History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.030 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.910 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.010 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.020 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.050 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.230 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.180 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.280 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.460 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.290 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.220 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.290 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.360 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.320 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.620 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.630 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.690 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.630 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.340 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.260 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.340 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.670 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.590 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.750 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.660 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.620 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.640 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.680 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.720 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.770 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.770 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.630 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.650 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.670 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.690 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.690 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.750 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.850 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.790 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.760 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.750 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.710 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.630 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.670 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.690 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.890 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.590 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.590 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.470 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.600 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.560 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.490 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.530 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.760 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.810 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.770 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.760 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.720 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.700 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.780 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.780 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.780 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.760 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.820 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.890 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.950 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.160 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.090 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.030 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.930 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.030 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.070 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.140 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.190 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.050 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.950 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.980 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.860 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.750 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.760 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.880 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.730 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.720 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.680 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.730 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.910 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.870 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.480 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.720 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.750 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.730 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.730 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.730 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.730 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.810 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.820 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.920 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.900 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.810 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.040 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.980 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.930 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.990 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.140 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.250 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.210 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.230 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.410 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.070 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.120 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.200 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.180 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.080 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.080 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.970 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.120 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.120 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.310 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.360 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.450 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.480 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.380 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.340 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.370 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.390 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.360 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.440 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.520 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.560 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.620 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.590 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.570 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.460 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.490 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.310 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.290 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.220 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.290 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.280 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.310 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.310 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.180 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.180 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.080 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.090 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.030 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.090 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.320 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.290 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.270 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.380 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.460 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.460 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.330 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.420 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.470 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.750 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.100 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.990 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.750 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.680 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.590 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.690 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.670 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.680 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.600 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.490 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.430 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.440 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.460 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.560 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.590 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.670 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.720 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.730 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.710 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.690 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.700 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.710 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.600 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.630 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.740 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.730 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.540 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.680 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.750 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.920 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.860 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.980 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.190 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.250 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.460 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.600 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.630 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.660 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.630 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.690 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.690 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.770 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.770 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.640 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.620 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.760 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.780 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.820 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.960 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.830 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.740 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.740 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.680 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.810 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.920 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.030 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.990 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.990 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.030 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.040 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.150 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.990 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.840 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.960 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.970 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.020 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.490 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.590 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.590 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.550 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.700 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.670 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.660 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.560 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.830 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.760 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.710 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.750 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.620 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.620 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.610 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.730 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.690 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.730 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.870 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.860 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.840 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.820 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.680 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.800 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.370 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.070 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.050 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.290 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.920 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.180 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.410 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.840 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.350 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.040 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.990 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.850 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.870 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.110 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.880 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.080 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.530 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.550 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.460 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.060 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.300 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.760 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.720 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.670 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.830 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.120 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.100 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.420 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.960 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.870 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.710 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.700 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.570 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.570 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.660 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.630 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.580 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.540 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.670 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.730 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.700 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.760 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.710 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.800 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.020 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.770 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.750 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.850 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.960 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.280 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.330 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.480 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.280 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.300 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.280 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.460 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.670 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.910 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.860 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.950 | 0 | -2,000 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 2,000 | +2,000 | 0.00% | 10,300 |
| 2016-08-25 | 2016-08-23 | 3.220 | 0 | -100,000 | ||
| 2016-08-18 | 2016-08-16 | 3.360 | 100,000 | +100,000 | 0.10% | 336,000 |
| 2015-04-15 | 2015-04-13 | 5.990 | 0 | -70,000 | ||
| 2015-04-13 | 2015-04-09 | 5.130 | 70,000 | +70,000 | 0.07% | 359,100 |
| 2014-11-10 | 2014-11-06 | 4.300 | 0 | -10,000 | ||
| 2014-11-06 | 2014-11-04 | 4.330 | 10,000 | +10,000 | 0.01% | 43,300 |
| 2014-05-19 | 2014-05-15 | 2.470 | 0 | -1,000 | ||
| 2014-05-09 | 2014-05-07 | 2.410 | 1,000 | +1,000 | 0.00% | 2,410 |
| 2014-01-13 | 2014-01-09 | 3.080 | 0 | -800 | ||
| 2013-11-29 | 2013-11-27 | 3.090 | 800 | -42,000 | 0.00% | 2,472 |
| 2013-10-16 | 2013-10-11 | 3.230 | 42,800 | -18,000 | 0.04% | 138,244 |
| 2013-05-28 | 2013-05-24 | 3.100 | 60,800 | -16,000 | 0.06% | 188,480 |
| 2013-03-12 | 2013-03-08 | 2.570 | 76,800 | -10,000 | 0.08% | 197,376 |
| 2013-01-30 | 2013-01-28 | 2.260 | 86,800 | -110,000 | 0.09% | 196,168 |
| 2013-01-29 | 2013-01-25 | 2.730 | 196,800 | +30,000 | 0.20% | 537,264 |
| 2013-01-14 | 2013-01-10 | 2.960 | 166,800 | -10,000 | 0.17% | 493,728 |
| 2013-01-11 | 2013-01-09 | 3.050 | 176,800 | -44,000 | 0.18% | 539,240 |
| 2013-01-07 | 2013-01-03 | 2.710 | 220,800 | -90,000 | 0.22% | 598,368 |
| 2012-12-21 | 2012-12-19 | 2.580 | 310,800 | +10,000 | 0.31% | 801,864 |
| 2012-12-17 | 2012-12-13 | 2.620 | 300,800 | -20,000 | 0.30% | 788,096 |
| 2012-12-12 | 2012-12-10 | 2.790 | 320,800 | -138,000 | 0.32% | 895,032 |
| 2012-12-11 | 2012-12-07 | 2.680 | 458,800 | -6,000 | 0.46% | 1,229,584 |
| 2012-12-06 | 2012-12-04 | 2.770 | 464,800 | -20,000 | 0.46% | 1,287,496 |
| 2012-12-05 | 2012-12-03 | 2.810 | 484,800 | -10,000 | 0.48% | 1,362,288 |
| 2012-12-03 | 2012-11-29 | 2.740 | 494,800 | -10,000 | 0.49% | 1,355,752 |
| 2012-11-30 | 2012-11-28 | 2.740 | 504,800 | -16,000 | 0.50% | 1,383,152 |
| 2012-11-29 | 2012-11-27 | 2.740 | 520,800 | +50,000 | 0.52% | 1,426,992 |
| 2012-11-26 | 2012-11-22 | 2.610 | 470,800 | +16,000 | 0.47% | 1,228,788 |
| 2012-11-23 | 2012-11-21 | 2.590 | 454,800 | +44,000 | 0.45% | 1,177,932 |
| 2012-11-22 | 2012-11-20 | 2.520 | 410,800 | +50,000 | 0.41% | 1,035,216 |
| 2012-11-20 | 2012-11-16 | 2.800 | 360,800 | +30,000 | 0.36% | 1,010,240 |
| 2012-11-19 | 2012-11-15 | 2.800 | 330,800 | +40,000 | 0.33% | 926,240 |
| 2012-11-14 | 2012-11-12 | 2.650 | 290,800 | +40,000 | 0.29% | 770,620 |
| 2012-11-13 | 2012-11-09 | 2.630 | 250,800 | +50,000 | 0.25% | 659,604 |
| 2012-11-09 | 2012-11-07 | 2.580 | 200,800 | -40,000 | 0.20% | 518,064 |
| 2012-11-08 | 2012-11-06 | 2.450 | 240,800 | +30,000 | 0.24% | 589,960 |
| 2012-10-29 | 2012-10-25 | 2.200 | 210,800 | +10,000 | 0.21% | 463,760 |
| 2012-10-26 | 2012-10-24 | 2.190 | 200,800 | -100,000 | 0.20% | 439,752 |
| 2012-10-19 | 2012-10-17 | 2.080 | 300,800 | +180,000 | 0.30% | 625,664 |
| 2012-09-27 | 2012-09-25 | 1.840 | 120,800 | -30,000 | 0.12% | 222,272 |
| 2012-09-21 | 2012-09-19 | 1.850 | 150,800 | -20,000 | 0.15% | 278,980 |
| 2012-09-20 | 2012-09-18 | 1.910 | 170,800 | -20,000 | 0.17% | 326,228 |
| 2012-08-28 | 2012-08-24 | 2.090 | 190,800 | +10,000 | 0.19% | 398,772 |
| 2012-08-27 | 2012-08-23 | 2.130 | 180,800 | +100,000 | 0.18% | 385,104 |
| 2012-08-22 | 2012-08-20 | 1.860 | 80,800 | +20,000 | 0.08% | 150,288 |
| 2012-08-03 | 2012-08-01 | 1.510 | 60,800 | -50,000 | 0.06% | 91,808 |
| 2012-08-02 | 2012-07-31 | 1.560 | 110,800 | -10,000 | 0.11% | 172,848 |
| 2012-07-20 | 2012-07-18 | 1.850 | 120,800 | -30,000 | 0.12% | 223,480 |
| 2012-07-10 | 2012-07-06 | 2.020 | 150,800 | +90,000 | 0.15% | 304,616 |
| 2011-09-22 | 2011-09-20 | 2.000 | 60,800 | +800 | 0.06% | 121,600 |
| 2011-08-11 | 2011-08-09 | 2.230 | 60,000 | +6,000 | 0.06% | 133,800 |
| 2011-06-17 | 2011-06-15 | 2.680 | 54,000 | +12,000 | 0.05% | 144,720 |
| 2011-05-16 | 2011-05-12 | 3.220 | 42,000 | +6,000 | 0.04% | 135,240 |
| 2011-02-15 | 2011-02-11 | 2.890 | 36,000 | +2,000 | 0.04% | 104,040 |
| 2010-11-16 | 2010-11-12 | 2.710 | 34,000 | +18,000 | 0.03% | 92,140 |
| 2010-11-11 | 2010-11-09 | 2.830 | 16,000 | +16,000 | 0.02% | 45,280 |
| 2010-03-19 | 2010-03-17 | 2.600 | 0 | -50,000 | ||
| 2010-03-17 | 2010-03-15 | 2.510 | 50,000 | -14,000 | 0.05% | 125,500 |
| 2010-03-04 | 2010-03-02 | 2.780 | 64,000 | -16,000 | 0.06% | 177,920 |
| 2010-03-03 | 2010-03-01 | 2.770 | 80,000 | -20,000 | 0.08% | 221,600 |
| 2010-03-02 | 2010-02-26 | 2.770 | 100,000 | -22,000 | 0.10% | 277,000 |
| 2010-01-18 | 2010-01-14 | 3.020 | 122,000 | +100,000 | 0.12% | 368,440 |
| 2009-12-07 | 2009-12-03 | 3.040 | 22,000 | -44,000 | 0.02% | 66,880 |
| 2009-11-24 | 2009-11-20 | 2.390 | 66,000 | +66,000 | 0.07% | 157,740 |
| 2009-11-16 | 2009-11-12 | 2.250 | 0 | -196,000 | ||
| 2009-11-13 | 2009-11-11 | 2.190 | 196,000 | -54,000 | 0.20% | 429,240 |
| 2009-11-12 | 2009-11-10 | 2.150 | 250,000 | -10,000 | 0.25% | 537,500 |
| 2009-11-11 | 2009-11-09 | 2.250 | 260,000 | -126,000 | 0.26% | 585,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 386,000 | -46,000 | 0.39% | 887,800 |
| 2009-09-01 | 2009-08-28 | 1.930 | 432,000 | +42,000 | 0.43% | 833,760 |
| 2009-08-31 | 2009-08-27 | 2.000 | 390,000 | +54,000 | 0.39% | 780,000 |
| 2009-08-24 | 2009-08-20 | 1.940 | 336,000 | +76,000 | 0.34% | 651,840 |
| 2009-08-19 | 2009-08-17 | 1.960 | 260,000 | -52,000 | 0.26% | 509,600 |
| 2009-08-11 | 2009-08-07 | 2.070 | 312,000 | +38,000 | 0.31% | 645,840 |
| 2009-08-05 | 2009-08-03 | 2.420 | 274,000 | -30,000 | 0.27% | 663,080 |
| 2009-08-04 | 2009-07-31 | 2.250 | 304,000 | -28,000 | 0.30% | 684,000 |
| 2009-07-30 | 2009-07-28 | 1.930 | 332,000 | -18,000 | 0.33% | 640,760 |
| 2009-07-29 | 2009-07-27 | 1.850 | 350,000 | -22,000 | 0.35% | 647,500 |
| 2009-07-24 | 2009-07-22 | 1.850 | 372,000 | -22,000 | 0.37% | 688,200 |
| 2009-07-22 | 2009-07-20 | 1.740 | 394,000 | -10,000 | 0.39% | 685,560 |
| 2009-07-21 | 2009-07-17 | 1.740 | 404,000 | -96,000 | 0.40% | 702,960 |
| 2009-07-17 | 2009-07-15 | 1.720 | 500,000 | -20,000 | 0.50% | 860,000 |
| 2009-07-07 | 2009-07-03 | 1.500 | 520,000 | +24,000 | 0.52% | 780,000 |
| 2009-06-25 | 2009-06-23 | 1.460 | 496,000 | +40,000 | 0.50% | 724,160 |
| 2009-06-18 | 2009-06-16 | 1.510 | 456,000 | +8,000 | 0.46% | 688,560 |
| 2009-06-17 | 2009-06-15 | 1.540 | 448,000 | +56,000 | 0.45% | 689,920 |
| 2009-06-12 | 2009-06-10 | 1.520 | 392,000 | +8,000 | 0.39% | 595,840 |
| 2009-06-11 | 2009-06-09 | 1.520 | 384,000 | +40,000 | 0.38% | 583,680 |
| 2009-06-10 | 2009-06-08 | 1.540 | 344,000 | +48,000 | 0.34% | 529,760 |
| 2009-06-08 | 2009-06-04 | 1.630 | 296,000 | +36,000 | 0.30% | 482,480 |
| 2009-06-03 | 2009-06-01 | 1.730 | 260,000 | -64,000 | 0.26% | 449,800 |
| 2009-06-01 | 2009-05-27 | 1.740 | 324,000 | +60,000 | 0.32% | 563,760 |
| 2009-05-29 | 2009-05-26 | 1.620 | 264,000 | +26,000 | 0.26% | 427,680 |
| 2009-05-27 | 2009-05-25 | 1.500 | 238,000 | -120,000 | 0.24% | 357,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 358,000 | +20,000 | 0.36% | 547,740 |
| 2009-05-22 | 2009-05-20 | 1.520 | 338,000 | -4,000 | 0.34% | 513,760 |
| 2009-05-21 | 2009-05-19 | 1.480 | 342,000 | -40,000 | 0.34% | 506,160 |
| 2009-05-15 | 2009-05-13 | 1.360 | 382,000 | -160,000 | 0.38% | 519,520 |
| 2009-05-13 | 2009-05-11 | 1.180 | 542,000 | +78,000 | 0.54% | 639,560 |
| 2009-05-12 | 2009-05-08 | 1.210 | 464,000 | -30,000 | 0.46% | 561,440 |
| 2009-05-08 | 2009-05-06 | 1.020 | 494,000 | -100,000 | 0.49% | 503,880 |
| 2009-04-24 | 2009-04-22 | 0.970 | 594,000 | -10,000 | 0.59% | 576,180 |
| 2009-04-22 | 2009-04-20 | 1.030 | 604,000 | -260,000 | 0.60% | 622,120 |
| 2009-04-21 | 2009-04-17 | 0.990 | 864,000 | +160,000 | 0.86% | 855,360 |
| 2009-04-16 | 2009-04-14 | 0.870 | 704,000 | -30,000 | 0.70% | 612,480 |
| 2009-03-24 | 2009-03-20 | 0.810 | 734,000 | +34,000 | 0.73% | 594,540 |
| 2009-03-04 | 2009-03-02 | 0.720 | 700,000 | +170,000 | 0.70% | 504,000 |
| 2009-02-24 | 2009-02-20 | 0.850 | 530,000 | +250,000 | 0.53% | 450,500 |
| 2009-02-10 | 2009-02-06 | 0.910 | 280,000 | +140,000 | 0.28% | 254,800 |
| 2008-12-30 | 2008-12-24 | 0.750 | 140,000 | +30,000 | 0.14% | 105,000 |
| 2008-12-29 | 2008-12-22 | 0.720 | 110,000 | +110,000 | 0.11% | 79,200 |
| 2008-12-23 | 2008-12-19 | 0.750 | 0 | -166,000 | ||
| 2008-12-19 | 2008-12-17 | 0.700 | 166,000 | +66,000 | 0.17% | 116,200 |
| 2008-12-16 | 2008-12-12 | 0.780 | 100,000 | +100,000 | 0.10% | 78,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy