History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 120,000 | +0 | 0.12% | 583,200 |
| 2025-10-13 | 2025-10-09 | 4.950 | 120,000 | +0 | 0.12% | 594,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 120,000 | +0 | 0.12% | 588,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 120,000 | +0 | 0.12% | 594,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 120,000 | +0 | 0.12% | 598,800 |
| 2025-10-06 | 2025-10-02 | 4.890 | 120,000 | +0 | 0.12% | 586,800 |
| 2025-10-03 | 2025-09-30 | 4.980 | 120,000 | +0 | 0.12% | 597,600 |
| 2025-10-02 | 2025-09-29 | 5.010 | 120,000 | +0 | 0.12% | 601,200 |
| 2025-09-30 | 2025-09-26 | 4.860 | 120,000 | +10,000 | 0.12% | 583,200 |
| 2025-09-25 | 2025-09-23 | 5.270 | 110,000 | -8,000 | 0.11% | 579,700 |
| 2025-09-23 | 2025-09-19 | 5.040 | 118,000 | +6,000 | 0.12% | 594,720 |
| 2025-09-22 | 2025-09-18 | 5.210 | 112,000 | -18,000 | 0.11% | 583,520 |
| 2025-09-09 | 2025-09-05 | 4.720 | 130,000 | +10,000 | 0.13% | 613,600 |
| 2025-09-02 | 2025-08-29 | 4.890 | 120,000 | +6,000 | 0.12% | 586,800 |
| 2025-08-29 | 2025-08-27 | 4.950 | 114,000 | -4,000 | 0.11% | 564,300 |
| 2025-08-19 | 2025-08-15 | 5.830 | 118,000 | -4,000 | 0.12% | 687,940 |
| 2025-08-18 | 2025-08-14 | 5.300 | 122,000 | +10,000 | 0.12% | 646,600 |
| 2025-08-07 | 2025-08-05 | 5.480 | 112,000 | +10,000 | 0.11% | 613,760 |
| 2025-07-25 | 2025-07-23 | 5.530 | 102,000 | -10,000 | 0.10% | 564,060 |
| 2025-07-24 | 2025-07-22 | 5.630 | 112,000 | -10,000 | 0.11% | 630,560 |
| 2025-07-23 | 2025-07-21 | 5.550 | 122,000 | -8,000 | 0.12% | 677,100 |
| 2025-07-22 | 2025-07-18 | 5.270 | 130,000 | -10,000 | 0.13% | 685,100 |
| 2025-07-18 | 2025-07-16 | 5.170 | 140,000 | +8,000 | 0.14% | 723,800 |
| 2025-07-16 | 2025-07-14 | 5.520 | 132,000 | -2,000 | 0.13% | 728,640 |
| 2025-07-15 | 2025-07-11 | 5.250 | 134,000 | +14,000 | 0.13% | 703,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 120,000 | +28,000 | 0.12% | 616,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 92,000 | +14,000 | 0.09% | 435,160 |
| 2025-07-08 | 2025-07-04 | 4.660 | 78,000 | -6,000 | 0.08% | 363,480 |
| 2025-07-07 | 2025-07-03 | 4.840 | 84,000 | -36,000 | 0.08% | 406,560 |
| 2025-07-04 | 2025-07-02 | 4.740 | 120,000 | -26,000 | 0.12% | 568,800 |
| 2025-06-24 | 2025-06-20 | 4.220 | 146,000 | -10,000 | 0.15% | 616,120 |
| 2025-06-19 | 2025-06-17 | 4.690 | 156,000 | -16,000 | 0.16% | 731,640 |
| 2025-06-17 | 2025-06-13 | 4.320 | 172,000 | +6,000 | 0.17% | 743,040 |
| 2025-06-05 | 2025-06-03 | 4.210 | 166,000 | -6,000 | 0.17% | 698,860 |
| 2025-06-04 | 2025-06-02 | 4.160 | 172,000 | -10,000 | 0.17% | 715,520 |
| 2025-06-03 | 2025-05-30 | 4.250 | 182,000 | +34,000 | 0.18% | 773,500 |
| 2025-05-29 | 2025-05-27 | 4.460 | 148,000 | +28,000 | 0.15% | 660,080 |
| 2025-05-28 | 2025-05-26 | 4.510 | 120,000 | -24,000 | 0.12% | 541,200 |
| 2025-05-21 | 2025-05-19 | 4.340 | 144,000 | +28,000 | 0.14% | 624,960 |
| 2025-05-09 | 2025-05-07 | 4.470 | 116,000 | -34,000 | 0.12% | 518,520 |
| 2025-05-08 | 2025-05-06 | 4.410 | 150,000 | +40,000 | 0.15% | 661,500 |
| 2025-05-07 | 2025-05-02 | 4.110 | 110,000 | +18,000 | 0.11% | 452,100 |
| 2025-04-30 | 2025-04-28 | 4.110 | 92,000 | +6,000 | 0.09% | 378,120 |
| 2025-04-14 | 2025-04-10 | 4.110 | 86,000 | -10,000 | 0.09% | 353,460 |
| 2025-04-11 | 2025-04-09 | 3.820 | 96,000 | +10,000 | 0.10% | 366,720 |
| 2025-04-09 | 2025-04-07 | 3.340 | 86,000 | -30,000 | 0.09% | 287,240 |
| 2025-04-01 | 2025-03-28 | 4.700 | 116,000 | +10,000 | 0.12% | 545,200 |
| 2025-03-25 | 2025-03-21 | 5.010 | 106,000 | -4,000 | 0.11% | 531,060 |
| 2025-03-24 | 2025-03-20 | 5.400 | 110,000 | +10,000 | 0.11% | 594,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 100,000 | -10,000 | 0.10% | 561,000 |
| 2025-03-20 | 2025-03-18 | 5.450 | 110,000 | +26,000 | 0.11% | 599,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 84,000 | +10,000 | 0.08% | 446,880 |
| 2025-03-18 | 2025-03-14 | 4.820 | 74,000 | -200,000 | 0.07% | 356,680 |
| 2025-03-17 | 2025-03-13 | 4.630 | 274,000 | +190,000 | 0.27% | 1,268,620 |
| 2025-03-13 | 2025-03-11 | 4.260 | 84,000 | +10,000 | 0.08% | 357,840 |
| 2025-03-12 | 2025-03-10 | 5.040 | 74,000 | -10,000 | 0.07% | 372,960 |
| 2025-03-11 | 2025-03-07 | 4.770 | 84,000 | -38,000 | 0.08% | 400,680 |
| 2025-02-27 | 2025-02-25 | 3.420 | 122,000 | +4,000 | 0.12% | 417,240 |
| 2025-02-25 | 2025-02-21 | 3.520 | 118,000 | -20,000 | 0.12% | 415,360 |
| 2025-02-21 | 2025-02-19 | 3.230 | 138,000 | -24,000 | 0.14% | 445,740 |
| 2025-02-03 | 2025-01-24 | 2.900 | 162,000 | -10,000 | 0.16% | 469,800 |
| 2025-01-16 | 2025-01-14 | 2.950 | 172,000 | +10,000 | 0.17% | 507,400 |
| 2025-01-14 | 2025-01-10 | 2.850 | 162,000 | +20,000 | 0.16% | 461,700 |
| 2025-01-09 | 2025-01-07 | 3.190 | 142,000 | -20,000 | 0.14% | 452,980 |
| 2024-11-27 | 2024-11-25 | 3.100 | 162,000 | +10,000 | 0.16% | 502,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 152,000 | -10,000 | 0.15% | 462,080 |
| 2024-11-25 | 2024-11-21 | 3.400 | 162,000 | -24,000 | 0.16% | 550,800 |
| 2024-11-12 | 2024-11-08 | 3.020 | 186,000 | +20,000 | 0.19% | 561,720 |
| 2024-11-11 | 2024-11-07 | 3.130 | 166,000 | -20,000 | 0.17% | 519,580 |
| 2024-11-07 | 2024-11-05 | 3.100 | 186,000 | -30,000 | 0.19% | 576,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 216,000 | +10,000 | 0.22% | 529,200 |
| 2024-10-08 | 2024-10-04 | 2.600 | 206,000 | -40,000 | 0.21% | 535,600 |
| 2024-10-04 | 2024-10-02 | 2.410 | 246,000 | +20,000 | 0.25% | 592,860 |
| 2024-10-03 | 2024-09-30 | 2.300 | 226,000 | -4,000 | 0.23% | 519,800 |
| 2024-09-13 | 2024-09-11 | 1.940 | 230,000 | -8,000 | 0.23% | 446,200 |
| 2024-08-05 | 2024-08-01 | 2.110 | 238,000 | -10,000 | 0.24% | 502,180 |
| 2024-07-24 | 2024-07-22 | 1.990 | 248,000 | +4,000 | 0.25% | 493,520 |
| 2024-06-26 | 2024-06-24 | 2.060 | 244,000 | +10,000 | 0.24% | 502,640 |
| 2024-06-05 | 2024-06-03 | 2.230 | 234,000 | -4,000 | 0.23% | 521,820 |
| 2024-06-03 | 2024-05-30 | 2.360 | 238,000 | +4,000 | 0.24% | 561,680 |
| 2024-05-14 | 2024-05-10 | 2.460 | 234,000 | -20,000 | 0.23% | 575,640 |
| 2024-05-09 | 2024-05-07 | 2.450 | 254,000 | +20,000 | 0.25% | 622,300 |
| 2024-04-08 | 2024-04-03 | 2.400 | 234,000 | -4,000 | 0.23% | 561,600 |
| 2024-03-26 | 2024-03-22 | 2.490 | 238,000 | +12,000 | 0.24% | 592,620 |
| 2024-03-18 | 2024-03-14 | 2.570 | 226,000 | +4,000 | 0.23% | 580,820 |
| 2024-03-13 | 2024-03-11 | 2.690 | 222,000 | +4,000 | 0.22% | 597,180 |
| 2024-03-06 | 2024-03-04 | 2.630 | 218,000 | +10,000 | 0.22% | 573,340 |
| 2024-03-05 | 2024-03-01 | 2.720 | 208,000 | +20,000 | 0.21% | 565,760 |
| 2024-03-04 | 2024-02-29 | 2.990 | 188,000 | -52,000 | 0.19% | 562,120 |
| 2024-02-23 | 2024-02-21 | 2.400 | 240,000 | -12,000 | 0.24% | 576,000 |
| 2024-02-15 | 2024-02-09 | 2.300 | 252,000 | +16,000 | 0.25% | 579,600 |
| 2024-01-31 | 2024-01-29 | 2.550 | 236,000 | +22,000 | 0.24% | 601,800 |
| 2024-01-29 | 2024-01-25 | 2.660 | 214,000 | -14,000 | 0.21% | 569,240 |
| 2024-01-25 | 2024-01-23 | 2.460 | 228,000 | -6,000 | 0.23% | 560,880 |
| 2024-01-22 | 2024-01-18 | 2.620 | 234,000 | -12,000 | 0.23% | 613,080 |
| 2024-01-18 | 2024-01-16 | 2.710 | 246,000 | +20,000 | 0.25% | 666,660 |
| 2024-01-15 | 2024-01-11 | 2.660 | 226,000 | +6,000 | 0.23% | 601,160 |
| 2024-01-12 | 2024-01-10 | 2.620 | 220,000 | +6,000 | 0.22% | 576,400 |
| 2023-12-27 | 2023-12-21 | 2.640 | 214,000 | -146,000 | 0.21% | 564,960 |
| 2023-12-20 | 2023-12-18 | 2.670 | 360,000 | -64,000 | 0.36% | 961,200 |
| 2023-12-13 | 2023-12-11 | 2.690 | 424,000 | -10,000 | 0.42% | 1,140,560 |
| 2023-12-06 | 2023-12-04 | 3.020 | 434,000 | +10,000 | 0.43% | 1,310,680 |
| 2023-12-05 | 2023-12-01 | 2.950 | 424,000 | +8,000 | 0.42% | 1,250,800 |
| 2023-11-23 | 2023-11-21 | 2.760 | 416,000 | -6,000 | 0.42% | 1,148,160 |
| 2023-11-21 | 2023-11-17 | 2.750 | 422,000 | +6,000 | 0.42% | 1,160,500 |
| 2023-11-10 | 2023-11-08 | 2.890 | 416,000 | -10,000 | 0.42% | 1,202,240 |
| 2023-10-19 | 2023-10-17 | 2.760 | 426,000 | -6,000 | 0.43% | 1,175,760 |
| 2023-09-19 | 2023-09-15 | 2.950 | 432,000 | -40,000 | 0.43% | 1,274,400 |
| 2023-09-12 | 2023-09-07 | 2.870 | 472,000 | +20,000 | 0.47% | 1,354,640 |
| 2023-08-31 | 2023-08-29 | 3.140 | 452,000 | +20,000 | 0.45% | 1,419,280 |
| 2023-08-29 | 2023-08-25 | 3.030 | 432,000 | -60,000 | 0.43% | 1,308,960 |
| 2023-08-28 | 2023-08-24 | 2.930 | 492,000 | -30,000 | 0.49% | 1,441,560 |
| 2023-08-25 | 2023-08-23 | 2.990 | 522,000 | +20,000 | 0.52% | 1,560,780 |
| 2023-08-17 | 2023-08-15 | 3.140 | 502,000 | +6,000 | 0.50% | 1,576,280 |
| 2023-08-16 | 2023-08-14 | 3.240 | 496,000 | -4,000 | 0.50% | 1,607,040 |
| 2023-08-11 | 2023-08-09 | 3.240 | 500,000 | -86,000 | 0.50% | 1,620,000 |
| 2023-08-10 | 2023-08-08 | 3.480 | 586,000 | +110,000 | 0.59% | 2,039,280 |
| 2023-08-09 | 2023-08-07 | 2.830 | 476,000 | -18,000 | 0.48% | 1,347,080 |
| 2023-08-03 | 2023-08-01 | 3.050 | 494,000 | +18,000 | 0.49% | 1,506,700 |
| 2023-08-02 | 2023-07-31 | 3.040 | 476,000 | +10,000 | 0.48% | 1,447,040 |
| 2023-08-01 | 2023-07-28 | 3.000 | 466,000 | +70,000 | 0.47% | 1,398,000 |
| 2023-07-27 | 2023-07-25 | 3.030 | 396,000 | +14,000 | 0.40% | 1,199,880 |
| 2023-07-24 | 2023-07-20 | 3.260 | 382,000 | +10,000 | 0.38% | 1,245,320 |
| 2023-07-20 | 2023-07-18 | 3.500 | 372,000 | -20,000 | 0.37% | 1,302,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 392,000 | -24,000 | 0.39% | 1,199,520 |
| 2023-07-14 | 2023-07-12 | 3.110 | 416,000 | +134,000 | 0.42% | 1,293,760 |
| 2023-07-07 | 2023-07-05 | 3.070 | 282,000 | +76,000 | 0.28% | 865,740 |
| 2023-07-05 | 2023-07-03 | 2.720 | 206,000 | +4,000 | 0.21% | 560,320 |
| 2023-06-28 | 2023-06-26 | 2.860 | 202,000 | -4,000 | 0.20% | 577,720 |
| 2023-06-26 | 2023-06-21 | 2.870 | 206,000 | -10,000 | 0.21% | 591,220 |
| 2023-06-23 | 2023-06-20 | 2.480 | 216,000 | -20,000 | 0.22% | 535,680 |
| 2023-06-08 | 2023-06-06 | 2.590 | 236,000 | -8,000 | 0.24% | 611,240 |
| 2023-06-07 | 2023-06-05 | 2.630 | 244,000 | +20,000 | 0.24% | 641,720 |
| 2023-05-30 | 2023-05-25 | 2.750 | 224,000 | -20,000 | 0.22% | 616,000 |
| 2023-05-23 | 2023-05-19 | 2.730 | 244,000 | -2,000 | 0.24% | 666,120 |
| 2023-05-18 | 2023-05-16 | 2.720 | 246,000 | +2,000 | 0.25% | 669,120 |
| 2023-05-17 | 2023-05-15 | 2.760 | 244,000 | -16,000 | 0.24% | 673,440 |
| 2023-05-15 | 2023-05-11 | 2.800 | 260,000 | +8,000 | 0.26% | 728,000 |
| 2023-05-12 | 2023-05-10 | 2.810 | 252,000 | +12,000 | 0.25% | 708,120 |
| 2023-05-09 | 2023-05-05 | 2.900 | 240,000 | +4,000 | 0.24% | 696,000 |
| 2023-04-25 | 2023-04-21 | 3.060 | 236,000 | -20,000 | 0.24% | 722,160 |
| 2023-04-21 | 2023-04-19 | 3.160 | 256,000 | +20,000 | 0.26% | 808,960 |
| 2023-03-16 | 2023-03-14 | 2.970 | 236,000 | -10,000 | 0.24% | 700,920 |
| 2023-03-15 | 2023-03-13 | 3.120 | 246,000 | +10,000 | 0.25% | 767,520 |
| 2023-03-06 | 2023-03-02 | 3.450 | 236,000 | -10,000 | 0.24% | 814,200 |
| 2023-03-03 | 2023-03-01 | 3.380 | 246,000 | +4,000 | 0.25% | 831,480 |
| 2023-02-16 | 2023-02-14 | 3.560 | 242,000 | +10,000 | 0.24% | 861,520 |
| 2023-02-15 | 2023-02-13 | 3.620 | 232,000 | -6,000 | 0.23% | 839,840 |
| 2023-02-13 | 2023-02-09 | 3.590 | 238,000 | +6,000 | 0.24% | 854,420 |
| 2023-02-09 | 2023-02-07 | 3.570 | 232,000 | +8,000 | 0.23% | 828,240 |
| 2023-02-08 | 2023-02-06 | 3.670 | 224,000 | -22,000 | 0.22% | 822,080 |
| 2023-02-06 | 2023-02-02 | 3.460 | 246,000 | +2,000 | 0.25% | 851,160 |
| 2023-02-02 | 2023-01-31 | 3.480 | 244,000 | -20,000 | 0.24% | 849,120 |
| 2023-01-31 | 2023-01-27 | 3.320 | 264,000 | -10,000 | 0.26% | 876,480 |
| 2023-01-30 | 2023-01-26 | 3.310 | 274,000 | +20,000 | 0.27% | 906,940 |
| 2023-01-19 | 2023-01-17 | 3.290 | 254,000 | -30,000 | 0.25% | 835,660 |
| 2022-12-21 | 2022-12-19 | 3.090 | 284,000 | -20,000 | 0.28% | 877,560 |
| 2022-12-15 | 2022-12-13 | 3.400 | 304,000 | +20,000 | 0.30% | 1,033,600 |
| 2022-12-13 | 2022-12-09 | 3.550 | 284,000 | -20,000 | 0.28% | 1,008,200 |
| 2022-12-08 | 2022-12-06 | 3.380 | 304,000 | +20,000 | 0.30% | 1,027,520 |
| 2022-12-05 | 2022-12-01 | 3.580 | 284,000 | +20,000 | 0.28% | 1,016,720 |
| 2022-12-02 | 2022-11-30 | 3.460 | 264,000 | +10,000 | 0.26% | 913,440 |
| 2022-11-25 | 2022-11-23 | 3.350 | 254,000 | -8,000 | 0.25% | 850,900 |
| 2022-11-22 | 2022-11-18 | 3.580 | 262,000 | +8,000 | 0.26% | 937,960 |
| 2022-11-21 | 2022-11-17 | 3.750 | 254,000 | -16,000 | 0.25% | 952,500 |
| 2022-11-17 | 2022-11-15 | 2.990 | 270,000 | -12,000 | 0.27% | 807,300 |
| 2022-11-03 | 2022-11-01 | 2.430 | 282,000 | +6,000 | 0.28% | 685,260 |
| 2022-10-28 | 2022-10-26 | 2.580 | 276,000 | -10,000 | 0.28% | 712,080 |
| 2022-10-03 | 2022-09-29 | 2.680 | 286,000 | -10,000 | 0.29% | 766,480 |
| 2022-09-22 | 2022-09-20 | 3.280 | 296,000 | +10,000 | 0.30% | 970,880 |
| 2022-09-02 | 2022-08-31 | 3.770 | 286,000 | +10,000 | 0.29% | 1,078,220 |
| 2022-08-31 | 2022-08-29 | 3.920 | 276,000 | +4,000 | 0.28% | 1,081,920 |
| 2022-08-29 | 2022-08-25 | 3.640 | 272,000 | +4,000 | 0.27% | 990,080 |
| 2022-08-26 | 2022-08-24 | 3.620 | 268,000 | -20,000 | 0.27% | 970,160 |
| 2022-08-25 | 2022-08-23 | 3.720 | 288,000 | +12,000 | 0.29% | 1,071,360 |
| 2022-08-23 | 2022-08-19 | 3.720 | 276,000 | +6,000 | 0.28% | 1,026,720 |
| 2022-08-22 | 2022-08-18 | 3.780 | 270,000 | -12,000 | 0.27% | 1,020,600 |
| 2022-08-19 | 2022-08-17 | 3.820 | 282,000 | +10,000 | 0.28% | 1,077,240 |
| 2022-08-17 | 2022-08-15 | 3.960 | 272,000 | -14,000 | 0.27% | 1,077,120 |
| 2022-08-16 | 2022-08-12 | 3.830 | 286,000 | +10,000 | 0.29% | 1,095,380 |
| 2022-08-10 | 2022-08-08 | 3.760 | 276,000 | +4,000 | 0.28% | 1,037,760 |
| 2022-08-03 | 2022-08-01 | 3.920 | 272,000 | -10,000 | 0.27% | 1,066,240 |
| 2022-08-01 | 2022-07-28 | 3.900 | 282,000 | -10,000 | 0.28% | 1,099,800 |
| 2022-07-26 | 2022-07-22 | 4.000 | 292,000 | +10,000 | 0.29% | 1,168,000 |
| 2022-07-22 | 2022-07-20 | 3.990 | 282,000 | +6,000 | 0.28% | 1,125,180 |
| 2022-07-20 | 2022-07-18 | 4.030 | 276,000 | +6,000 | 0.28% | 1,112,280 |
| 2022-07-18 | 2022-07-14 | 4.100 | 270,000 | -10,000 | 0.27% | 1,107,000 |
| 2022-07-14 | 2022-07-12 | 4.150 | 280,000 | -4,000 | 0.28% | 1,162,000 |
| 2022-07-12 | 2022-07-08 | 3.990 | 284,000 | -2,000 | 0.28% | 1,133,160 |
| 2022-07-08 | 2022-07-06 | 3.840 | 286,000 | +4,000 | 0.29% | 1,098,240 |
| 2022-07-06 | 2022-07-04 | 3.960 | 282,000 | -6,000 | 0.28% | 1,116,720 |
| 2022-07-04 | 2022-06-29 | 4.020 | 288,000 | -110,000 | 0.29% | 1,157,760 |
| 2022-06-30 | 2022-06-28 | 4.490 | 398,000 | +60,000 | 0.40% | 1,787,020 |
| 2022-06-29 | 2022-06-27 | 3.760 | 338,000 | -14,000 | 0.34% | 1,270,880 |
| 2022-06-28 | 2022-06-24 | 3.580 | 352,000 | +2,000 | 0.35% | 1,260,160 |
| 2022-06-27 | 2022-06-23 | 3.560 | 350,000 | +2,000 | 0.35% | 1,246,000 |
| 2022-06-20 | 2022-06-16 | 3.550 | 348,000 | -8,000 | 0.35% | 1,235,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 356,000 | -20,000 | 0.36% | 1,317,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 376,000 | -6,000 | 0.38% | 1,338,560 |
| 2022-06-14 | 2022-06-10 | 3.580 | 382,000 | +20,000 | 0.38% | 1,367,560 |
| 2022-06-06 | 2022-06-01 | 3.700 | 362,000 | +6,000 | 0.36% | 1,339,400 |
| 2022-06-02 | 2022-05-31 | 3.670 | 356,000 | +4,000 | 0.36% | 1,306,520 |
| 2022-05-30 | 2022-05-26 | 3.570 | 352,000 | +6,000 | 0.35% | 1,256,640 |
| 2022-05-27 | 2022-05-25 | 3.600 | 346,000 | +16,000 | 0.35% | 1,245,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 330,000 | -6,000 | 0.33% | 1,221,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 336,000 | +10,000 | 0.34% | 1,263,360 |
| 2022-05-23 | 2022-05-19 | 3.760 | 326,000 | -14,000 | 0.33% | 1,225,760 |
| 2022-05-19 | 2022-05-17 | 3.750 | 340,000 | -6,000 | 0.34% | 1,275,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 346,000 | +10,000 | 0.35% | 1,252,520 |
| 2022-05-17 | 2022-05-13 | 3.620 | 336,000 | -50,000 | 0.34% | 1,216,320 |
| 2022-05-16 | 2022-05-12 | 3.610 | 386,000 | +2,000 | 0.39% | 1,393,460 |
| 2022-05-13 | 2022-05-11 | 3.730 | 384,000 | -6,000 | 0.38% | 1,432,320 |
| 2022-05-12 | 2022-05-10 | 3.690 | 390,000 | +6,000 | 0.39% | 1,439,100 |
| 2022-05-11 | 2022-05-06 | 3.730 | 384,000 | +10,000 | 0.38% | 1,432,320 |
| 2022-05-10 | 2022-05-05 | 3.870 | 374,000 | -20,000 | 0.37% | 1,447,380 |
| 2022-05-06 | 2022-05-04 | 3.860 | 394,000 | +10,000 | 0.39% | 1,520,840 |
| 2022-05-05 | 2022-05-03 | 3.860 | 384,000 | -8,000 | 0.38% | 1,482,240 |
| 2022-05-04 | 2022-04-29 | 3.910 | 392,000 | +64,000 | 0.39% | 1,532,720 |
| 2022-04-29 | 2022-04-27 | 3.820 | 328,000 | -4,000 | 0.33% | 1,252,960 |
| 2022-04-28 | 2022-04-26 | 3.680 | 332,000 | +10,000 | 0.33% | 1,221,760 |
| 2022-04-27 | 2022-04-25 | 3.800 | 322,000 | +26,000 | 0.32% | 1,223,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 296,000 | +8,000 | 0.30% | 1,195,840 |
| 2022-04-25 | 2022-04-21 | 3.980 | 288,000 | +24,000 | 0.29% | 1,146,240 |
| 2022-04-22 | 2022-04-20 | 4.240 | 264,000 | -10,000 | 0.26% | 1,119,360 |
| 2022-04-21 | 2022-04-19 | 4.370 | 274,000 | -42,000 | 0.27% | 1,197,380 |
| 2022-04-20 | 2022-04-14 | 4.070 | 316,000 | +4,000 | 0.32% | 1,286,120 |
| 2022-04-19 | 2022-04-13 | 4.050 | 312,000 | +10,000 | 0.31% | 1,263,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 302,000 | -14,000 | 0.30% | 1,295,580 |
| 2022-04-13 | 2022-04-11 | 3.920 | 316,000 | +22,000 | 0.32% | 1,238,720 |
| 2022-04-12 | 2022-04-08 | 4.180 | 294,000 | +14,000 | 0.29% | 1,228,920 |
| 2022-04-11 | 2022-04-07 | 4.410 | 280,000 | +8,000 | 0.28% | 1,234,800 |
| 2022-04-08 | 2022-04-06 | 4.840 | 272,000 | -20,000 | 0.27% | 1,316,480 |
| 2022-04-07 | 2022-04-04 | 4.350 | 292,000 | -18,000 | 0.29% | 1,270,200 |
| 2022-04-06 | 2022-04-01 | 4.040 | 310,000 | +2,000 | 0.31% | 1,252,400 |
| 2022-04-04 | 2022-03-31 | 3.990 | 308,000 | +10,000 | 0.31% | 1,228,920 |
| 2022-04-01 | 2022-03-30 | 4.100 | 298,000 | -20,000 | 0.30% | 1,221,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 318,000 | +24,000 | 0.32% | 1,224,300 |
| 2022-03-30 | 2022-03-28 | 3.870 | 294,000 | +26,000 | 0.29% | 1,137,780 |
| 2022-03-29 | 2022-03-25 | 4.110 | 268,000 | +54,000 | 0.27% | 1,101,480 |
| 2022-03-28 | 2022-03-24 | 4.880 | 214,000 | -58,000 | 0.21% | 1,044,320 |
| 2022-03-25 | 2022-03-23 | 5.140 | 272,000 | +28,000 | 0.27% | 1,398,080 |
| 2022-03-24 | 2022-03-22 | 4.080 | 244,000 | -36,000 | 0.24% | 995,520 |
| 2022-03-22 | 2022-03-18 | 3.550 | 280,000 | -16,000 | 0.28% | 994,000 |
| 2022-03-21 | 2022-03-17 | 3.460 | 296,000 | -10,000 | 0.30% | 1,024,160 |
| 2022-03-18 | 2022-03-16 | 3.060 | 306,000 | +8,000 | 0.31% | 936,360 |
| 2022-03-16 | 2022-03-14 | 3.300 | 298,000 | -2,000 | 0.30% | 983,400 |
| 2022-03-14 | 2022-03-10 | 3.720 | 300,000 | +2,000 | 0.30% | 1,116,000 |
| 2022-03-11 | 2022-03-09 | 3.670 | 298,000 | +24,000 | 0.30% | 1,093,660 |
| 2022-03-10 | 2022-03-08 | 3.830 | 274,000 | +52,000 | 0.27% | 1,049,420 |
| 2022-03-09 | 2022-03-07 | 4.120 | 222,000 | -18,000 | 0.22% | 914,640 |
| 2022-03-08 | 2022-03-04 | 4.100 | 240,000 | -70,000 | 0.24% | 984,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 310,000 | +46,000 | 0.31% | 1,370,200 |
| 2022-03-04 | 2022-03-02 | 3.960 | 264,000 | +2,000 | 0.26% | 1,045,440 |
| 2022-03-03 | 2022-03-01 | 3.870 | 262,000 | -10,000 | 0.26% | 1,013,940 |
| 2022-03-02 | 2022-02-28 | 3.710 | 272,000 | +12,000 | 0.27% | 1,009,120 |
| 2022-03-01 | 2022-02-25 | 3.940 | 260,000 | -18,000 | 0.26% | 1,024,400 |
| 2022-02-28 | 2022-02-24 | 3.700 | 278,000 | -16,000 | 0.28% | 1,028,600 |
| 2022-02-24 | 2022-02-22 | 3.490 | 294,000 | -2,000 | 0.29% | 1,026,060 |
| 2022-02-23 | 2022-02-21 | 3.570 | 296,000 | -16,000 | 0.30% | 1,056,720 |
| 2022-02-22 | 2022-02-18 | 3.570 | 312,000 | +6,000 | 0.31% | 1,113,840 |
| 2022-02-21 | 2022-02-17 | 3.660 | 306,000 | +4,000 | 0.31% | 1,119,960 |
| 2022-02-18 | 2022-02-16 | 3.630 | 302,000 | -2,000 | 0.30% | 1,096,260 |
| 2022-02-17 | 2022-02-15 | 3.580 | 304,000 | +10,000 | 0.30% | 1,088,320 |
| 2022-02-16 | 2022-02-14 | 3.650 | 294,000 | -14,000 | 0.29% | 1,073,100 |
| 2022-02-15 | 2022-02-11 | 3.540 | 308,000 | +30,000 | 0.31% | 1,090,320 |
| 2022-02-14 | 2022-02-10 | 3.670 | 278,000 | -12,000 | 0.28% | 1,020,260 |
| 2022-02-11 | 2022-02-09 | 3.730 | 290,000 | -2,000 | 0.29% | 1,081,700 |
| 2022-02-10 | 2022-02-08 | 3.700 | 292,000 | +32,000 | 0.29% | 1,080,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 260,000 | -6,000 | 0.26% | 977,600 |
| 2022-02-08 | 2022-02-04 | 3.880 | 266,000 | -10,000 | 0.27% | 1,032,080 |
| 2022-02-07 | 2022-01-31 | 3.710 | 276,000 | -12,000 | 0.28% | 1,023,960 |
| 2022-02-04 | 2022-01-27 | 3.800 | 288,000 | +22,000 | 0.29% | 1,094,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 266,000 | -106,000 | 0.27% | 1,069,320 |
| 2022-01-27 | 2022-01-25 | 3.560 | 372,000 | +30,000 | 0.37% | 1,324,320 |
| 2022-01-26 | 2022-01-24 | 3.770 | 342,000 | +6,000 | 0.34% | 1,289,340 |
| 2022-01-25 | 2022-01-21 | 3.750 | 336,000 | +8,000 | 0.34% | 1,260,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 328,000 | +18,000 | 0.33% | 1,262,800 |
| 2022-01-21 | 2022-01-19 | 3.960 | 310,000 | +18,000 | 0.31% | 1,227,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 292,000 | +46,000 | 0.29% | 1,197,200 |
| 2022-01-18 | 2022-01-14 | 4.330 | 246,000 | +48,000 | 0.25% | 1,065,180 |
| 2022-01-17 | 2022-01-13 | 4.480 | 198,000 | -12,000 | 0.20% | 887,040 |
| 2022-01-14 | 2022-01-12 | 4.280 | 210,000 | +2,000 | 0.21% | 898,800 |
| 2022-01-12 | 2022-01-10 | 4.280 | 208,000 | +2,000 | 0.21% | 890,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 206,000 | +4,000 | 0.21% | 918,760 |
| 2022-01-10 | 2022-01-06 | 4.670 | 202,000 | -44,000 | 0.20% | 943,340 |
| 2022-01-07 | 2022-01-05 | 4.850 | 246,000 | -10,000 | 0.25% | 1,193,100 |
| 2022-01-06 | 2022-01-04 | 3.530 | 256,000 | -10,000 | 0.26% | 903,680 |
| 2022-01-05 | 2022-01-03 | 3.840 | 266,000 | -2,000 | 0.27% | 1,021,440 |
| 2022-01-04 | 2021-12-31 | 3.890 | 268,000 | +14,000 | 0.27% | 1,042,520 |
| 2022-01-03 | 2021-12-29 | 3.910 | 254,000 | -4,000 | 0.25% | 993,140 |
| 2021-12-30 | 2021-12-28 | 3.860 | 258,000 | -14,000 | 0.26% | 995,880 |
| 2021-12-29 | 2021-12-24 | 4.240 | 272,000 | +58,000 | 0.27% | 1,153,280 |
| 2021-12-28 | 2021-12-22 | 4.900 | 214,000 | -22,000 | 0.21% | 1,048,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 236,000 | +64,000 | 0.24% | 1,168,200 |
| 2021-12-22 | 2021-12-20 | 5.910 | 172,000 | -28,000 | 0.17% | 1,016,520 |
| 2021-12-21 | 2021-12-17 | 6.220 | 200,000 | +22,000 | 0.20% | 1,244,000 |
| 2021-12-20 | 2021-12-16 | 5.700 | 178,000 | -20,000 | 0.18% | 1,014,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 198,000 | +10,000 | 0.20% | 1,019,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 188,000 | +18,000 | 0.19% | 936,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 170,000 | +14,000 | 0.17% | 693,600 |
| 2021-12-14 | 2021-12-10 | 4.140 | 156,000 | +26,000 | 0.16% | 645,840 |
| 2021-12-13 | 2021-12-09 | 4.660 | 130,000 | +48,000 | 0.13% | 605,800 |
| 2021-12-10 | 2021-12-08 | 4.460 | 82,000 | -22,000 | 0.08% | 365,720 |
| 2021-12-09 | 2021-12-07 | 3.300 | 104,000 | -2,000 | 0.10% | 343,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 106,000 | +4,000 | 0.11% | 338,140 |
| 2021-12-07 | 2021-12-03 | 3.400 | 102,000 | -4,000 | 0.10% | 346,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 106,000 | -26,000 | 0.11% | 331,780 |
| 2021-12-03 | 2021-12-01 | 2.930 | 132,000 | +16,000 | 0.13% | 386,760 |
| 2021-12-01 | 2021-11-29 | 2.480 | 116,000 | -6,000 | 0.12% | 287,680 |
| 2021-11-30 | 2021-11-26 | 2.480 | 122,000 | -4,000 | 0.12% | 302,560 |
| 2021-11-25 | 2021-11-23 | 2.630 | 126,000 | -56,000 | 0.13% | 331,380 |
| 2021-11-23 | 2021-11-19 | 2.470 | 182,000 | -8,000 | 0.18% | 449,540 |
| 2021-10-27 | 2021-10-25 | 2.310 | 190,000 | +10,000 | 0.19% | 438,900 |
| 2021-10-04 | 2021-09-29 | 2.350 | 180,000 | +14,000 | 0.18% | 423,000 |
| 2021-09-28 | 2021-09-24 | 2.440 | 166,000 | -6,000 | 0.17% | 405,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 172,000 | +6,000 | 0.17% | 445,480 |
| 2021-09-20 | 2021-09-16 | 2.540 | 166,000 | +50,000 | 0.17% | 421,640 |
| 2021-08-20 | 2021-08-18 | 2.600 | 116,000 | -10,000 | 0.12% | 301,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 126,000 | -20,000 | 0.13% | 323,820 |
| 2021-08-18 | 2021-08-16 | 2.880 | 146,000 | +30,000 | 0.15% | 420,480 |
| 2021-06-21 | 2021-06-17 | 2.150 | 116,000 | -8,000 | 0.12% | 249,400 |
| 2021-06-08 | 2021-06-04 | 2.310 | 124,000 | -10,000 | 0.12% | 286,440 |
| 2021-06-07 | 2021-06-03 | 2.160 | 134,000 | +10,000 | 0.13% | 289,440 |
| 2021-05-21 | 2021-05-18 | 2.390 | 124,000 | +8,000 | 0.12% | 296,360 |
| 2021-05-20 | 2021-05-17 | 2.230 | 116,000 | -10,000 | 0.12% | 258,680 |
| 2021-04-26 | 2021-04-22 | 2.370 | 126,000 | +10,000 | 0.13% | 298,620 |
| 2021-04-21 | 2021-04-19 | 2.680 | 116,000 | -20,000 | 0.12% | 310,880 |
| 2021-03-01 | 2021-02-25 | 1.790 | 136,000 | -10,000 | 0.14% | 243,440 |
| 2021-02-24 | 2021-02-22 | 1.620 | 146,000 | +20,000 | 0.15% | 236,520 |
| 2021-01-25 | 2021-01-21 | 1.650 | 126,000 | +30,000 | 0.13% | 207,900 |
| 2020-07-07 | 2020-07-03 | 1.350 | 96,000 | -2,000 | 0.10% | 129,600 |
| 2020-07-06 | 2020-07-02 | 1.320 | 98,000 | +2,000 | 0.10% | 129,360 |
| 2019-02-20 | 2019-02-18 | 1.560 | 96,000 | -6,000 | 0.10% | 149,760 |
| 2019-02-18 | 2019-02-14 | 1.470 | 102,000 | +6,000 | 0.10% | 149,940 |
| 2018-07-16 | 2018-07-12 | 1.720 | 96,000 | -4,000 | 0.10% | 165,120 |
| 2018-07-13 | 2018-07-11 | 1.720 | 100,000 | +4,000 | 0.10% | 172,000 |
| 2018-05-30 | 2018-05-28 | 2.160 | 96,000 | -30,000 | 0.10% | 207,360 |
| 2018-04-11 | 2018-04-09 | 2.310 | 126,000 | +30,000 | 0.13% | 291,060 |
| 2016-11-25 | 2016-11-23 | 3.800 | 96,000 | -30,000 | 0.10% | 364,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 126,000 | +20,000 | 0.13% | 486,360 |
| 2016-11-07 | 2016-11-03 | 3.490 | 106,000 | +10,000 | 0.11% | 369,940 |
| 2016-10-31 | 2016-10-27 | 3.680 | 96,000 | -10,000 | 0.10% | 353,280 |
| 2016-10-28 | 2016-10-26 | 3.660 | 106,000 | -10,000 | 0.11% | 387,960 |
| 2016-10-18 | 2016-10-14 | 3.550 | 116,000 | +20,000 | 0.12% | 411,800 |
| 2016-10-05 | 2016-10-03 | 3.310 | 96,000 | -4,000 | 0.10% | 317,760 |
| 2016-09-29 | 2016-09-27 | 3.390 | 100,000 | -20,000 | 0.10% | 339,000 |
| 2016-08-26 | 2016-08-24 | 3.220 | 120,000 | -2,000 | 0.12% | 386,400 |
| 2016-08-24 | 2016-08-22 | 3.190 | 122,000 | +20,000 | 0.12% | 389,180 |
| 2016-08-23 | 2016-08-19 | 3.310 | 102,000 | -30,000 | 0.10% | 337,620 |
| 2016-08-22 | 2016-08-18 | 3.340 | 132,000 | -10,000 | 0.13% | 440,880 |
| 2016-08-18 | 2016-08-16 | 3.360 | 142,000 | +20,000 | 0.14% | 477,120 |
| 2016-08-12 | 2016-08-10 | 3.160 | 122,000 | -112,000 | 0.12% | 385,520 |
| 2016-08-05 | 2016-08-03 | 3.170 | 234,000 | -12,000 | 0.23% | 741,780 |
| 2016-07-29 | 2016-07-27 | 3.100 | 246,000 | -66,000 | 0.25% | 762,600 |
| 2016-07-28 | 2016-07-26 | 3.200 | 312,000 | -30,000 | 0.31% | 998,400 |
| 2016-07-27 | 2016-07-25 | 3.220 | 342,000 | +2,000 | 0.34% | 1,101,240 |
| 2016-07-26 | 2016-07-22 | 3.240 | 340,000 | +32,000 | 0.34% | 1,101,600 |
| 2016-07-25 | 2016-07-21 | 3.240 | 308,000 | +66,000 | 0.31% | 997,920 |
| 2016-07-19 | 2016-07-15 | 3.090 | 242,000 | -20,000 | 0.24% | 747,780 |
| 2016-02-25 | 2016-02-23 | 3.350 | 262,000 | -4,000 | 0.26% | 877,700 |
| 2016-02-24 | 2016-02-22 | 3.380 | 266,000 | -2,000 | 0.27% | 899,080 |
| 2016-02-23 | 2016-02-19 | 3.270 | 268,000 | +6,000 | 0.27% | 876,360 |
| 2016-01-27 | 2016-01-25 | 3.230 | 262,000 | -100,000 | 0.26% | 846,260 |
| 2016-01-11 | 2016-01-07 | 4.010 | 362,000 | +4,000 | 0.36% | 1,451,620 |
| 2015-12-17 | 2015-12-15 | 3.840 | 358,000 | -2,000 | 0.36% | 1,374,720 |
| 2015-06-18 | 2015-06-16 | 5.960 | 360,000 | +10,000 | 0.36% | 2,145,600 |
| 2015-06-17 | 2015-06-15 | 6.240 | 350,000 | +62,000 | 0.35% | 2,184,000 |
| 2015-06-16 | 2015-06-12 | 6.050 | 288,000 | +24,000 | 0.29% | 1,742,400 |
| 2015-06-12 | 2015-06-10 | 5.800 | 264,000 | +36,000 | 0.26% | 1,531,200 |
| 2015-06-08 | 2015-06-04 | 5.820 | 228,000 | -2,000 | 0.23% | 1,326,960 |
| 2015-06-04 | 2015-06-02 | 5.960 | 230,000 | +2,000 | 0.23% | 1,370,800 |
| 2015-06-01 | 2015-05-28 | 5.720 | 228,000 | -8,000 | 0.23% | 1,304,160 |
| 2015-05-28 | 2015-05-26 | 5.650 | 236,000 | -34,000 | 0.24% | 1,333,400 |
| 2015-05-27 | 2015-05-22 | 5.550 | 270,000 | -2,000 | 0.27% | 1,498,500 |
| 2015-05-26 | 2015-05-21 | 5.350 | 272,000 | -18,000 | 0.27% | 1,455,200 |
| 2015-05-22 | 2015-05-20 | 5.480 | 290,000 | +4,000 | 0.29% | 1,589,200 |
| 2015-05-21 | 2015-05-19 | 5.420 | 286,000 | -10,000 | 0.29% | 1,550,120 |
| 2015-05-15 | 2015-05-13 | 5.360 | 296,000 | -12,000 | 0.30% | 1,586,560 |
| 2015-05-06 | 2015-05-04 | 5.450 | 308,000 | -6,000 | 0.31% | 1,678,600 |
| 2015-05-05 | 2015-04-30 | 5.520 | 314,000 | -4,000 | 0.31% | 1,733,280 |
| 2015-04-29 | 2015-04-27 | 5.800 | 318,000 | -8,000 | 0.32% | 1,844,400 |
| 2015-04-28 | 2015-04-24 | 5.780 | 326,000 | +12,000 | 0.33% | 1,884,280 |
| 2015-04-24 | 2015-04-22 | 5.790 | 314,000 | +18,000 | 0.31% | 1,818,060 |
| 2015-04-23 | 2015-04-21 | 5.460 | 296,000 | +10,000 | 0.30% | 1,616,160 |
| 2015-04-22 | 2015-04-20 | 5.460 | 286,000 | -2,000 | 0.29% | 1,561,560 |
| 2015-04-21 | 2015-04-17 | 5.890 | 288,000 | -16,000 | 0.29% | 1,696,320 |
| 2015-04-20 | 2015-04-16 | 6.080 | 304,000 | +4,000 | 0.30% | 1,848,320 |
| 2015-04-16 | 2015-04-14 | 5.880 | 300,000 | -28,000 | 0.30% | 1,764,000 |
| 2015-04-15 | 2015-04-13 | 5.990 | 328,000 | -192,000 | 0.33% | 1,964,720 |
| 2015-04-14 | 2015-04-10 | 5.200 | 520,000 | -20,000 | 0.52% | 2,704,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 540,000 | +8,000 | 0.54% | 2,770,200 |
| 2015-04-10 | 2015-04-08 | 4.810 | 532,000 | -154,000 | 0.53% | 2,558,920 |
| 2015-04-09 | 2015-04-02 | 4.430 | 686,000 | -12,000 | 0.69% | 3,038,980 |
| 2015-04-08 | 2015-04-01 | 4.100 | 698,000 | -10,000 | 0.70% | 2,861,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 708,000 | -36,000 | 0.71% | 2,860,320 |
| 2015-03-18 | 2015-03-16 | 3.690 | 744,000 | -332,000 | 0.74% | 2,745,360 |
| 2015-03-04 | 2015-03-02 | 3.300 | 1,076,000 | -10,000 | 1.08% | 3,550,800 |
| 2015-03-02 | 2015-02-26 | 3.310 | 1,086,000 | +432,000 | 1.09% | 3,594,660 |
| 2015-01-19 | 2015-01-15 | 3.150 | 654,000 | -10,000 | 0.65% | 2,060,100 |
| 2015-01-16 | 2015-01-14 | 2.980 | 664,000 | +10,000 | 0.66% | 1,978,720 |
| 2015-01-08 | 2015-01-06 | 3.080 | 654,000 | +76,000 | 0.65% | 2,014,320 |
| 2015-01-07 | 2015-01-05 | 3.130 | 578,000 | +24,000 | 0.58% | 1,809,140 |
| 2014-12-23 | 2014-12-19 | 3.010 | 554,000 | -10,000 | 0.55% | 1,667,540 |
| 2014-12-11 | 2014-12-09 | 3.210 | 564,000 | +20,000 | 0.56% | 1,810,440 |
| 2014-12-08 | 2014-12-04 | 3.470 | 544,000 | -10,000 | 0.54% | 1,887,680 |
| 2014-12-04 | 2014-12-02 | 3.640 | 554,000 | +10,000 | 0.55% | 2,016,560 |
| 2014-12-03 | 2014-12-01 | 3.640 | 544,000 | -26,000 | 0.54% | 1,980,160 |
| 2014-12-01 | 2014-11-27 | 3.850 | 570,000 | -20,000 | 0.57% | 2,194,500 |
| 2014-11-28 | 2014-11-26 | 3.970 | 590,000 | +12,000 | 0.59% | 2,342,300 |
| 2014-11-25 | 2014-11-21 | 3.900 | 578,000 | +36,000 | 0.58% | 2,254,200 |
| 2014-11-24 | 2014-11-20 | 3.900 | 542,000 | +22,000 | 0.54% | 2,113,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 520,000 | +20,000 | 0.52% | 2,043,600 |
| 2014-11-20 | 2014-11-18 | 4.180 | 500,000 | +10,000 | 0.50% | 2,090,000 |
| 2014-11-19 | 2014-11-17 | 4.400 | 490,000 | -20,000 | 0.49% | 2,156,000 |
| 2014-11-18 | 2014-11-14 | 4.830 | 510,000 | +30,000 | 0.51% | 2,463,300 |
| 2014-11-17 | 2014-11-13 | 5.080 | 480,000 | +102,000 | 0.48% | 2,438,400 |
| 2014-11-13 | 2014-11-11 | 4.840 | 378,000 | +8,000 | 0.38% | 1,829,520 |
| 2014-10-30 | 2014-10-28 | 4.090 | 370,000 | +16,000 | 0.37% | 1,513,300 |
| 2014-10-20 | 2014-10-16 | 4.580 | 354,000 | +50,000 | 0.35% | 1,621,320 |
| 2014-10-13 | 2014-10-09 | 5.010 | 304,000 | -22,000 | 0.30% | 1,523,040 |
| 2014-10-10 | 2014-10-08 | 5.050 | 326,000 | -6,000 | 0.33% | 1,646,300 |
| 2014-10-08 | 2014-10-06 | 4.880 | 332,000 | +20,000 | 0.33% | 1,620,160 |
| 2014-10-07 | 2014-10-03 | 4.800 | 312,000 | +48,000 | 0.31% | 1,497,600 |
| 2014-10-03 | 2014-09-29 | 4.840 | 264,000 | +20,000 | 0.26% | 1,277,760 |
| 2014-09-30 | 2014-09-26 | 5.010 | 244,000 | +2,000 | 0.24% | 1,222,440 |
| 2014-09-26 | 2014-09-24 | 4.710 | 242,000 | +42,000 | 0.24% | 1,139,820 |
| 2014-09-24 | 2014-09-22 | 4.600 | 200,000 | +12,000 | 0.20% | 920,000 |
| 2014-09-23 | 2014-09-19 | 4.650 | 188,000 | +28,000 | 0.19% | 874,200 |
| 2014-09-15 | 2014-09-11 | 4.530 | 160,000 | +18,000 | 0.16% | 724,800 |
| 2014-09-03 | 2014-09-01 | 4.310 | 142,000 | -20,000 | 0.14% | 612,020 |
| 2014-08-28 | 2014-08-26 | 3.980 | 162,000 | +20,000 | 0.16% | 644,760 |
| 2014-08-26 | 2014-08-22 | 4.230 | 142,000 | -4,000 | 0.14% | 600,660 |
| 2014-08-25 | 2014-08-21 | 4.200 | 146,000 | +4,000 | 0.15% | 613,200 |
| 2014-07-28 | 2014-07-24 | 4.300 | 142,000 | -20,000 | 0.14% | 610,600 |
| 2014-07-25 | 2014-07-23 | 4.280 | 162,000 | -10,000 | 0.16% | 693,360 |
| 2014-07-17 | 2014-07-15 | 4.300 | 172,000 | +56,000 | 0.17% | 739,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 116,000 | +2,000 | 0.12% | 493,000 |
| 2014-07-09 | 2014-07-07 | 3.790 | 114,000 | -42,000 | 0.11% | 432,060 |
| 2014-07-07 | 2014-07-03 | 3.590 | 156,000 | -20,000 | 0.16% | 560,040 |
| 2014-07-04 | 2014-07-02 | 3.550 | 176,000 | -110,000 | 0.18% | 624,800 |
| 2014-07-02 | 2014-06-27 | 3.300 | 286,000 | -30,000 | 0.29% | 943,800 |
| 2014-06-25 | 2014-06-23 | 3.350 | 316,000 | -90,000 | 0.32% | 1,058,600 |
| 2014-06-20 | 2014-06-18 | 3.330 | 406,000 | +6,000 | 0.41% | 1,351,980 |
| 2014-06-19 | 2014-06-17 | 3.360 | 400,000 | -190,000 | 0.40% | 1,344,000 |
| 2014-06-18 | 2014-06-16 | 3.600 | 590,000 | -110,000 | 0.59% | 2,124,000 |
| 2014-06-13 | 2014-06-11 | 3.220 | 700,000 | -60,000 | 0.70% | 2,254,000 |
| 2014-06-12 | 2014-06-10 | 3.060 | 760,000 | +10,000 | 0.76% | 2,325,600 |
| 2014-05-30 | 2014-05-28 | 2.660 | 750,000 | -30,000 | 0.75% | 1,995,000 |
| 2014-05-19 | 2014-05-15 | 2.470 | 780,000 | -24,000 | 0.78% | 1,926,600 |
| 2014-05-15 | 2014-05-13 | 2.530 | 804,000 | -4,000 | 0.80% | 2,034,120 |
| 2014-05-13 | 2014-05-09 | 2.490 | 808,000 | -2,000 | 0.81% | 2,011,920 |
| 2014-05-05 | 2014-04-30 | 2.450 | 810,000 | +10,000 | 0.81% | 1,984,500 |
| 2014-04-30 | 2014-04-28 | 2.450 | 800,000 | -18,000 | 0.80% | 1,960,000 |
| 2014-04-28 | 2014-04-24 | 2.700 | 818,000 | +20,000 | 0.82% | 2,208,600 |
| 2014-04-22 | 2014-04-16 | 2.660 | 798,000 | -10,000 | 0.80% | 2,122,680 |
| 2014-04-17 | 2014-04-15 | 2.680 | 808,000 | +50,000 | 0.81% | 2,165,440 |
| 2014-04-15 | 2014-04-11 | 2.850 | 758,000 | +40,000 | 0.76% | 2,160,300 |
| 2014-04-14 | 2014-04-10 | 2.930 | 718,000 | -52,000 | 0.72% | 2,103,740 |
| 2014-04-11 | 2014-04-09 | 2.470 | 770,000 | -20,000 | 0.77% | 1,901,900 |
| 2014-04-04 | 2014-04-02 | 2.290 | 790,000 | -20,000 | 0.79% | 1,809,100 |
| 2014-04-01 | 2014-03-28 | 2.210 | 810,000 | +68,000 | 0.81% | 1,790,100 |
| 2014-03-31 | 2014-03-27 | 2.420 | 742,000 | -20,000 | 0.74% | 1,795,640 |
| 2014-03-27 | 2014-03-25 | 2.500 | 762,000 | -30,000 | 0.76% | 1,905,000 |
| 2014-03-26 | 2014-03-24 | 2.540 | 792,000 | -20,000 | 0.79% | 2,011,680 |
| 2014-03-20 | 2014-03-18 | 2.640 | 812,000 | +8,000 | 0.81% | 2,143,680 |
| 2014-03-18 | 2014-03-14 | 2.640 | 804,000 | +44,000 | 0.80% | 2,122,560 |
| 2014-03-14 | 2014-03-12 | 2.610 | 760,000 | +32,000 | 0.76% | 1,983,600 |
| 2014-03-13 | 2014-03-11 | 2.600 | 728,000 | +28,000 | 0.73% | 1,892,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 700,000 | +400,000 | 0.70% | 1,799,000 |
| 2014-03-11 | 2014-03-07 | 2.300 | 300,000 | +30,000 | 0.30% | 690,000 |
| 2014-02-19 | 2014-02-17 | 2.420 | 270,000 | -12,000 | 0.27% | 653,400 |
| 2014-02-18 | 2014-02-14 | 2.410 | 282,000 | -598,000 | 0.28% | 679,620 |
| 2014-02-05 | 2014-01-30 | 2.530 | 880,000 | -80,000 | 0.88% | 2,226,400 |
| 2014-01-24 | 2014-01-22 | 3.060 | 960,000 | +20,000 | 0.96% | 2,937,600 |
| 2014-01-20 | 2014-01-16 | 3.050 | 940,000 | -162,000 | 0.94% | 2,867,000 |
| 2014-01-16 | 2014-01-14 | 3.040 | 1,102,000 | -2,000 | 1.10% | 3,350,080 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,104,000 | +60,000 | 1.10% | 3,400,320 |
| 2014-01-06 | 2014-01-02 | 3.120 | 1,044,000 | -12,000 | 1.04% | 3,257,280 |
| 2013-11-06 | 2013-11-04 | 3.190 | 1,056,000 | +40,000 | 1.06% | 3,368,640 |
| 2013-10-15 | 2013-10-10 | 3.110 | 1,016,000 | +30,000 | 1.02% | 3,159,760 |
| 2013-10-11 | 2013-10-09 | 3.250 | 986,000 | +10,000 | 0.99% | 3,204,500 |
| 2013-10-09 | 2013-10-07 | 3.310 | 976,000 | -2,000 | 0.98% | 3,230,560 |
| 2013-10-03 | 2013-09-30 | 3.390 | 978,000 | +14,000 | 0.98% | 3,315,420 |
| 2013-09-30 | 2013-09-26 | 3.970 | 964,000 | +26,000 | 0.96% | 3,827,080 |
| 2013-09-19 | 2013-09-17 | 3.720 | 938,000 | +16,000 | 0.94% | 3,489,360 |
| 2013-09-18 | 2013-09-16 | 3.720 | 922,000 | +10,000 | 0.92% | 3,429,840 |
| 2013-09-17 | 2013-09-13 | 3.720 | 912,000 | -6,000 | 0.91% | 3,392,640 |
| 2013-09-16 | 2013-09-12 | 3.650 | 918,000 | +162,000 | 0.92% | 3,350,700 |
| 2013-08-26 | 2013-08-22 | 3.470 | 756,000 | +2,000 | 0.76% | 2,623,320 |
| 2013-08-19 | 2013-08-15 | 3.730 | 754,000 | +10,000 | 0.75% | 2,812,420 |
| 2013-08-01 | 2013-07-30 | 3.580 | 744,000 | +42,000 | 0.74% | 2,663,520 |
| 2013-07-30 | 2013-07-26 | 3.900 | 702,000 | -20,000 | 0.70% | 2,737,800 |
| 2013-07-26 | 2013-07-24 | 3.900 | 722,000 | +10,000 | 0.72% | 2,815,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 712,000 | -38,000 | 0.71% | 2,719,840 |
| 2013-07-16 | 2013-07-12 | 3.240 | 750,000 | -10,000 | 0.75% | 2,430,000 |
| 2013-06-20 | 2013-06-18 | 3.610 | 760,000 | -4,000 | 0.76% | 2,743,600 |
| 2013-06-17 | 2013-06-13 | 3.350 | 764,000 | -10,000 | 0.76% | 2,559,400 |
| 2013-06-14 | 2013-06-11 | 3.530 | 774,000 | +2,000 | 0.77% | 2,732,220 |
| 2013-06-05 | 2013-06-03 | 3.550 | 772,000 | +6,000 | 0.77% | 2,740,600 |
| 2013-06-04 | 2013-05-31 | 3.780 | 766,000 | +10,000 | 0.77% | 2,895,480 |
| 2013-05-30 | 2013-05-28 | 3.580 | 756,000 | -14,000 | 0.76% | 2,706,480 |
| 2013-05-29 | 2013-05-27 | 3.160 | 770,000 | -20,000 | 0.77% | 2,433,200 |
| 2013-05-28 | 2013-05-24 | 3.100 | 790,000 | -10,000 | 0.79% | 2,449,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 800,000 | -24,000 | 0.80% | 2,328,000 |
| 2013-05-24 | 2013-05-22 | 2.910 | 824,000 | -20,000 | 0.82% | 2,397,840 |
| 2013-05-23 | 2013-05-21 | 2.690 | 844,000 | -20,000 | 0.84% | 2,270,360 |
| 2013-05-06 | 2013-05-02 | 2.500 | 864,000 | +20,000 | 0.86% | 2,160,000 |
| 2013-04-10 | 2013-04-08 | 2.420 | 844,000 | -6,000 | 0.84% | 2,042,480 |
| 2013-04-02 | 2013-03-27 | 2.720 | 850,000 | -4,000 | 0.85% | 2,312,000 |
| 2013-03-13 | 2013-03-11 | 2.480 | 854,000 | +4,000 | 0.85% | 2,117,920 |
| 2013-03-07 | 2013-03-05 | 2.650 | 850,000 | -4,000 | 0.85% | 2,252,500 |
| 2013-01-31 | 2013-01-29 | 2.180 | 854,000 | -40,000 | 0.85% | 1,861,720 |
| 2013-01-30 | 2013-01-28 | 2.260 | 894,000 | -20,000 | 0.89% | 2,020,440 |
| 2013-01-29 | 2013-01-25 | 2.730 | 914,000 | +10,000 | 0.91% | 2,495,220 |
| 2013-01-24 | 2013-01-22 | 3.050 | 904,000 | +38,000 | 0.90% | 2,757,200 |
| 2013-01-15 | 2013-01-11 | 2.930 | 866,000 | +20,000 | 0.87% | 2,537,380 |
| 2013-01-14 | 2013-01-10 | 2.960 | 846,000 | -38,000 | 0.85% | 2,504,160 |
| 2013-01-11 | 2013-01-09 | 3.050 | 884,000 | -28,000 | 0.88% | 2,696,200 |
| 2013-01-10 | 2013-01-08 | 2.850 | 912,000 | -36,000 | 0.91% | 2,599,200 |
| 2013-01-09 | 2013-01-07 | 2.740 | 948,000 | -8,000 | 0.95% | 2,597,520 |
| 2013-01-02 | 2012-12-27 | 2.600 | 956,000 | +18,000 | 0.96% | 2,485,600 |
| 2012-12-21 | 2012-12-19 | 2.580 | 938,000 | +30,000 | 0.94% | 2,420,040 |
| 2012-12-17 | 2012-12-13 | 2.620 | 908,000 | +6,000 | 0.91% | 2,378,960 |
| 2012-12-13 | 2012-12-11 | 2.720 | 902,000 | +10,000 | 0.90% | 2,453,440 |
| 2012-12-12 | 2012-12-10 | 2.790 | 892,000 | -86,000 | 0.89% | 2,488,680 |
| 2012-12-06 | 2012-12-04 | 2.770 | 978,000 | +30,000 | 0.98% | 2,709,060 |
| 2012-12-05 | 2012-12-03 | 2.810 | 948,000 | -128,000 | 0.95% | 2,663,880 |
| 2012-12-04 | 2012-11-30 | 2.740 | 1,076,000 | +94,000 | 1.08% | 2,948,240 |
| 2012-12-03 | 2012-11-29 | 2.740 | 982,000 | +132,000 | 0.98% | 2,690,680 |
| 2012-11-20 | 2012-11-16 | 2.800 | 850,000 | +36,000 | 0.85% | 2,380,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 814,000 | -10,000 | 0.81% | 2,279,200 |
| 2012-11-15 | 2012-11-13 | 2.650 | 824,000 | +10,000 | 0.82% | 2,183,600 |
| 2012-11-12 | 2012-11-08 | 2.510 | 814,000 | -10,000 | 0.81% | 2,043,140 |
| 2012-11-09 | 2012-11-07 | 2.580 | 824,000 | -84,000 | 0.82% | 2,125,920 |
| 2012-11-08 | 2012-11-06 | 2.450 | 908,000 | +14,000 | 0.91% | 2,224,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 894,000 | -10,000 | 0.89% | 2,083,020 |
| 2012-11-02 | 2012-10-31 | 2.050 | 904,000 | +46,000 | 0.90% | 1,853,200 |
| 2012-10-31 | 2012-10-29 | 2.060 | 858,000 | -10,000 | 0.86% | 1,767,480 |
| 2012-10-30 | 2012-10-26 | 2.100 | 868,000 | -20,000 | 0.87% | 1,822,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 888,000 | +122,000 | 0.89% | 1,953,600 |
| 2012-10-17 | 2012-10-15 | 2.070 | 766,000 | -28,000 | 0.77% | 1,585,620 |
| 2012-09-27 | 2012-09-25 | 1.840 | 794,000 | -20,000 | 0.79% | 1,460,960 |
| 2012-09-26 | 2012-09-24 | 1.920 | 814,000 | +20,000 | 0.81% | 1,562,880 |
| 2012-09-20 | 2012-09-18 | 1.910 | 794,000 | +28,000 | 0.79% | 1,516,540 |
| 2012-09-17 | 2012-09-13 | 1.990 | 766,000 | -4,000 | 0.77% | 1,524,340 |
| 2012-08-27 | 2012-08-23 | 2.130 | 770,000 | -100,000 | 0.77% | 1,640,100 |
| 2012-08-24 | 2012-08-22 | 2.210 | 870,000 | -8,000 | 0.87% | 1,922,700 |
| 2012-08-14 | 2012-08-10 | 1.560 | 878,000 | +16,000 | 0.88% | 1,369,680 |
| 2012-08-10 | 2012-08-08 | 1.570 | 862,000 | +8,000 | 0.86% | 1,353,340 |
| 2012-08-09 | 2012-08-07 | 1.640 | 854,000 | +46,000 | 0.85% | 1,400,560 |
| 2012-07-30 | 2012-07-26 | 1.760 | 808,000 | +30,000 | 0.81% | 1,422,080 |
| 2012-07-26 | 2012-07-24 | 1.940 | 778,000 | -10,000 | 0.78% | 1,509,320 |
| 2012-07-24 | 2012-07-20 | 2.020 | 788,000 | -90,000 | 0.79% | 1,591,760 |
| 2012-07-23 | 2012-07-19 | 2.060 | 878,000 | -30,000 | 0.88% | 1,808,680 |
| 2012-07-20 | 2012-07-18 | 1.850 | 908,000 | +36,000 | 0.91% | 1,679,800 |
| 2012-07-19 | 2012-07-17 | 1.930 | 872,000 | -910,000 | 0.87% | 1,682,960 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,782,000 | -290,000 | 1.78% | 3,421,440 |
| 2012-07-17 | 2012-07-13 | 2.210 | 2,072,000 | -218,000 | 2.07% | 4,579,120 |
| 2012-07-16 | 2012-07-12 | 2.170 | 2,290,000 | -68,000 | 2.29% | 4,969,300 |
| 2012-07-13 | 2012-07-11 | 2.520 | 2,358,000 | +302,000 | 2.36% | 5,942,160 |
| 2012-07-12 | 2012-07-10 | 2.640 | 2,056,000 | +296,000 | 2.06% | 5,427,840 |
| 2012-07-11 | 2012-07-09 | 2.270 | 1,760,000 | +564,000 | 1.76% | 3,995,200 |
| 2012-07-10 | 2012-07-06 | 2.020 | 1,196,000 | +328,000 | 1.20% | 2,415,920 |
| 2012-02-13 | 2012-02-09 | 1.800 | 868,000 | +50,000 | 0.87% | 1,562,400 |
| 2012-02-09 | 2012-02-07 | 1.800 | 818,000 | +50,000 | 0.82% | 1,472,400 |
| 2012-02-07 | 2012-02-03 | 1.740 | 768,000 | -118,000 | 0.77% | 1,336,320 |
| 2012-02-03 | 2012-02-01 | 1.670 | 886,000 | +118,000 | 0.89% | 1,479,620 |
| 2011-10-14 | 2011-10-12 | 1.750 | 768,000 | -6,000 | 0.77% | 1,344,000 |
| 2011-07-15 | 2011-07-13 | 2.700 | 774,000 | +12,000 | 0.77% | 2,089,800 |
| 2011-05-31 | 2011-05-27 | 3.100 | 762,000 | -10,000 | 0.76% | 2,362,200 |
| 2011-05-30 | 2011-05-26 | 3.100 | 772,000 | +16,000 | 0.77% | 2,393,200 |
| 2011-05-25 | 2011-05-23 | 3.240 | 756,000 | -10,000 | 0.76% | 2,449,440 |
| 2011-05-24 | 2011-05-20 | 3.310 | 766,000 | +60,000 | 0.77% | 2,535,460 |
| 2011-05-05 | 2011-05-03 | 3.380 | 706,000 | +10,000 | 0.71% | 2,386,280 |
| 2011-05-03 | 2011-04-28 | 3.420 | 696,000 | -20,000 | 0.70% | 2,380,320 |
| 2011-04-26 | 2011-04-20 | 3.360 | 716,000 | +20,000 | 0.72% | 2,405,760 |
| 2011-03-24 | 2011-03-22 | 3.250 | 696,000 | -2,000 | 0.70% | 2,262,000 |
| 2011-03-18 | 2011-03-16 | 3.620 | 698,000 | -10,000 | 0.70% | 2,526,760 |
| 2011-03-16 | 2011-03-14 | 3.250 | 708,000 | +32,000 | 0.71% | 2,301,000 |
| 2011-03-10 | 2011-03-08 | 3.030 | 676,000 | -10,000 | 0.68% | 2,048,280 |
| 2011-02-28 | 2011-02-24 | 3.000 | 686,000 | +10,000 | 0.69% | 2,058,000 |
| 2011-02-23 | 2011-02-21 | 3.140 | 676,000 | -8,000 | 0.68% | 2,122,640 |
| 2011-01-21 | 2011-01-19 | 2.960 | 684,000 | +6,000 | 0.68% | 2,024,640 |
| 2011-01-13 | 2011-01-11 | 3.050 | 678,000 | -12,000 | 0.68% | 2,067,900 |
| 2010-12-07 | 2010-12-03 | 2.990 | 690,000 | -10,000 | 0.69% | 2,063,100 |
| 2010-12-03 | 2010-12-01 | 3.060 | 700,000 | -6,000 | 0.70% | 2,142,000 |
| 2010-12-01 | 2010-11-29 | 3.050 | 706,000 | -54,000 | 0.71% | 2,153,300 |
| 2010-11-19 | 2010-11-17 | 2.680 | 760,000 | -4,000 | 0.76% | 2,036,800 |
| 2010-11-15 | 2010-11-11 | 2.760 | 764,000 | +6,000 | 0.76% | 2,108,640 |
| 2010-11-08 | 2010-11-04 | 2.690 | 758,000 | -10,000 | 0.76% | 2,039,020 |
| 2010-11-04 | 2010-11-02 | 2.610 | 768,000 | -10,000 | 0.77% | 2,004,480 |
| 2010-10-29 | 2010-10-27 | 2.610 | 778,000 | +6,000 | 0.78% | 2,030,580 |
| 2010-10-27 | 2010-10-25 | 2.670 | 772,000 | +10,000 | 0.77% | 2,061,240 |
| 2010-10-26 | 2010-10-22 | 2.630 | 762,000 | +10,000 | 0.76% | 2,004,060 |
| 2010-10-22 | 2010-10-20 | 2.810 | 752,000 | +6,000 | 0.75% | 2,113,120 |
| 2010-10-21 | 2010-10-19 | 2.840 | 746,000 | -10,000 | 0.75% | 2,118,640 |
| 2010-10-18 | 2010-10-14 | 2.750 | 756,000 | +10,000 | 0.76% | 2,079,000 |
| 2010-10-11 | 2010-10-07 | 3.000 | 746,000 | -8,000 | 0.75% | 2,238,000 |
| 2010-10-08 | 2010-10-06 | 2.970 | 754,000 | -2,000 | 0.75% | 2,239,380 |
| 2010-10-07 | 2010-10-05 | 2.910 | 756,000 | +10,000 | 0.76% | 2,199,960 |
| 2010-10-05 | 2010-09-30 | 2.950 | 746,000 | +10,000 | 0.75% | 2,200,700 |
| 2010-09-09 | 2010-09-07 | 3.040 | 736,000 | -6,000 | 0.74% | 2,237,440 |
| 2010-09-08 | 2010-09-06 | 2.920 | 742,000 | -10,000 | 0.74% | 2,166,640 |
| 2010-09-03 | 2010-09-01 | 2.590 | 752,000 | -10,000 | 0.75% | 1,947,680 |
| 2010-08-27 | 2010-08-25 | 2.500 | 762,000 | -6,000 | 0.76% | 1,905,000 |
| 2010-08-13 | 2010-08-11 | 2.280 | 768,000 | +6,000 | 0.77% | 1,751,040 |
| 2010-07-30 | 2010-07-28 | 2.480 | 762,000 | +10,000 | 0.76% | 1,889,760 |
| 2010-06-15 | 2010-06-11 | 2.610 | 752,000 | +10,000 | 0.75% | 1,962,720 |
| 2010-05-25 | 2010-05-20 | 2.770 | 742,000 | -10,000 | 0.74% | 2,055,340 |
| 2010-05-03 | 2010-04-29 | 3.000 | 752,000 | -10,000 | 0.75% | 2,256,000 |
| 2010-04-29 | 2010-04-27 | 2.920 | 762,000 | +10,000 | 0.76% | 2,225,040 |
| 2010-04-27 | 2010-04-23 | 2.890 | 752,000 | +10,000 | 0.75% | 2,173,280 |
| 2010-04-13 | 2010-04-09 | 3.600 | 742,000 | -10,000 | 0.74% | 2,671,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 752,000 | -2,000 | 0.75% | 2,368,800 |
| 2010-03-31 | 2010-03-29 | 3.120 | 754,000 | -10,000 | 0.75% | 2,352,480 |
| 2010-03-30 | 2010-03-26 | 3.130 | 764,000 | -10,000 | 0.76% | 2,391,320 |
| 2010-03-17 | 2010-03-15 | 2.510 | 774,000 | +10,000 | 0.77% | 1,942,740 |
| 2010-01-29 | 2010-01-27 | 2.750 | 764,000 | +10,000 | 0.76% | 2,101,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 754,000 | -26,000 | 0.75% | 2,111,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 780,000 | -44,000 | 0.78% | 2,176,200 |
| 2010-01-05 | 2009-12-31 | 2.510 | 824,000 | +10,000 | 0.82% | 2,068,240 |
| 2010-01-04 | 2009-12-29 | 2.580 | 814,000 | +62,000 | 0.81% | 2,100,120 |
| 2009-12-08 | 2009-12-04 | 3.250 | 752,000 | -2,000 | 0.75% | 2,444,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 754,000 | -16,000 | 0.75% | 2,292,160 |
| 2009-11-30 | 2009-11-26 | 2.940 | 770,000 | -16,000 | 0.77% | 2,263,800 |
| 2009-11-23 | 2009-11-19 | 2.400 | 786,000 | -10,000 | 0.79% | 1,886,400 |
| 2009-11-20 | 2009-11-18 | 2.500 | 796,000 | -10,000 | 0.80% | 1,990,000 |
| 2009-10-20 | 2009-10-16 | 1.860 | 806,000 | -4,000 | 0.81% | 1,499,160 |
| 2009-10-13 | 2009-10-09 | 1.940 | 810,000 | -16,000 | 0.81% | 1,571,400 |
| 2009-10-05 | 2009-09-30 | 1.860 | 826,000 | -12,000 | 0.83% | 1,536,360 |
| 2009-09-21 | 2009-09-17 | 2.040 | 838,000 | +2,000 | 0.84% | 1,709,520 |
| 2009-09-01 | 2009-08-28 | 1.930 | 836,000 | +8,000 | 0.84% | 1,613,480 |
| 2009-08-31 | 2009-08-27 | 2.000 | 828,000 | +10,000 | 0.83% | 1,656,000 |
| 2009-08-27 | 2009-08-25 | 2.140 | 818,000 | -6,000 | 0.82% | 1,750,520 |
| 2009-08-20 | 2009-08-18 | 1.950 | 824,000 | +42,000 | 0.82% | 1,606,800 |
| 2009-08-13 | 2009-08-11 | 2.390 | 782,000 | -10,000 | 0.78% | 1,868,980 |
| 2009-08-10 | 2009-08-06 | 2.230 | 792,000 | +20,000 | 0.79% | 1,766,160 |
| 2009-08-04 | 2009-07-31 | 2.250 | 772,000 | -28,000 | 0.77% | 1,737,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 800,000 | -20,000 | 0.80% | 1,656,000 |
| 2009-07-29 | 2009-07-27 | 1.850 | 820,000 | -10,000 | 0.82% | 1,517,000 |
| 2009-07-24 | 2009-07-22 | 1.850 | 830,000 | +2,000 | 0.83% | 1,535,500 |
| 2009-07-20 | 2009-07-16 | 1.660 | 828,000 | -2,000 | 0.83% | 1,374,480 |
| 2009-07-17 | 2009-07-15 | 1.720 | 830,000 | +20,000 | 0.83% | 1,427,600 |
| 2009-06-11 | 2009-06-09 | 1.520 | 810,000 | +20,000 | 0.81% | 1,231,200 |
| 2009-06-10 | 2009-06-08 | 1.540 | 790,000 | +20,000 | 0.79% | 1,216,600 |
| 2009-06-09 | 2009-06-05 | 1.650 | 770,000 | -10,000 | 0.77% | 1,270,500 |
| 2009-06-04 | 2009-06-02 | 1.660 | 780,000 | -10,000 | 0.78% | 1,294,800 |
| 2009-06-03 | 2009-06-01 | 1.730 | 790,000 | +10,000 | 0.79% | 1,366,700 |
| 2009-06-02 | 2009-05-29 | 1.720 | 780,000 | +10,000 | 0.78% | 1,341,600 |
| 2009-05-27 | 2009-05-25 | 1.500 | 770,000 | -10,000 | 0.77% | 1,155,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 780,000 | -10,000 | 0.78% | 1,193,400 |
| 2009-05-25 | 2009-05-21 | 1.460 | 790,000 | -6,000 | 0.79% | 1,153,400 |
| 2009-05-12 | 2009-05-08 | 1.210 | 796,000 | +10,000 | 0.80% | 963,160 |
| 2009-05-11 | 2009-05-07 | 1.050 | 786,000 | -30,000 | 0.79% | 825,300 |
| 2009-05-08 | 2009-05-06 | 1.020 | 816,000 | -40,000 | 0.82% | 832,320 |
| 2009-04-22 | 2009-04-20 | 1.030 | 856,000 | +50,000 | 0.86% | 881,680 |
| 2009-04-20 | 2009-04-16 | 1.010 | 806,000 | -50,000 | 0.81% | 814,060 |
| 2009-04-17 | 2009-04-15 | 0.950 | 856,000 | +10,000 | 0.86% | 813,200 |
| 2009-04-15 | 2009-04-09 | 0.830 | 846,000 | +8,000 | 0.85% | 702,180 |
| 2009-04-08 | 2009-04-06 | 0.850 | 838,000 | +22,000 | 0.84% | 712,300 |
| 2009-04-07 | 2009-04-03 | 0.830 | 816,000 | +50,000 | 0.82% | 677,280 |
| 2009-04-06 | 2009-04-02 | 0.840 | 766,000 | -30,000 | 0.77% | 643,440 |
| 2009-03-30 | 2009-03-26 | 0.820 | 796,000 | +20,000 | 0.80% | 652,720 |
| 2009-03-26 | 2009-03-24 | 0.820 | 776,000 | -28,000 | 0.78% | 636,320 |
| 2009-03-20 | 2009-03-18 | 0.810 | 804,000 | +30,000 | 0.80% | 651,240 |
| 2009-02-18 | 2009-02-16 | 0.970 | 774,000 | -10,000 | 0.77% | 750,780 |
| 2009-02-12 | 2009-02-10 | 0.970 | 784,000 | -10,000 | 0.78% | 760,480 |
| 2009-02-06 | 2009-02-04 | 0.780 | 794,000 | -10,000 | 0.79% | 619,320 |
| 2009-01-14 | 2009-01-12 | 0.710 | 804,000 | +18,000 | 0.80% | 570,840 |
| 2008-11-27 | 2008-11-25 | 0.620 | 786,000 | -20,000 | 0.79% | 487,320 |
| 2008-11-20 | 2008-11-18 | 0.630 | 806,000 | +20,000 | 0.81% | 507,780 |
| 2008-11-04 | 2008-10-31 | 0.490 | 786,000 | -2,000 | 0.79% | 385,140 |
| 2008-10-21 | 2008-10-17 | 0.630 | 788,000 | +8,000 | 0.79% | 496,440 |
| 2008-10-15 | 2008-10-13 | 0.740 | 780,000 | +2,000 | 0.78% | 577,200 |
| 2008-10-10 | 2008-10-08 | 0.760 | 778,000 | -12,000 | 0.78% | 591,280 |
| 2008-10-08 | 2008-10-03 | 0.800 | 790,000 | +10,000 | 0.79% | 632,000 |
| 2008-08-08 | 2008-08-05 | 1.160 | 780,000 | -20,000 | 0.78% | 904,800 |
| 2008-08-04 | 2008-07-31 | 1.170 | 800,000 | +20,000 | 0.80% | 936,000 |
| 2008-08-01 | 2008-07-30 | 1.210 | 780,000 | +8,000 | 0.78% | 943,800 |
| 2008-07-29 | 2008-07-25 | 1.210 | 772,000 | +20,000 | 0.77% | 934,120 |
| 2008-07-18 | 2008-07-16 | 1.210 | 752,000 | -22,000 | 0.75% | 909,920 |
| 2008-07-17 | 2008-07-15 | 1.240 | 774,000 | +6,000 | 0.77% | 959,760 |
| 2008-07-16 | 2008-07-14 | 1.260 | 768,000 | +6,000 | 0.77% | 967,680 |
| 2008-07-14 | 2008-07-10 | 1.250 | 762,000 | -8,000 | 0.76% | 952,500 |
| 2008-07-10 | 2008-07-08 | 1.240 | 770,000 | -14,000 | 0.77% | 954,800 |
| 2008-07-09 | 2008-07-07 | 1.260 | 784,000 | +16,000 | 0.78% | 987,840 |
| 2008-07-07 | 2008-07-03 | 1.190 | 768,000 | -2,000 | 0.77% | 913,920 |
| 2008-07-02 | 2008-06-27 | 1.260 | 770,000 | -12,000 | 0.77% | 970,200 |
| 2008-06-23 | 2008-06-19 | 1.390 | 782,000 | +42,000 | 0.78% | 1,086,980 |
| 2008-04-29 | 2008-04-25 | 1.900 | 740,000 | +12,000 | 0.74% | 1,406,000 |
| 2008-04-28 | 2008-04-24 | 1.960 | 728,000 | -18,000 | 0.73% | 1,426,880 |
| 2008-04-24 | 2008-04-22 | 1.840 | 746,000 | -10,000 | 0.75% | 1,372,640 |
| 2008-04-21 | 2008-04-17 | 1.830 | 756,000 | +6,000 | 0.76% | 1,383,480 |
| 2008-04-18 | 2008-04-16 | 1.880 | 750,000 | +20,000 | 0.75% | 1,410,000 |
| 2008-03-18 | 2008-03-14 | 2.480 | 730,000 | -10,000 | 0.73% | 1,810,400 |
| 2008-03-05 | 2008-03-03 | 2.860 | 740,000 | +70,000 | 0.74% | 2,116,400 |
| 2008-03-03 | 2008-02-28 | 3.000 | 670,000 | +130,000 | 0.67% | 2,010,000 |
| 2008-02-12 | 2008-02-06 | 2.570 | 540,000 | -10,000 | 0.54% | 1,387,800 |
| 2008-02-11 | 2008-02-04 | 2.620 | 550,000 | -54,000 | 0.55% | 1,441,000 |
| 2008-02-05 | 2008-02-01 | 2.510 | 604,000 | +54,000 | 0.60% | 1,516,040 |
| 2008-01-29 | 2008-01-25 | 2.770 | 550,000 | +10,000 | 0.55% | 1,523,500 |
| 2008-01-21 | 2008-01-17 | 2.920 | 540,000 | -8,000 | 0.54% | 1,576,800 |
| 2008-01-18 | 2008-01-16 | 2.940 | 548,000 | +56,000 | 0.55% | 1,611,120 |
| 2008-01-16 | 2008-01-14 | 3.250 | 492,000 | +12,000 | 0.49% | 1,599,000 |
| 2008-01-08 | 2008-01-04 | 3.270 | 480,000 | -6,000 | 0.48% | 1,569,600 |
| 2008-01-07 | 2008-01-03 | 3.530 | 486,000 | -4,000 | 0.49% | 1,715,580 |
| 2008-01-04 | 2008-01-02 | 3.300 | 490,000 | -10,000 | 0.49% | 1,617,000 |
| 2008-01-02 | 2007-12-27 | 2.660 | 500,000 | +94,000 | 0.50% | 1,330,000 |
| 2007-12-27 | 2007-12-20 | 2.470 | 406,000 | +2,000 | 0.41% | 1,002,820 |
| 2007-12-20 | 2007-12-18 | 2.500 | 404,000 | -10,000 | 0.40% | 1,010,000 |
| 2007-12-18 | 2007-12-14 | 2.750 | 414,000 | +6,000 | 0.41% | 1,138,500 |
| 2007-12-14 | 2007-12-12 | 2.800 | 408,000 | -6,000 | 0.41% | 1,142,400 |
| 2007-12-10 | 2007-12-06 | 2.930 | 414,000 | +100,000 | 0.41% | 1,213,020 |
| 2007-12-07 | 2007-12-05 | 2.990 | 314,000 | +106,000 | 0.31% | 938,860 |
| 2007-12-06 | 2007-12-04 | 2.980 | 208,000 | +30,000 | 0.21% | 619,840 |
| 2007-12-05 | 2007-12-03 | 2.970 | 178,000 | +10,000 | 0.18% | 528,660 |
| 2007-12-03 | 2007-11-29 | 2.910 | 168,000 | -10,000 | 0.17% | 488,880 |
| 2007-11-30 | 2007-11-28 | 2.820 | 178,000 | -8,000 | 0.18% | 501,960 |
| 2007-11-28 | 2007-11-26 | 2.800 | 186,000 | +18,000 | 0.19% | 520,800 |
| 2007-11-23 | 2007-11-21 | 2.920 | 168,000 | -4,000 | 0.17% | 490,560 |
| 2007-11-14 | 2007-11-12 | 2.750 | 172,000 | -48,000 | 0.17% | 473,000 |
| 2007-11-13 | 2007-11-09 | 3.000 | 220,000 | +48,000 | 0.22% | 660,000 |
| 2007-11-07 | 2007-11-05 | 3.110 | 172,000 | -58,000 | 0.17% | 534,920 |
| 2007-11-06 | 2007-11-02 | 3.370 | 230,000 | -10,000 | 0.23% | 775,100 |
| 2007-11-05 | 2007-11-01 | 3.440 | 240,000 | +48,000 | 0.24% | 825,600 |
| 2007-11-02 | 2007-10-31 | 3.600 | 192,000 | -82,000 | 0.19% | 691,200 |
| 2007-11-01 | 2007-10-30 | 3.550 | 274,000 | -30,000 | 0.27% | 972,700 |
| 2007-10-30 | 2007-10-26 | 3.600 | 304,000 | +74,000 | 0.30% | 1,094,400 |
| 2007-10-29 | 2007-10-25 | 3.640 | 230,000 | -14,000 | 0.23% | 837,200 |
| 2007-10-26 | 2007-10-24 | 3.800 | 244,000 | +8,000 | 0.24% | 927,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 236,000 | +62,000 | 0.24% | 936,920 |
| 2007-10-23 | 2007-10-18 | 4.120 | 174,000 | -14,000 | 0.17% | 716,880 |
| 2007-10-22 | 2007-10-17 | 3.900 | 188,000 | -36,000 | 0.19% | 733,200 |
| 2007-10-18 | 2007-10-16 | 3.490 | 224,000 | -6,000 | 0.22% | 781,760 |
| 2007-10-16 | 2007-10-12 | 3.600 | 230,000 | +14,000 | 0.23% | 828,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 216,000 | -10,000 | 0.22% | 799,200 |
| 2007-10-11 | 2007-10-09 | 3.600 | 226,000 | +20,000 | 0.23% | 813,600 |
| 2007-10-10 | 2007-10-08 | 3.670 | 206,000 | +10,000 | 0.21% | 756,020 |
| 2007-10-09 | 2007-10-05 | 3.850 | 196,000 | -6,000 | 0.20% | 754,600 |
| 2007-10-04 | 2007-10-02 | 3.980 | 202,000 | -6,000 | 0.20% | 803,960 |
| 2007-10-03 | 2007-09-28 | 4.170 | 208,000 | +6,000 | 0.21% | 867,360 |
| 2007-10-02 | 2007-09-27 | 4.260 | 202,000 | +28,000 | 0.20% | 860,520 |
| 2007-09-28 | 2007-09-25 | 3.960 | 174,000 | -40,000 | 0.17% | 689,040 |
| 2007-09-27 | 2007-09-24 | 4.000 | 214,000 | -42,000 | 0.21% | 856,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 256,000 | +6,000 | 0.26% | 926,720 |
| 2007-09-24 | 2007-09-20 | 3.850 | 250,000 | -20,000 | 0.25% | 962,500 |
| 2007-09-10 | 2007-09-06 | 3.020 | 270,000 | +2,000 | 0.27% | 815,400 |
| 2007-09-06 | 2007-09-04 | 3.100 | 268,000 | -14,000 | 0.27% | 830,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 282,000 | +14,000 | 0.28% | 891,120 |
| 2007-09-03 | 2007-08-30 | 3.100 | 268,000 | +16,000 | 0.27% | 830,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 252,000 | -2,000 | 0.25% | 806,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 254,000 | +64,000 | 0.25% | 820,420 |
| 2007-08-29 | 2007-08-27 | 3.600 | 190,000 | -90,000 | 0.19% | 684,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 280,000 | -40,000 | 0.28% | 904,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 320,000 | +120,000 | 0.32% | 928,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 200,000 | -16,000 | 0.20% | 610,000 |
| 2007-08-23 | 2007-08-21 | 2.700 | 216,000 | -12,000 | 0.22% | 583,200 |
| 2007-08-21 | 2007-08-17 | 2.250 | 228,000 | -8,000 | 0.23% | 513,000 |
| 2007-08-17 | 2007-08-15 | 2.350 | 236,000 | +12,000 | 0.24% | 554,600 |
| 2007-08-13 | 2007-08-09 | 2.400 | 224,000 | +4,000 | 0.22% | 537,600 |
| 2007-08-08 | 2007-08-06 | 2.530 | 220,000 | +10,000 | 0.22% | 556,600 |
| 2007-08-03 | 2007-08-01 | 2.780 | 210,000 | +2,000 | 0.21% | 583,800 |
| 2007-07-30 | 2007-07-26 | 3.000 | 208,000 | +10,000 | 0.21% | 624,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 198,000 | +10,000 | 0.20% | 584,100 |
| 2007-07-24 | 2007-07-20 | 2.940 | 188,000 | +20,000 | 0.19% | 552,720 |
| 2007-07-20 | 2007-07-18 | 2.880 | 168,000 | -24,000 | 0.17% | 483,840 |
| 2007-07-16 | 2007-07-12 | 2.960 | 192,000 | +10,000 | 0.19% | 568,320 |
| 2007-07-13 | 2007-07-11 | 2.910 | 182,000 | +6,000 | 0.18% | 529,620 |
| 2007-07-11 | 2007-07-09 | 3.200 | 176,000 | -10,000 | 0.18% | 563,200 |
| 2007-07-10 | 2007-07-06 | 2.980 | 186,000 | -20,000 | 0.19% | 554,280 |
| 2007-07-09 | 2007-07-05 | 3.000 | 206,000 | -2,000 | 0.21% | 618,000 |
| 2007-07-05 | 2007-07-03 | 3.080 | 208,000 | -8,000 | 0.21% | 640,640 |
| 2007-07-03 | 2007-06-28 | 3.080 | 216,000 | +38,000 | 0.22% | 665,280 |
| 2007-06-29 | 2007-06-27 | 3.160 | 178,000 | -18,000 | 0.18% | 562,480 |
| 2007-06-28 | 2007-06-26 | 3.130 | 196,000 | -20,000 | 0.20% | 613,480 |
| 2007-06-26 | 2007-06-22 | 3.440 | 216,000 | 0.22% | 743,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy