3.050 | 132,000 | +6,000 | 0.13% | 402,600 |
| 2023-08-01 | 2023-07-28 | 3.000 | 126,000 | +10,000 | 0.13% | 378,000 |
| 2023-06-30 | 2023-06-28 | 2.910 | 116,000 | -22,000 | 0.12% | 337,560 |
| 2023-06-29 | 2023-06-27 | 3.220 | 138,000 | +22,000 | 0.14% | 444,360 |
| 2023-02-06 | 2023-02-02 | 3.460 | 116,000 | -4,000 | 0.12% | 401,360 |
| 2023-01-11 | 2023-01-09 | 3.310 | 120,000 | -4,000 | 0.12% | 397,200 |
| 2023-01-10 | 2023-01-06 | 3.180 | 124,000 | +30,000 | 0.12% | 394,320 |
| 2022-12-23 | 2022-12-21 | 2.990 | 94,000 | +4,000 | 0.09% | 281,060 |
| 2022-12-16 | 2022-12-14 | 3.330 | 90,000 | +4,000 | 0.09% | 299,700 |
| 2022-12-13 | 2022-12-09 | 3.550 | 86,000 | -4,000 | 0.09% | 305,300 |
| 2022-12-09 | 2022-12-07 | 3.270 | 90,000 | +4,000 | 0.09% | 294,300 |
| 2022-09-28 | 2022-09-26 | 2.860 | 86,000 | -30,000 | 0.09% | 245,960 |
| 2022-08-04 | 2022-08-02 | 3.720 | 116,000 | +2,000 | 0.12% | 431,520 |
| 2022-08-03 | 2022-08-01 | 3.920 | 114,000 | +10,000 | 0.11% | 446,880 |
| 2022-07-05 | 2022-06-30 | 3.970 | 104,000 | +10,000 | 0.10% | 412,880 |
| 2022-06-30 | 2022-06-28 | 4.490 | 94,000 | -32,000 | 0.09% | 422,060 |
| 2022-06-14 | 2022-06-10 | 3.580 | 126,000 | +28,000 | 0.13% | 451,080 |
| 2022-06-13 | 2022-06-09 | 3.600 | 98,000 | +4,000 | 0.10% | 352,800 |
| 2022-06-06 | 2022-06-01 | 3.700 | 94,000 | +10,000 | 0.09% | 347,800 |
| 2022-05-16 | 2022-05-12 | 3.610 | 84,000 | -6,000 | 0.08% | 303,240 |
| 2022-05-11 | 2022-05-06 | 3.730 | 90,000 | -10,000 | 0.09% | 335,700 |
| 2022-05-10 | 2022-05-05 | 3.870 | 100,000 | +12,000 | 0.10% | 387,000 |
| 2022-05-06 | 2022-05-04 | 3.860 | 88,000 | -6,000 | 0.09% | 339,680 |
| 2022-05-04 | 2022-04-29 | 3.910 | 94,000 | +10,000 | 0.09% | 367,540 |
| 2022-04-25 | 2022-04-21 | 3.980 | 84,000 | +4,000 | 0.08% | 334,320 |
| 2022-04-22 | 2022-04-20 | 4.240 | 80,000 | -10,000 | 0.08% | 339,200 |
| 2022-04-21 | 2022-04-19 | 4.370 | 90,000 | +4,000 | 0.09% | 393,300 |
| 2022-04-20 | 2022-04-14 | 4.070 | 86,000 | +8,000 | 0.09% | 350,020 |
| 2022-04-13 | 2022-04-11 | 3.920 | 78,000 | +10,000 | 0.08% | 305,760 |
| 2022-04-12 | 2022-04-08 | 4.180 | 68,000 | -2,000 | 0.07% | 284,240 |
| 2022-04-11 | 2022-04-07 | 4.410 | 70,000 | +2,000 | 0.07% | 308,700 |
| 2022-04-08 | 2022-04-06 | 4.840 | 68,000 | -4,000 | 0.07% | 329,120 |
| 2022-04-07 | 2022-04-04 | 4.350 | 72,000 | +4,000 | 0.07% | 313,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 68,000 | -10,000 | 0.07% | 261,800 |
| 2022-03-30 | 2022-03-28 | 3.870 | 78,000 | +4,000 | 0.08% | 301,860 |
| 2022-03-25 | 2022-03-23 | 5.140 | 74,000 | -14,000 | 0.07% | 380,360 |
| 2022-03-15 | 2022-03-11 | 3.760 | 88,000 | +10,000 | 0.09% | 330,880 |
| 2022-03-08 | 2022-03-04 | 4.100 | 78,000 | -10,000 | 0.08% | 319,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 88,000 | +8,000 | 0.09% | 388,960 |
| 2022-03-01 | 2022-02-25 | 3.940 | 80,000 | -8,000 | 0.08% | 315,200 |
| 2022-02-28 | 2022-02-24 | 3.700 | 88,000 | -12,000 | 0.09% | 325,600 |
| 2022-02-18 | 2022-02-16 | 3.630 | 100,000 | +8,000 | 0.10% | 363,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 92,000 | -4,000 | 0.09% | 337,640 |
| 2022-02-10 | 2022-02-08 | 3.700 | 96,000 | +4,000 | 0.10% | 355,200 |
| 2022-01-28 | 2022-01-26 | 4.020 | 92,000 | -10,000 | 0.09% | 369,840 |
| 2022-01-27 | 2022-01-25 | 3.560 | 102,000 | +10,000 | 0.10% | 363,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 92,000 | -2,000 | 0.09% | 346,840 |
| 2022-01-25 | 2022-01-21 | 3.750 | 94,000 | +2,000 | 0.09% | 352,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 92,000 | -28,000 | 0.09% | 354,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 120,000 | +8,000 | 0.12% | 513,600 |
| 2022-01-18 | 2022-01-14 | 4.330 | 112,000 | -96,000 | 0.11% | 484,960 |
| 2022-01-17 | 2022-01-13 | 4.480 | 208,000 | +100,000 | 0.21% | 931,840 |
| 2022-01-11 | 2022-01-07 | 4.460 | 108,000 | +14,000 | 0.11% | 481,680 |
| 2022-01-10 | 2022-01-06 | 4.670 | 94,000 | +6,000 | 0.09% | 438,980 |
| 2022-01-07 | 2022-01-05 | 4.850 | 88,000 | +10,000 | 0.09% | 426,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 78,000 | -50,000 | 0.08% | 275,340 |
| 2022-01-03 | 2021-12-29 | 3.910 | 128,000 | +4,000 | 0.13% | 500,480 |
| 2021-12-30 | 2021-12-28 | 3.860 | 124,000 | +6,000 | 0.12% | 478,640 |
| 2021-12-29 | 2021-12-24 | 4.240 | 118,000 | -62,000 | 0.12% | 500,320 |
| 2021-12-28 | 2021-12-22 | 4.900 | 180,000 | +70,000 | 0.18% | 882,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 110,000 | +4,000 | 0.11% | 544,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 106,000 | -8,000 | 0.11% | 626,460 |
| 2021-12-21 | 2021-12-17 | 6.220 | 114,000 | +44,000 | 0.11% | 709,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 70,000 | -12,000 | 0.07% | 399,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 82,000 | -10,000 | 0.08% | 422,300 |
| 2021-12-16 | 2021-12-14 | 4.980 | 92,000 | +18,000 | 0.09% | 458,160 |
| 2021-12-14 | 2021-12-10 | 4.140 | 74,000 | -2,000 | 0.07% | 306,360 |
| 2021-12-13 | 2021-12-09 | 4.660 | 76,000 | -12,000 | 0.08% | 354,160 |
| 2021-12-10 | 2021-12-08 | 4.460 | 88,000 | +2,000 | 0.09% | 392,480 |
| 2021-12-09 | 2021-12-07 | 3.300 | 86,000 | +10,000 | 0.09% | 283,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 76,000 | -28,000 | 0.08% | 242,440 |
| 2021-12-07 | 2021-12-03 | 3.400 | 104,000 | -12,000 | 0.10% | 353,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 116,000 | -20,000 | 0.12% | 363,080 |
| 2021-12-03 | 2021-12-01 | 2.930 | 136,000 | -2,000 | 0.14% | 398,480 |
| 2021-11-30 | 2021-11-26 | 2.480 | 138,000 | -18,000 | 0.14% | 342,240 |
| 2021-11-26 | 2021-11-24 | 2.530 | 156,000 | +18,000 | 0.16% | 394,680 |
| 2021-11-25 | 2021-11-23 | 2.630 | 138,000 | -2,000 | 0.14% | 362,940 |
| 2021-11-23 | 2021-11-19 | 2.470 | 140,000 | +12,000 | 0.14% | 345,800 |
| 2021-08-16 | 2021-08-12 | 2.280 | 128,000 | -10,000 | 0.13% | 291,840 |
| 2021-06-17 | 2021-06-15 | 2.180 | 138,000 | +10,000 | 0.14% | 300,840 |
| 2021-05-17 | 2021-05-13 | 2.230 | 128,000 | -8,000 | 0.13% | 285,440 |
| 2021-05-10 | 2021-05-06 | 2.020 | 136,000 | -2,000 | 0.14% | 274,720 |
| 2021-04-30 | 2021-04-28 | 2.210 | 138,000 | +10,000 | 0.14% | 304,980 |
| 2021-03-01 | 2021-02-25 | 1.790 | 128,000 | -10,000 | 0.13% | 229,120 |
| 2021-02-25 | 2021-02-23 | 1.680 | 138,000 | +10,000 | 0.14% | 231,840 |
| 2021-02-01 | 2021-01-28 | 1.600 | 128,000 | -8,000 | 0.13% | 204,800 |
| 2020-07-08 | 2020-07-06 | 1.350 | 136,000 | +100,000 | 0.14% | 183,600 |
| 2017-08-22 | 2017-08-18 | 2.170 | 36,000 | -4,000 | 0.04% | 78,120 |
| 2017-08-16 | 2017-08-14 | 2.050 | 40,000 | -2,000 | 0.04% | 82,000 |
| 2017-07-26 | 2017-07-24 | 2.140 | 42,000 | +6,000 | 0.04% | 89,880 |
| 2017-03-30 | 2017-03-28 | 3.330 | 36,000 | -2,000 | 0.04% | 119,880 |
| 2017-02-28 | 2017-02-24 | 3.310 | 38,000 | +10,000 | 0.04% | 125,780 |
| 2016-07-15 | 2016-07-13 | 3.110 | 28,000 | -24,000 | 0.03% | 87,080 |
| 2016-05-18 | 2016-05-16 | 2.950 | 52,000 | +24,000 | 0.05% | 153,400 |
| 2016-03-07 | 2016-03-03 | 3.310 | 28,000 | -2,000 | 0.03% | 92,680 |
| 2016-03-01 | 2016-02-26 | 3.220 | 30,000 | -2,000 | 0.03% | 96,600 |
| 2016-02-25 | 2016-02-23 | 3.350 | 32,000 | -2,000 | 0.03% | 107,200 |
| 2016-02-18 | 2016-02-16 | 3.180 | 34,000 | -24,000 | 0.03% | 108,120 |
| 2016-02-01 | 2016-01-28 | 3.100 | 58,000 | +2,000 | 0.06% | 179,800 |
| 2016-01-28 | 2016-01-26 | 3.080 | 56,000 | -2,000 | 0.06% | 172,480 |
| 2016-01-13 | 2016-01-11 | 3.800 | 58,000 | +2,000 | 0.06% | 220,400 |
| 2015-12-29 | 2015-12-24 | 4.650 | 56,000 | -2,000 | 0.06% | 260,400 |
| 2015-12-28 | 2015-12-22 | 4.940 | 58,000 | +2,000 | 0.06% | 286,520 |
| 2015-12-23 | 2015-12-21 | 4.630 | 56,000 | +2,000 | 0.06% | 259,280 |
| 2015-12-22 | 2015-12-18 | 4.260 | 54,000 | +22,000 | 0.05% | 230,040 |
| 2015-12-21 | 2015-12-17 | 3.910 | 32,000 | -26,000 | 0.03% | 125,120 |
| 2015-12-17 | 2015-12-15 | 3.840 | 58,000 | +24,000 | 0.06% | 222,720 |
| 2015-06-16 | 2015-06-12 | 6.050 | 34,000 | -4,000 | 0.03% | 205,700 |
| 2015-06-05 | 2015-06-03 | 5.850 | 38,000 | -20,000 | 0.04% | 222,300 |
| 2015-05-29 | 2015-05-27 | 5.800 | 58,000 | +20,000 | 0.06% | 336,400 |
| 2015-05-07 | 2015-05-05 | 5.060 | 38,000 | -38,000 | 0.04% | 192,280 |
| 2015-04-27 | 2015-04-23 | 5.900 | 76,000 | -70,000 | 0.08% | 448,400 |
| 2015-04-21 | 2015-04-17 | 5.890 | 146,000 | +52,000 | 0.15% | 859,940 |
| 2015-04-17 | 2015-04-15 | 5.990 | 94,000 | +8,000 | 0.09% | 563,060 |
| 2015-04-16 | 2015-04-14 | 5.880 | 86,000 | +4,000 | 0.09% | 505,680 |
| 2015-04-15 | 2015-04-13 | 5.990 | 82,000 | -10,000 | 0.08% | 491,180 |
| 2015-04-14 | 2015-04-10 | 5.200 | 92,000 | +22,000 | 0.09% | 478,400 |
| 2015-04-09 | 2015-04-02 | 4.430 | 70,000 | +10,000 | 0.07% | 310,100 |
| 2015-03-17 | 2015-03-13 | 3.440 | 60,000 | -6,000 | 0.06% | 206,400 |
| 2015-01-28 | 2015-01-26 | 3.130 | 66,000 | -24,000 | 0.07% | 206,580 |
| 2015-01-27 | 2015-01-23 | 3.170 | 90,000 | -14,000 | 0.09% | 285,300 |
| 2015-01-21 | 2015-01-19 | 2.940 | 104,000 | -2,000 | 0.10% | 305,760 |
| 2015-01-20 | 2015-01-16 | 3.050 | 106,000 | +20,000 | 0.11% | 323,300 |
| 2015-01-15 | 2015-01-13 | 3.080 | 86,000 | +2,000 | 0.09% | 264,880 |
| 2015-01-09 | 2015-01-07 | 3.210 | 84,000 | +24,000 | 0.08% | 269,640 |
| 2014-11-17 | 2014-11-13 | 5.080 | 60,000 | -18,000 | 0.06% | 304,800 |
| 2014-11-13 | 2014-11-11 | 4.840 | 78,000 | +18,000 | 0.08% | 377,520 |
| 2014-08-14 | 2014-08-12 | 4.320 | 60,000 | -10,000 | 0.06% | 259,200 |
| 2014-08-08 | 2014-08-06 | 4.250 | 70,000 | -20,000 | 0.07% | 297,500 |
| 2014-08-04 | 2014-07-31 | 4.230 | 90,000 | -14,000 | 0.09% | 380,700 |
| 2014-07-31 | 2014-07-29 | 4.430 | 104,000 | -16,000 | 0.10% | 460,720 |
| 2014-07-30 | 2014-07-28 | 4.470 | 120,000 | +14,000 | 0.12% | 536,400 |
| 2014-07-29 | 2014-07-25 | 4.400 | 106,000 | +16,000 | 0.11% | 466,400 |
| 2014-07-23 | 2014-07-21 | 4.080 | 90,000 | -20,000 | 0.09% | 367,200 |
| 2014-07-17 | 2014-07-15 | 4.300 | 110,000 | +20,000 | 0.11% | 473,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 90,000 | +20,000 | 0.09% | 382,500 |
| 2014-07-10 | 2014-07-08 | 3.810 | 70,000 | +10,000 | 0.07% | 266,700 |
| 2014-06-13 | 2014-06-11 | 3.220 | 60,000 | +2,000 | 0.06% | 193,200 |
| 2014-03-17 | 2014-03-13 | 2.720 | 58,000 | -212,000 | 0.06% | 157,760 |
| 2014-03-13 | 2014-03-11 | 2.600 | 270,000 | -140,000 | 0.27% | 702,000 |
| 2014-02-05 | 2014-01-30 | 2.530 | 410,000 | +12,000 | 0.41% | 1,037,300 |
| 2013-12-30 | 2013-12-24 | 3.080 | 398,000 | +38,000 | 0.40% | 1,225,840 |
| 2013-10-29 | 2013-10-25 | 3.040 | 360,000 | +84,000 | 0.36% | 1,094,400 |
| 2013-10-28 | 2013-10-24 | 3.130 | 276,000 | -94,000 | 0.28% | 863,880 |
| 2013-10-25 | 2013-10-23 | 3.150 | 370,000 | +50,000 | 0.37% | 1,165,500 |
| 2013-10-03 | 2013-09-30 | 3.390 | 320,000 | +50,000 | 0.32% | 1,084,800 |
| 2013-10-02 | 2013-09-27 | 3.530 | 270,000 | +50,000 | 0.27% | 953,100 |
| 2013-09-30 | 2013-09-26 | 3.970 | 220,000 | -4,000 | 0.22% | 873,400 |
| 2013-09-24 | 2013-09-19 | 3.830 | 224,000 | +200,000 | 0.22% | 857,920 |
| 2013-08-09 | 2013-08-07 | 3.700 | 24,000 | +4,000 | 0.02% | 88,800 |
| 2013-05-30 | 2013-05-28 | 3.580 | 20,000 | -30,000 | 0.02% | 71,600 |
| 2013-05-29 | 2013-05-27 | 3.160 | 50,000 | -10,000 | 0.05% | 158,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 60,000 | -10,000 | 0.06% | 174,600 |
| 2013-05-24 | 2013-05-22 | 2.910 | 70,000 | -20,000 | 0.07% | 203,700 |
| 2013-02-21 | 2013-02-19 | 2.350 | 90,000 | +10,000 | 0.09% | 211,500 |
| 2013-01-31 | 2013-01-29 | 2.180 | 80,000 | -50,000 | 0.08% | 174,400 |
| 2013-01-30 | 2013-01-28 | 2.260 | 130,000 | -20,000 | 0.13% | 293,800 |
| 2013-01-28 | 2013-01-24 | 2.820 | 150,000 | +10,000 | 0.15% | 423,000 |
| 2013-01-25 | 2013-01-23 | 2.880 | 140,000 | +10,000 | 0.14% | 403,200 |
| 2013-01-24 | 2013-01-22 | 3.050 | 130,000 | +40,000 | 0.13% | 396,500 |
| 2013-01-11 | 2013-01-09 | 3.050 | 90,000 | -10,000 | 0.09% | 274,500 |
| 2013-01-07 | 2013-01-03 | 2.710 | 100,000 | -70,000 | 0.10% | 271,000 |
| 2012-12-21 | 2012-12-19 | 2.580 | 170,000 | +70,000 | 0.17% | 438,600 |
| 2012-12-12 | 2012-12-10 | 2.790 | 100,000 | -22,000 | 0.10% | 279,000 |
| 2012-12-11 | 2012-12-07 | 2.680 | 122,000 | +10,000 | 0.12% | 326,960 |
| 2012-11-23 | 2012-11-21 | 2.590 | 112,000 | +30,000 | 0.11% | 290,080 |
| 2012-11-21 | 2012-11-19 | 2.660 | 82,000 | +40,000 | 0.08% | 218,120 |
| 2012-11-20 | 2012-11-16 | 2.800 | 42,000 | -10,000 | 0.04% | 117,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 52,000 | -10,000 | 0.05% | 145,600 |
| 2012-11-16 | 2012-11-14 | 2.750 | 62,000 | -14,000 | 0.06% | 170,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 76,000 | -4,000 | 0.08% | 201,400 |
| 2012-11-09 | 2012-11-07 | 2.580 | 80,000 | +36,000 | 0.08% | 206,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 44,000 | +2,000 | 0.04% | 107,800 |
| 2012-11-07 | 2012-11-05 | 2.330 | 42,000 | -34,000 | 0.04% | 97,860 |
| 2012-10-24 | 2012-10-19 | 2.050 | 76,000 | +2,000 | 0.08% | 155,800 |
| 2012-10-16 | 2012-10-12 | 2.020 | 74,000 | -20,000 | 0.07% | 149,480 |
| 2012-10-10 | 2012-10-08 | 1.860 | 94,000 | -60,000 | 0.09% | 174,840 |
| 2012-10-03 | 2012-09-27 | 1.800 | 154,000 | +20,000 | 0.15% | 277,200 |
| 2012-09-19 | 2012-09-17 | 1.950 | 134,000 | +20,000 | 0.13% | 261,300 |
| 2012-09-14 | 2012-09-12 | 2.040 | 114,000 | +40,000 | 0.11% | 232,560 |
| 2012-08-03 | 2012-08-01 | 1.510 | 74,000 | +4,000 | 0.07% | 111,740 |
| 2012-07-31 | 2012-07-27 | 1.650 | 70,000 | +14,000 | 0.07% | 115,500 |
| 2012-07-26 | 2012-07-24 | 1.940 | 56,000 | +36,000 | 0.06% | 108,640 |
| 2011-03-15 | 2011-03-11 | 3.160 | 20,000 | -8,000 | 0.02% | 63,200 |
| 2010-08-30 | 2010-08-26 | 2.650 | 28,000 | -10,000 | 0.03% | 74,200 |
| 2010-08-04 | 2010-08-02 | 2.540 | 38,000 | +10,000 | 0.04% | 96,520 |
| 2009-08-11 | 2009-08-07 | 2.070 | 28,000 | +8,000 | 0.03% | 57,960 |
| 2009-05-06 | 2009-05-04 | 0.970 | 20,000 | -20,000 | 0.02% | 19,400 |
| 2009-02-17 | 2009-02-13 | 0.940 | 40,000 | -80,000 | 0.04% | 37,600 |
| 2009-01-23 | 2009-01-21 | 0.700 | 120,000 | -10,000 | 0.12% | 84,000 |
| 2008-06-16 | 2008-06-12 | 1.570 | 130,000 | -20,000 | 0.13% | 204,100 |
| 2008-06-04 | 2008-06-02 | 1.790 | 150,000 | +20,000 | 0.15% | 268,500 |
| 2008-04-09 | 2008-04-07 | 2.360 | 130,000 | +10,000 | 0.13% | 306,800 |
| 2007-10-09 | 2007-10-05 | 3.850 | 120,000 | -50,000 | 0.12% | 462,000 |
| 2007-10-03 | 2007-09-28 | 4.170 | 170,000 | +20,000 | 0.17% | 708,900 |
| 2007-09-27 | 2007-09-24 | 4.000 | 150,000 | -10,000 | 0.15% | 600,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 160,000 | -10,000 | 0.16% | 579,200 |
| 2007-09-20 | 2007-09-18 | 2.940 | 170,000 | -100,000 | 0.17% | 499,800 |
| 2007-09-03 | 2007-08-30 | 3.100 | 270,000 | +10,000 | 0.27% | 837,000 |
| 2007-07-09 | 2007-07-05 | 3.000 | 260,000 | +50,000 | 0.26% | 780,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 210,000 | 0.21% | 722,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy