History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 30,000 | +0 | 0.03% | 147,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 30,000 | +0 | 0.03% | 149,700 |
| 2025-10-06 | 2025-10-02 | 4.890 | 30,000 | +10,000 | 0.03% | 146,700 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,000 | -10,000 | 0.02% | 104,200 |
| 2025-08-22 | 2025-08-20 | 5.240 | 30,000 | +10,000 | 0.03% | 157,200 |
| 2025-08-21 | 2025-08-19 | 5.470 | 20,000 | +10,000 | 0.02% | 109,400 |
| 2025-08-20 | 2025-08-18 | 5.590 | 10,000 | +10,000 | 0.01% | 55,900 |
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | -20,000 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 20,000 | +20,000 | 0.02% | 105,600 |
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | -40,000 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 40,000 | +10,000 | 0.04% | 210,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 30,000 | +20,000 | 0.03% | 156,600 |
| 2025-07-30 | 2025-07-28 | 5.280 | 10,000 | +10,000 | 0.01% | 52,800 |
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | -4,000 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | +10,000 | 0.01% | 50,600 |
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | -20,000 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 20,000 | +20,000 | 0.02% | 102,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | -10,000 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 10,000 | +10,000 | 0.01% | 46,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 4,000 | +4,000 | 0.00% | 18,960 |
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | -12,000 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 12,000 | -2,000 | 0.01% | 55,800 |
| 2025-05-20 | 2025-05-16 | 4.340 | 14,000 | +6,000 | 0.01% | 60,760 |
| 2025-05-09 | 2025-05-07 | 4.470 | 8,000 | -2,000 | 0.01% | 35,760 |
| 2025-05-08 | 2025-05-06 | 4.410 | 10,000 | +4,000 | 0.01% | 44,100 |
| 2025-05-02 | 2025-04-29 | 4.200 | 6,000 | -2,000 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 4.520 | 8,000 | +2,000 | 0.01% | 36,160 |
| 2025-04-08 | 2025-04-03 | 4.480 | 6,000 | -4,000 | 0.01% | 26,880 |
| 2025-04-03 | 2025-04-01 | 4.620 | 10,000 | +2,000 | 0.01% | 46,200 |
| 2025-04-02 | 2025-03-31 | 4.500 | 8,000 | +4,000 | 0.01% | 36,000 |
| 2025-03-28 | 2025-03-26 | 5.220 | 4,000 | -4,000 | 0.00% | 20,880 |
| 2025-03-27 | 2025-03-25 | 5.080 | 8,000 | -2,000 | 0.01% | 40,640 |
| 2025-03-26 | 2025-03-24 | 4.930 | 10,000 | +2,000 | 0.01% | 49,300 |
| 2025-03-25 | 2025-03-21 | 5.010 | 8,000 | +2,000 | 0.01% | 40,080 |
| 2025-03-24 | 2025-03-20 | 5.400 | 6,000 | +6,000 | 0.01% | 32,400 |
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | -10,000 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 10,000 | +10,000 | 0.01% | 42,600 |
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | -20,000 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 20,000 | -40,000 | 0.02% | 66,400 |
| 2025-02-21 | 2025-02-19 | 3.230 | 60,000 | -26,000 | 0.06% | 193,800 |
| 2025-02-20 | 2025-02-18 | 3.010 | 86,000 | -4,000 | 0.09% | 258,860 |
| 2025-02-19 | 2025-02-17 | 3.050 | 90,000 | +16,000 | 0.09% | 274,500 |
| 2025-02-05 | 2025-02-03 | 2.860 | 74,000 | +20,000 | 0.07% | 211,640 |
| 2025-01-14 | 2025-01-10 | 2.850 | 54,000 | +24,000 | 0.05% | 153,900 |
| 2025-01-13 | 2025-01-09 | 2.970 | 30,000 | +10,000 | 0.03% | 89,100 |
| 2025-01-10 | 2025-01-08 | 3.010 | 20,000 | +20,000 | 0.02% | 60,200 |
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | -74,000 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 74,000 | +10,000 | 0.07% | 209,420 |
| 2025-01-07 | 2025-01-03 | 2.830 | 64,000 | +30,000 | 0.06% | 181,120 |
| 2025-01-06 | 2025-01-02 | 2.940 | 34,000 | +24,000 | 0.03% | 99,960 |
| 2025-01-03 | 2024-12-31 | 3.040 | 10,000 | -28,000 | 0.01% | 30,400 |
| 2024-12-30 | 2024-12-24 | 2.880 | 38,000 | +18,000 | 0.04% | 109,440 |
| 2024-12-12 | 2024-12-10 | 3.110 | 20,000 | +20,000 | 0.02% | 62,200 |
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | -4,000 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 4,000 | -36,000 | 0.00% | 12,040 |
| 2024-11-28 | 2024-11-26 | 2.870 | 40,000 | +24,000 | 0.04% | 114,800 |
| 2024-11-26 | 2024-11-22 | 3.040 | 16,000 | +12,000 | 0.02% | 48,640 |
| 2024-11-25 | 2024-11-21 | 3.400 | 4,000 | -44,000 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 2.680 | 48,000 | +4,000 | 0.05% | 128,640 |
| 2024-11-13 | 2024-11-11 | 3.080 | 44,000 | -6,000 | 0.04% | 135,520 |
| 2024-11-12 | 2024-11-08 | 3.020 | 50,000 | +40,000 | 0.05% | 151,000 |
| 2024-11-11 | 2024-11-07 | 3.130 | 10,000 | -22,000 | 0.01% | 31,300 |
| 2024-11-08 | 2024-11-06 | 2.970 | 32,000 | +20,000 | 0.03% | 95,040 |
| 2024-11-07 | 2024-11-05 | 3.100 | 12,000 | -42,000 | 0.01% | 37,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 54,000 | -20,000 | 0.05% | 144,180 |
| 2024-10-31 | 2024-10-29 | 2.680 | 74,000 | +20,000 | 0.07% | 198,320 |
| 2024-10-29 | 2024-10-25 | 2.720 | 54,000 | -20,000 | 0.05% | 146,880 |
| 2024-10-28 | 2024-10-24 | 2.550 | 74,000 | +20,000 | 0.07% | 188,700 |
| 2024-10-14 | 2024-10-09 | 2.410 | 54,000 | +20,000 | 0.05% | 130,140 |
| 2024-10-10 | 2024-10-08 | 2.720 | 34,000 | +24,000 | 0.03% | 92,480 |
| 2024-10-09 | 2024-10-07 | 3.490 | 10,000 | -54,000 | 0.01% | 34,900 |
| 2024-10-08 | 2024-10-04 | 2.600 | 64,000 | -20,000 | 0.06% | 166,400 |
| 2024-10-03 | 2024-09-30 | 2.300 | 84,000 | -50,000 | 0.08% | 193,200 |
| 2024-08-20 | 2024-08-16 | 2.020 | 134,000 | -4,000 | 0.13% | 270,680 |
| 2024-08-14 | 2024-08-12 | 2.040 | 138,000 | -16,000 | 0.14% | 281,520 |
| 2024-06-12 | 2024-06-07 | 2.250 | 154,000 | +20,000 | 0.15% | 346,500 |
| 2024-05-21 | 2024-05-17 | 2.430 | 134,000 | +20,000 | 0.13% | 325,620 |
| 2024-05-09 | 2024-05-07 | 2.450 | 114,000 | +30,000 | 0.11% | 279,300 |
| 2024-04-16 | 2024-04-12 | 2.290 | 84,000 | +20,000 | 0.08% | 192,360 |
| 2024-03-18 | 2024-03-14 | 2.570 | 64,000 | +20,000 | 0.06% | 164,480 |
| 2024-03-12 | 2024-03-08 | 2.670 | 44,000 | -10,000 | 0.04% | 117,480 |
| 2024-03-11 | 2024-03-07 | 2.650 | 54,000 | +10,000 | 0.05% | 143,100 |
| 2024-03-07 | 2024-03-05 | 2.610 | 44,000 | -10,000 | 0.04% | 114,840 |
| 2024-03-06 | 2024-03-04 | 2.630 | 54,000 | +10,000 | 0.05% | 142,020 |
| 2024-03-05 | 2024-03-01 | 2.720 | 44,000 | +30,000 | 0.04% | 119,680 |
| 2024-03-04 | 2024-02-29 | 2.990 | 14,000 | -50,000 | 0.01% | 41,860 |
| 2024-03-01 | 2024-02-28 | 2.560 | 64,000 | +6,000 | 0.06% | 163,840 |
| 2024-02-28 | 2024-02-26 | 2.490 | 58,000 | -6,000 | 0.06% | 144,420 |
| 2024-02-08 | 2024-02-06 | 2.210 | 64,000 | -42,000 | 0.06% | 141,440 |
| 2024-02-07 | 2024-02-05 | 2.030 | 106,000 | +20,000 | 0.11% | 215,180 |
| 2024-02-06 | 2024-02-02 | 2.140 | 86,000 | +20,000 | 0.09% | 184,040 |
| 2024-02-05 | 2024-02-01 | 2.220 | 66,000 | +20,000 | 0.07% | 146,520 |
| 2024-01-19 | 2024-01-17 | 2.590 | 46,000 | +20,000 | 0.05% | 119,140 |
| 2024-01-16 | 2024-01-12 | 2.740 | 26,000 | -10,000 | 0.03% | 71,240 |
| 2023-12-20 | 2023-12-18 | 2.670 | 36,000 | +10,000 | 0.04% | 96,120 |
| 2023-12-19 | 2023-12-15 | 2.750 | 26,000 | +2,000 | 0.03% | 71,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 24,000 | +10,000 | 0.02% | 69,120 |
| 2023-12-04 | 2023-11-30 | 2.920 | 14,000 | -20,000 | 0.01% | 40,880 |
| 2023-11-29 | 2023-11-27 | 2.840 | 34,000 | -2,000 | 0.03% | 96,560 |
| 2023-11-28 | 2023-11-24 | 2.850 | 36,000 | +2,000 | 0.04% | 102,600 |
| 2023-11-27 | 2023-11-23 | 2.790 | 34,000 | -2,000 | 0.03% | 94,860 |
| 2023-11-20 | 2023-11-16 | 2.710 | 36,000 | -10,000 | 0.04% | 97,560 |
| 2023-11-10 | 2023-11-08 | 2.890 | 46,000 | +2,000 | 0.05% | 132,940 |
| 2023-10-17 | 2023-10-13 | 2.720 | 44,000 | -10,000 | 0.04% | 119,680 |
| 2023-10-16 | 2023-10-12 | 2.840 | 54,000 | +10,000 | 0.05% | 153,360 |
| 2023-09-04 | 2023-08-30 | 3.100 | 44,000 | +4,000 | 0.04% | 136,400 |
| 2023-08-30 | 2023-08-28 | 3.000 | 40,000 | +30,000 | 0.04% | 120,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 10,000 | -10,000 | 0.01% | 30,300 |
| 2023-08-23 | 2023-08-21 | 3.030 | 20,000 | -10,000 | 0.02% | 60,600 |
| 2023-08-17 | 2023-08-15 | 3.140 | 30,000 | +10,000 | 0.03% | 94,200 |
| 2023-08-15 | 2023-08-11 | 3.190 | 20,000 | +10,000 | 0.02% | 63,800 |
| 2023-08-14 | 2023-08-10 | 3.350 | 10,000 | -28,000 | 0.01% | 33,500 |
| 2023-08-11 | 2023-08-09 | 3.240 | 38,000 | +18,000 | 0.04% | 123,120 |
| 2023-08-10 | 2023-08-08 | 3.480 | 20,000 | -24,000 | 0.02% | 69,600 |
| 2023-08-09 | 2023-08-07 | 2.830 | 44,000 | +10,000 | 0.04% | 124,520 |
| 2023-08-01 | 2023-07-28 | 3.000 | 34,000 | -20,000 | 0.03% | 102,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 54,000 | +20,000 | 0.05% | 159,300 |
| 2023-07-28 | 2023-07-26 | 2.940 | 34,000 | +16,000 | 0.03% | 99,960 |
| 2023-07-27 | 2023-07-25 | 3.030 | 18,000 | +14,000 | 0.02% | 54,540 |
| 2023-07-26 | 2023-07-24 | 3.100 | 4,000 | +4,000 | 0.00% | 12,400 |
| 2023-07-25 | 2023-07-21 | 3.330 | 0 | -20,000 | ||
| 2023-07-21 | 2023-07-19 | 3.300 | 20,000 | +20,000 | 0.02% | 66,000 |
| 2023-07-20 | 2023-07-18 | 3.500 | 0 | -10,000 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 10,000 | -24,000 | 0.01% | 30,600 |
| 2023-07-18 | 2023-07-13 | 2.980 | 34,000 | +34,000 | 0.03% | 101,320 |
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | -20,000 | ||
| 2023-07-10 | 2023-07-06 | 2.880 | 20,000 | +20,000 | 0.02% | 57,600 |
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | -44,000 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 44,000 | -6,000 | 0.04% | 125,840 |
| 2023-05-05 | 2023-05-03 | 2.810 | 50,000 | -2,000 | 0.05% | 140,500 |
| 2023-05-04 | 2023-05-02 | 2.880 | 52,000 | +16,000 | 0.05% | 149,760 |
| 2023-04-26 | 2023-04-24 | 2.990 | 36,000 | +2,000 | 0.04% | 107,640 |
| 2023-04-06 | 2023-04-03 | 3.190 | 34,000 | +4,000 | 0.03% | 108,460 |
| 2023-03-16 | 2023-03-14 | 2.970 | 30,000 | +10,000 | 0.03% | 89,100 |
| 2023-02-21 | 2023-02-17 | 3.360 | 20,000 | +10,000 | 0.02% | 67,200 |
| 2023-02-16 | 2023-02-14 | 3.560 | 10,000 | +10,000 | 0.01% | 35,600 |
| 2023-02-15 | 2023-02-13 | 3.620 | 0 | -10,000 | ||
| 2023-02-10 | 2023-02-08 | 3.580 | 10,000 | +10,000 | 0.01% | 35,800 |
| 2023-02-02 | 2023-01-31 | 3.480 | 0 | -4,000 | ||
| 2023-01-17 | 2023-01-13 | 3.290 | 4,000 | -2,000 | 0.00% | 13,160 |
| 2023-01-06 | 2023-01-04 | 3.150 | 6,000 | -2,000 | 0.01% | 18,900 |
| 2023-01-03 | 2022-12-29 | 3.080 | 8,000 | +2,000 | 0.01% | 24,640 |
| 2022-12-14 | 2022-12-12 | 3.410 | 6,000 | +2,000 | 0.01% | 20,460 |
| 2022-12-13 | 2022-12-09 | 3.550 | 4,000 | +2,000 | 0.00% | 14,200 |
| 2022-12-05 | 2022-12-01 | 3.580 | 2,000 | +2,000 | 0.00% | 7,160 |
| 2022-11-24 | 2022-11-22 | 3.420 | 0 | -2,000 | ||
| 2022-08-30 | 2022-08-26 | 3.770 | 2,000 | -2,000 | 0.00% | 7,540 |
| 2022-08-26 | 2022-08-24 | 3.620 | 4,000 | +2,000 | 0.00% | 14,480 |
| 2022-06-30 | 2022-06-28 | 4.490 | 2,000 | -10,000 | 0.00% | 8,980 |
| 2022-06-16 | 2022-06-14 | 3.700 | 12,000 | +10,000 | 0.01% | 44,400 |
| 2022-05-19 | 2022-05-17 | 3.750 | 2,000 | -10,000 | 0.00% | 7,500 |
| 2022-05-17 | 2022-05-13 | 3.620 | 12,000 | +10,000 | 0.01% | 43,440 |
| 2022-04-29 | 2022-04-27 | 3.820 | 2,000 | -2,000 | 0.00% | 7,640 |
| 2022-04-28 | 2022-04-26 | 3.680 | 4,000 | +2,000 | 0.00% | 14,720 |
| 2022-04-26 | 2022-04-22 | 4.040 | 2,000 | -2,000 | 0.00% | 8,080 |
| 2022-04-25 | 2022-04-21 | 3.980 | 4,000 | -18,000 | 0.00% | 15,920 |
| 2022-04-22 | 2022-04-20 | 4.240 | 22,000 | +14,000 | 0.02% | 93,280 |
| 2022-04-21 | 2022-04-19 | 4.370 | 8,000 | +4,000 | 0.01% | 34,960 |
| 2022-04-20 | 2022-04-14 | 4.070 | 4,000 | -2,000 | 0.00% | 16,280 |
| 2022-04-19 | 2022-04-13 | 4.050 | 6,000 | +4,000 | 0.01% | 24,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 2,000 | -4,000 | 0.00% | 8,580 |
| 2022-04-13 | 2022-04-11 | 3.920 | 6,000 | -4,000 | 0.01% | 23,520 |
| 2022-04-12 | 2022-04-08 | 4.180 | 10,000 | -2,000 | 0.01% | 41,800 |
| 2022-04-11 | 2022-04-07 | 4.410 | 12,000 | +6,000 | 0.01% | 52,920 |
| 2022-04-08 | 2022-04-06 | 4.840 | 6,000 | +2,000 | 0.01% | 29,040 |
| 2022-04-06 | 2022-04-01 | 4.040 | 4,000 | +2,000 | 0.00% | 16,160 |
| 2022-04-01 | 2022-03-30 | 4.100 | 2,000 | -4,000 | 0.00% | 8,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 6,000 | +6,000 | 0.01% | 23,220 |
| 2022-03-24 | 2022-03-22 | 4.080 | 0 | -10,000 | ||
| 2022-03-21 | 2022-03-17 | 3.460 | 10,000 | -2,000 | 0.01% | 34,600 |
| 2022-03-17 | 2022-03-15 | 2.850 | 12,000 | +2,000 | 0.01% | 34,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 10,000 | -2,000 | 0.01% | 37,200 |
| 2022-03-11 | 2022-03-09 | 3.670 | 12,000 | +6,000 | 0.01% | 44,040 |
| 2022-03-10 | 2022-03-08 | 3.830 | 6,000 | +4,000 | 0.01% | 22,980 |
| 2022-03-07 | 2022-03-03 | 4.420 | 2,000 | -12,000 | 0.00% | 8,840 |
| 2022-03-04 | 2022-03-02 | 3.960 | 14,000 | -2,000 | 0.01% | 55,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 16,000 | +2,000 | 0.02% | 59,360 |
| 2022-03-01 | 2022-02-25 | 3.940 | 14,000 | -2,000 | 0.01% | 55,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 16,000 | -2,000 | 0.02% | 59,200 |
| 2022-02-17 | 2022-02-15 | 3.580 | 18,000 | +2,000 | 0.02% | 64,440 |
| 2022-02-16 | 2022-02-14 | 3.650 | 16,000 | -2,000 | 0.02% | 58,400 |
| 2022-02-04 | 2022-01-27 | 3.800 | 18,000 | +2,000 | 0.02% | 68,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 16,000 | +6,000 | 0.02% | 64,320 |
| 2022-01-19 | 2022-01-17 | 4.280 | 10,000 | -10,000 | 0.01% | 42,800 |
| 2022-01-17 | 2022-01-13 | 4.480 | 20,000 | -10,000 | 0.02% | 89,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 30,000 | +24,000 | 0.03% | 128,400 |
| 2022-01-10 | 2022-01-06 | 4.670 | 6,000 | -12,000 | 0.01% | 28,020 |
| 2022-01-07 | 2022-01-05 | 4.850 | 18,000 | -84,000 | 0.02% | 87,300 |
| 2022-01-06 | 2022-01-04 | 3.530 | 102,000 | +52,000 | 0.10% | 360,060 |
| 2022-01-04 | 2021-12-31 | 3.890 | 50,000 | -10,000 | 0.05% | 194,500 |
| 2022-01-03 | 2021-12-29 | 3.910 | 60,000 | +8,000 | 0.06% | 234,600 |
| 2021-12-30 | 2021-12-28 | 3.860 | 52,000 | +32,000 | 0.05% | 200,720 |
| 2021-12-28 | 2021-12-22 | 4.900 | 20,000 | -4,000 | 0.02% | 98,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 24,000 | +6,000 | 0.02% | 118,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 18,000 | -2,000 | 0.02% | 106,380 |
| 2021-12-21 | 2021-12-17 | 6.220 | 20,000 | +6,000 | 0.02% | 124,400 |
| 2021-12-20 | 2021-12-16 | 5.700 | 14,000 | +8,000 | 0.01% | 79,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 6,000 | -10,000 | 0.01% | 30,900 |
| 2021-12-14 | 2021-12-10 | 4.140 | 16,000 | +16,000 | 0.02% | 66,240 |
| 2021-12-10 | 2021-12-08 | 4.460 | 0 | -2,000 | ||
| 2021-12-09 | 2021-12-07 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 2.930 | 2,000 | -2,000 | 0.00% | 5,860 |
| 2021-09-30 | 2021-09-28 | 2.390 | 4,000 | -20,000 | 0.00% | 9,560 |
| 2021-09-28 | 2021-09-24 | 2.440 | 24,000 | +10,000 | 0.02% | 58,560 |
| 2021-09-27 | 2021-09-23 | 2.540 | 14,000 | +2,000 | 0.01% | 35,560 |
| 2021-09-24 | 2021-09-21 | 2.670 | 12,000 | +10,000 | 0.01% | 32,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 2,000 | -10,000 | 0.00% | 5,180 |
| 2021-09-20 | 2021-09-16 | 2.540 | 12,000 | -2,000 | 0.01% | 30,480 |
| 2021-09-16 | 2021-09-14 | 2.410 | 14,000 | +10,000 | 0.01% | 33,740 |
| 2021-09-02 | 2021-08-31 | 2.440 | 4,000 | +2,000 | 0.00% | 9,760 |
| 2021-08-30 | 2021-08-26 | 2.640 | 2,000 | -4,000 | 0.00% | 5,280 |
| 2021-08-27 | 2021-08-25 | 2.640 | 6,000 | +4,000 | 0.01% | 15,840 |
| 2021-08-20 | 2021-08-18 | 2.600 | 2,000 | -4,000 | 0.00% | 5,200 |
| 2021-08-18 | 2021-08-16 | 2.880 | 6,000 | -8,000 | 0.01% | 17,280 |
| 2021-07-27 | 2021-07-23 | 2.260 | 14,000 | -6,000 | 0.01% | 31,640 |
| 2021-07-23 | 2021-07-21 | 2.250 | 20,000 | +6,000 | 0.02% | 45,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 14,000 | -6,000 | 0.01% | 32,480 |
| 2021-07-12 | 2021-07-08 | 2.190 | 20,000 | -2,000 | 0.02% | 43,800 |
| 2021-06-23 | 2021-06-21 | 2.080 | 22,000 | +2,000 | 0.02% | 45,760 |
| 2021-06-09 | 2021-06-07 | 2.200 | 20,000 | +6,000 | 0.02% | 44,000 |
| 2021-06-08 | 2021-06-04 | 2.310 | 14,000 | -2,000 | 0.01% | 32,340 |
| 2021-05-14 | 2021-05-12 | 2.280 | 16,000 | +2,000 | 0.02% | 36,480 |
| 2021-04-22 | 2021-04-20 | 2.490 | 14,000 | +2,000 | 0.01% | 34,860 |
| 2021-04-21 | 2021-04-19 | 2.680 | 12,000 | -6,000 | 0.01% | 32,160 |
| 2021-02-17 | 2021-02-11 | 1.690 | 18,000 | -6,000 | 0.02% | 30,420 |
| 2021-01-25 | 2021-01-21 | 1.650 | 24,000 | -4,000 | 0.02% | 39,600 |
| 2021-01-22 | 2021-01-20 | 1.500 | 28,000 | +6,000 | 0.03% | 42,000 |
| 2020-09-03 | 2020-09-01 | 1.460 | 22,000 | +4,000 | 0.02% | 32,120 |
| 2019-01-23 | 2019-01-21 | 1.450 | 18,000 | -4,000 | 0.02% | 26,100 |
| 2019-01-04 | 2019-01-02 | 1.310 | 22,000 | +4,000 | 0.02% | 28,820 |
| 2018-06-15 | 2018-06-13 | 2.030 | 18,000 | -4,000 | 0.02% | 36,540 |
| 2018-06-14 | 2018-06-12 | 2.030 | 22,000 | -6,000 | 0.02% | 44,660 |
| 2018-04-12 | 2018-04-10 | 2.330 | 28,000 | +10,000 | 0.03% | 65,240 |
| 2018-02-05 | 2018-02-01 | 2.170 | 18,000 | +4,000 | 0.02% | 39,060 |
| 2018-01-30 | 2018-01-26 | 2.320 | 14,000 | -4,000 | 0.01% | 32,480 |
| 2018-01-15 | 2018-01-11 | 2.340 | 18,000 | -4,000 | 0.02% | 42,120 |
| 2018-01-08 | 2018-01-04 | 2.290 | 22,000 | -10,000 | 0.02% | 50,380 |
| 2017-12-27 | 2017-12-21 | 2.080 | 32,000 | +10,000 | 0.03% | 66,560 |
| 2017-12-01 | 2017-11-29 | 2.120 | 22,000 | +4,000 | 0.02% | 46,640 |
| 2017-11-16 | 2017-11-14 | 2.230 | 18,000 | +6,000 | 0.02% | 40,140 |
| 2017-09-05 | 2017-09-01 | 2.700 | 12,000 | -4,000 | 0.01% | 32,400 |
| 2017-09-04 | 2017-08-31 | 2.560 | 16,000 | -2,000 | 0.02% | 40,960 |
| 2017-09-01 | 2017-08-30 | 2.350 | 18,000 | -4,000 | 0.02% | 42,300 |
| 2017-08-08 | 2017-08-04 | 2.170 | 22,000 | -2,000 | 0.02% | 47,740 |
| 2017-07-24 | 2017-07-20 | 2.080 | 24,000 | +4,000 | 0.02% | 49,920 |
| 2017-06-20 | 2017-06-16 | 2.210 | 20,000 | +4,000 | 0.02% | 44,200 |
| 2017-06-12 | 2017-06-08 | 2.270 | 16,000 | +4,000 | 0.02% | 36,320 |
| 2017-05-16 | 2017-05-12 | 2.250 | 12,000 | -20,000 | 0.01% | 27,000 |
| 2017-05-09 | 2017-05-05 | 2.280 | 32,000 | +20,000 | 0.03% | 72,960 |
| 2017-04-06 | 2017-04-03 | 3.250 | 12,000 | -14,000 | 0.01% | 39,000 |
| 2017-04-03 | 2017-03-30 | 3.170 | 26,000 | +14,000 | 0.03% | 82,420 |
| 2017-01-24 | 2017-01-20 | 3.400 | 12,000 | -8,000 | 0.01% | 40,800 |
| 2017-01-23 | 2017-01-19 | 3.390 | 20,000 | -12,000 | 0.02% | 67,800 |
| 2017-01-18 | 2017-01-16 | 3.300 | 32,000 | +20,000 | 0.03% | 105,600 |
| 2017-01-03 | 2016-12-29 | 3.650 | 12,000 | -20,000 | 0.01% | 43,800 |
| 2016-12-30 | 2016-12-28 | 3.660 | 32,000 | +20,000 | 0.03% | 117,120 |
| 2016-09-15 | 2016-09-13 | 3.380 | 12,000 | -6,000 | 0.01% | 40,560 |
| 2016-09-13 | 2016-09-09 | 3.540 | 18,000 | -4,000 | 0.02% | 63,720 |
| 2016-07-29 | 2016-07-27 | 3.100 | 22,000 | -16,000 | 0.02% | 68,200 |
| 2016-07-28 | 2016-07-26 | 3.200 | 38,000 | +10,000 | 0.04% | 121,600 |
| 2016-07-26 | 2016-07-22 | 3.240 | 28,000 | +16,000 | 0.03% | 90,720 |
| 2016-05-10 | 2016-05-06 | 3.140 | 12,000 | -10,000 | 0.01% | 37,680 |
| 2016-04-19 | 2016-04-15 | 3.260 | 22,000 | +10,000 | 0.02% | 71,720 |
| 2016-04-12 | 2016-04-08 | 3.300 | 12,000 | -16,000 | 0.01% | 39,600 |
| 2016-04-08 | 2016-04-06 | 3.330 | 28,000 | +16,000 | 0.03% | 93,240 |
| 2016-02-01 | 2016-01-28 | 3.100 | 12,000 | -16,000 | 0.01% | 37,200 |
| 2015-12-22 | 2015-12-18 | 4.260 | 28,000 | -14,000 | 0.03% | 119,280 |
| 2015-12-21 | 2015-12-17 | 3.910 | 42,000 | -4,000 | 0.04% | 164,220 |
| 2015-12-18 | 2015-12-16 | 3.790 | 46,000 | -50,000 | 0.05% | 174,340 |
| 2015-12-16 | 2015-12-14 | 4.020 | 96,000 | +84,000 | 0.10% | 385,920 |
| 2015-06-30 | 2015-06-26 | 5.400 | 12,000 | -8,000 | 0.01% | 64,800 |
| 2015-06-29 | 2015-06-25 | 5.740 | 20,000 | +8,000 | 0.02% | 114,800 |
| 2015-06-24 | 2015-06-22 | 5.520 | 12,000 | -10,000 | 0.01% | 66,240 |
| 2015-06-23 | 2015-06-19 | 5.520 | 22,000 | +6,000 | 0.02% | 121,440 |
| 2015-06-19 | 2015-06-17 | 6.030 | 16,000 | +12,000 | 0.02% | 96,480 |
| 2015-06-17 | 2015-06-15 | 6.240 | 4,000 | +4,000 | 0.00% | 24,960 |
| 2015-06-02 | 2015-05-29 | 5.840 | 0 | -8,000 | ||
| 2015-06-01 | 2015-05-28 | 5.720 | 8,000 | -10,000 | 0.01% | 45,760 |
| 2015-05-20 | 2015-05-18 | 5.380 | 18,000 | +8,000 | 0.02% | 96,840 |
| 2015-05-18 | 2015-05-14 | 5.750 | 10,000 | +4,000 | 0.01% | 57,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 6,000 | +6,000 | 0.01% | 30,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 0 | -4,000 | ||
| 2015-04-10 | 2015-04-08 | 4.810 | 4,000 | +4,000 | 0.00% | 19,240 |
| 2015-03-18 | 2015-03-16 | 3.690 | 0 | -2,000 | ||
| 2015-03-12 | 2015-03-10 | 3.340 | 2,000 | +2,000 | 0.00% | 6,680 |
| 2015-03-09 | 2015-03-05 | 3.290 | 0 | -2,000 | ||
| 2015-03-06 | 2015-03-04 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2015-03-02 | 2015-02-26 | 3.310 | 0 | -4,000 | ||
| 2015-01-02 | 2014-12-29 | 3.000 | 4,000 | -12,000 | 0.00% | 12,000 |
| 2014-12-19 | 2014-12-17 | 3.090 | 16,000 | -2,000 | 0.02% | 49,440 |
| 2014-12-17 | 2014-12-15 | 3.230 | 18,000 | -20,000 | 0.02% | 58,140 |
| 2014-12-15 | 2014-12-11 | 3.240 | 38,000 | -20,000 | 0.04% | 123,120 |
| 2014-12-10 | 2014-12-08 | 3.380 | 58,000 | +32,000 | 0.06% | 196,040 |
| 2014-12-03 | 2014-12-01 | 3.640 | 26,000 | +4,000 | 0.03% | 94,640 |
| 2014-12-01 | 2014-11-27 | 3.850 | 22,000 | +20,000 | 0.02% | 84,700 |
| 2014-11-28 | 2014-11-26 | 3.970 | 2,000 | -68,000 | 0.00% | 7,940 |
| 2014-11-25 | 2014-11-21 | 3.900 | 70,000 | +8,000 | 0.07% | 273,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 62,000 | +28,000 | 0.06% | 243,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 34,000 | -2,000 | 0.03% | 142,120 |
| 2014-11-18 | 2014-11-14 | 4.830 | 36,000 | +34,000 | 0.04% | 173,880 |
| 2014-11-13 | 2014-11-11 | 4.840 | 2,000 | +2,000 | 0.00% | 9,680 |
| 2014-10-24 | 2014-10-22 | 4.450 | 0 | -10,000 | ||
| 2014-10-16 | 2014-10-14 | 4.700 | 10,000 | -10,000 | 0.01% | 47,000 |
| 2014-10-15 | 2014-10-13 | 4.670 | 20,000 | +20,000 | 0.02% | 93,400 |
| 2014-09-04 | 2014-09-02 | 4.360 | 0 | -4,000 | ||
| 2014-08-27 | 2014-08-25 | 4.190 | 4,000 | +4,000 | 0.00% | 16,760 |
| 2014-08-21 | 2014-08-19 | 4.250 | 0 | -4,000 | ||
| 2014-08-19 | 2014-08-15 | 4.210 | 4,000 | +4,000 | 0.00% | 16,840 |
| 2014-08-11 | 2014-08-07 | 4.250 | 0 | -38,000 | ||
| 2014-07-31 | 2014-07-29 | 4.430 | 38,000 | -10,000 | 0.04% | 168,340 |
| 2014-07-30 | 2014-07-28 | 4.470 | 48,000 | +48,000 | 0.05% | 214,560 |
| 2014-07-25 | 2014-07-23 | 4.280 | 0 | -40,000 | ||
| 2014-07-23 | 2014-07-21 | 4.080 | 40,000 | -28,000 | 0.04% | 163,200 |
| 2014-06-20 | 2014-06-18 | 3.330 | 68,000 | +30,000 | 0.07% | 226,440 |
| 2014-06-19 | 2014-06-17 | 3.360 | 38,000 | +10,000 | 0.04% | 127,680 |
| 2014-06-17 | 2014-06-13 | 3.390 | 28,000 | +8,000 | 0.03% | 94,920 |
| 2014-06-16 | 2014-06-12 | 3.440 | 20,000 | +20,000 | 0.02% | 68,800 |
| 2014-05-22 | 2014-05-20 | 2.540 | 0 | -40,000 | ||
| 2014-04-15 | 2014-04-11 | 2.850 | 40,000 | +40,000 | 0.04% | 114,000 |
| 2014-03-11 | 2014-03-07 | 2.300 | 0 | -26,000 | ||
| 2014-03-10 | 2014-03-06 | 2.170 | 26,000 | +26,000 | 0.03% | 56,420 |
| 2014-02-13 | 2014-02-11 | 2.530 | 0 | -16,000 | ||
| 2014-02-12 | 2014-02-10 | 2.470 | 16,000 | +16,000 | 0.02% | 39,520 |
| 2014-01-03 | 2013-12-31 | 3.160 | 0 | -20,000 | ||
| 2013-12-30 | 2013-12-24 | 3.080 | 20,000 | +20,000 | 0.02% | 61,600 |
| 2013-12-11 | 2013-12-09 | 3.050 | 0 | -18,000 | ||
| 2013-12-10 | 2013-12-06 | 2.970 | 18,000 | +18,000 | 0.02% | 53,460 |
| 2013-11-15 | 2013-11-13 | 3.190 | 0 | -16,000 | ||
| 2013-11-12 | 2013-11-08 | 3.100 | 16,000 | -60,000 | 0.02% | 49,600 |
| 2013-10-25 | 2013-10-23 | 3.150 | 76,000 | -32,000 | 0.08% | 239,400 |
| 2013-10-16 | 2013-10-11 | 3.230 | 108,000 | -32,000 | 0.11% | 348,840 |
| 2013-10-15 | 2013-10-10 | 3.110 | 140,000 | +62,000 | 0.14% | 435,400 |
| 2013-10-10 | 2013-10-08 | 3.300 | 78,000 | -48,000 | 0.08% | 257,400 |
| 2013-10-09 | 2013-10-07 | 3.310 | 126,000 | -6,000 | 0.13% | 417,060 |
| 2013-10-08 | 2013-10-04 | 3.330 | 132,000 | +26,000 | 0.13% | 439,560 |
| 2013-10-03 | 2013-09-30 | 3.390 | 106,000 | +20,000 | 0.11% | 359,340 |
| 2013-10-02 | 2013-09-27 | 3.530 | 86,000 | +86,000 | 0.09% | 303,580 |
| 2013-09-12 | 2013-09-10 | 3.500 | 0 | -18,000 | ||
| 2013-09-11 | 2013-09-09 | 3.450 | 18,000 | +18,000 | 0.02% | 62,100 |
| 2013-08-28 | 2013-08-26 | 3.620 | 0 | -20,000 | ||
| 2013-08-26 | 2013-08-22 | 3.470 | 20,000 | +20,000 | 0.02% | 69,400 |
| 2013-07-26 | 2013-07-24 | 3.900 | 0 | -16,000 | ||
| 2013-07-25 | 2013-07-23 | 3.700 | 16,000 | +16,000 | 0.02% | 59,200 |
| 2013-06-26 | 2013-06-24 | 3.200 | 0 | -14,000 | ||
| 2013-06-25 | 2013-06-21 | 3.470 | 14,000 | +4,000 | 0.01% | 48,580 |
| 2013-06-20 | 2013-06-18 | 3.610 | 10,000 | +6,000 | 0.01% | 36,100 |
| 2013-06-19 | 2013-06-17 | 3.590 | 4,000 | -10,000 | 0.00% | 14,360 |
| 2013-06-17 | 2013-06-13 | 3.350 | 14,000 | +4,000 | 0.01% | 46,900 |
| 2013-06-14 | 2013-06-11 | 3.530 | 10,000 | +10,000 | 0.01% | 35,300 |
| 2013-05-30 | 2013-05-28 | 3.580 | 0 | -6,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 6,000 | -30,000 | 0.01% | 17,460 |
| 2013-05-23 | 2013-05-21 | 2.690 | 36,000 | -14,000 | 0.04% | 96,840 |
| 2013-05-22 | 2013-05-20 | 2.680 | 50,000 | +14,000 | 0.05% | 134,000 |
| 2013-05-15 | 2013-05-13 | 2.690 | 36,000 | -60,000 | 0.04% | 96,840 |
| 2013-05-14 | 2013-05-10 | 2.680 | 96,000 | +60,000 | 0.10% | 257,280 |
| 2013-05-10 | 2013-05-08 | 2.700 | 36,000 | -26,000 | 0.04% | 97,200 |
| 2013-05-09 | 2013-05-07 | 2.590 | 62,000 | +26,000 | 0.06% | 160,580 |
| 2013-04-23 | 2013-04-19 | 2.460 | 36,000 | -10,000 | 0.04% | 88,560 |
| 2013-04-05 | 2013-04-02 | 2.620 | 46,000 | +10,000 | 0.05% | 120,520 |
| 2013-03-08 | 2013-03-06 | 2.600 | 36,000 | -2,000 | 0.04% | 93,600 |
| 2013-03-07 | 2013-03-05 | 2.650 | 38,000 | -48,000 | 0.04% | 100,700 |
| 2013-03-06 | 2013-03-04 | 2.390 | 86,000 | -90,000 | 0.09% | 205,540 |
| 2013-02-25 | 2013-02-21 | 2.320 | 176,000 | -2,000 | 0.18% | 408,320 |
| 2013-02-22 | 2013-02-20 | 2.320 | 178,000 | +2,000 | 0.18% | 412,960 |
| 2013-02-21 | 2013-02-19 | 2.350 | 176,000 | -4,000 | 0.18% | 413,600 |
| 2013-02-07 | 2013-02-05 | 2.280 | 180,000 | +4,000 | 0.18% | 410,400 |
| 2013-02-06 | 2013-02-04 | 2.220 | 176,000 | -174,000 | 0.18% | 390,720 |
| 2013-02-05 | 2013-02-01 | 2.200 | 350,000 | -30,000 | 0.35% | 770,000 |
| 2013-02-01 | 2013-01-30 | 2.260 | 380,000 | -34,000 | 0.38% | 858,800 |
| 2013-01-31 | 2013-01-29 | 2.180 | 414,000 | +10,000 | 0.41% | 902,520 |
| 2013-01-30 | 2013-01-28 | 2.260 | 404,000 | +196,000 | 0.40% | 913,040 |
| 2013-01-29 | 2013-01-25 | 2.730 | 208,000 | -72,000 | 0.21% | 567,840 |
| 2013-01-28 | 2013-01-24 | 2.820 | 280,000 | +130,000 | 0.28% | 789,600 |
| 2013-01-25 | 2013-01-23 | 2.880 | 150,000 | +100,000 | 0.15% | 432,000 |
| 2013-01-24 | 2013-01-22 | 3.050 | 50,000 | +40,000 | 0.05% | 152,500 |
| 2013-01-16 | 2013-01-14 | 2.980 | 10,000 | +6,000 | 0.01% | 29,800 |
| 2013-01-15 | 2013-01-11 | 2.930 | 4,000 | -12,000 | 0.00% | 11,720 |
| 2013-01-11 | 2013-01-09 | 3.050 | 16,000 | -4,000 | 0.02% | 48,800 |
| 2013-01-10 | 2013-01-08 | 2.850 | 20,000 | -30,000 | 0.02% | 57,000 |
| 2012-12-27 | 2012-12-20 | 2.530 | 50,000 | +32,000 | 0.05% | 126,500 |
| 2012-12-21 | 2012-12-19 | 2.580 | 18,000 | -4,000 | 0.02% | 46,440 |
| 2012-12-18 | 2012-12-14 | 2.710 | 22,000 | +2,000 | 0.02% | 59,620 |
| 2012-12-14 | 2012-12-12 | 2.660 | 20,000 | -16,000 | 0.02% | 53,200 |
| 2012-12-11 | 2012-12-07 | 2.680 | 36,000 | -8,000 | 0.04% | 96,480 |
| 2012-12-10 | 2012-12-06 | 2.670 | 44,000 | +12,000 | 0.04% | 117,480 |
| 2012-12-07 | 2012-12-05 | 2.740 | 32,000 | +6,000 | 0.03% | 87,680 |
| 2012-12-06 | 2012-12-04 | 2.770 | 26,000 | -2,000 | 0.03% | 72,020 |
| 2012-12-05 | 2012-12-03 | 2.810 | 28,000 | -14,000 | 0.03% | 78,680 |
| 2012-12-04 | 2012-11-30 | 2.740 | 42,000 | -30,000 | 0.04% | 115,080 |
| 2012-12-03 | 2012-11-29 | 2.740 | 72,000 | +40,000 | 0.07% | 197,280 |
| 2012-11-29 | 2012-11-27 | 2.740 | 32,000 | -30,000 | 0.03% | 87,680 |
| 2012-11-28 | 2012-11-26 | 2.620 | 62,000 | +6,000 | 0.06% | 162,440 |
| 2012-11-27 | 2012-11-23 | 2.580 | 56,000 | +32,000 | 0.06% | 144,480 |
| 2012-11-26 | 2012-11-22 | 2.610 | 24,000 | +20,000 | 0.02% | 62,640 |
| 2012-11-23 | 2012-11-21 | 2.590 | 4,000 | -12,000 | 0.00% | 10,360 |
| 2012-11-22 | 2012-11-20 | 2.520 | 16,000 | +12,000 | 0.02% | 40,320 |
| 2012-11-19 | 2012-11-15 | 2.800 | 4,000 | -10,000 | 0.00% | 11,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 14,000 | -14,000 | 0.01% | 36,820 |
| 2012-11-12 | 2012-11-08 | 2.510 | 28,000 | -36,000 | 0.03% | 70,280 |
| 2012-11-09 | 2012-11-07 | 2.580 | 64,000 | +54,000 | 0.06% | 165,120 |
| 2012-11-07 | 2012-11-05 | 2.330 | 10,000 | -4,000 | 0.01% | 23,300 |
| 2012-11-05 | 2012-11-01 | 2.110 | 14,000 | +4,000 | 0.01% | 29,540 |
| 2012-11-01 | 2012-10-30 | 2.030 | 10,000 | -8,000 | 0.01% | 20,300 |
| 2012-10-29 | 2012-10-25 | 2.200 | 18,000 | +10,000 | 0.02% | 39,600 |
| 2012-10-26 | 2012-10-24 | 2.190 | 8,000 | +4,000 | 0.01% | 17,520 |
| 2012-10-17 | 2012-10-15 | 2.070 | 4,000 | -16,000 | 0.00% | 8,280 |
| 2012-10-16 | 2012-10-12 | 2.020 | 20,000 | +6,000 | 0.02% | 40,400 |
| 2012-09-25 | 2012-09-21 | 1.920 | 14,000 | -30,000 | 0.01% | 26,880 |
| 2012-09-24 | 2012-09-20 | 1.850 | 44,000 | -30,000 | 0.04% | 81,400 |
| 2012-09-20 | 2012-09-18 | 1.910 | 74,000 | +60,000 | 0.07% | 141,340 |
| 2012-09-17 | 2012-09-13 | 1.990 | 14,000 | -10,000 | 0.01% | 27,860 |
| 2012-09-14 | 2012-09-12 | 2.040 | 24,000 | -16,000 | 0.02% | 48,960 |
| 2012-09-13 | 2012-09-11 | 1.960 | 40,000 | -48,000 | 0.04% | 78,400 |
| 2012-09-11 | 2012-09-07 | 1.900 | 88,000 | -26,000 | 0.09% | 167,200 |
| 2012-09-06 | 2012-09-04 | 1.900 | 114,000 | -100,000 | 0.11% | 216,600 |
| 2012-09-04 | 2012-08-31 | 1.840 | 214,000 | +30,000 | 0.21% | 393,760 |
| 2012-09-03 | 2012-08-30 | 1.870 | 184,000 | -32,000 | 0.18% | 344,080 |
| 2012-08-31 | 2012-08-29 | 1.960 | 216,000 | -34,000 | 0.22% | 423,360 |
| 2012-08-29 | 2012-08-27 | 1.970 | 250,000 | +34,000 | 0.25% | 492,500 |
| 2012-08-28 | 2012-08-24 | 2.090 | 216,000 | +176,000 | 0.22% | 451,440 |
| 2012-08-27 | 2012-08-23 | 2.130 | 40,000 | +36,000 | 0.04% | 85,200 |
| 2012-08-22 | 2012-08-20 | 1.860 | 4,000 | -4,000 | 0.00% | 7,440 |
| 2012-08-09 | 2012-08-07 | 1.640 | 8,000 | -2,000 | 0.01% | 13,120 |
| 2012-08-03 | 2012-08-01 | 1.510 | 10,000 | +2,000 | 0.01% | 15,100 |
| 2012-07-30 | 2012-07-26 | 1.760 | 8,000 | +4,000 | 0.01% | 14,080 |
| 2012-07-23 | 2012-07-19 | 2.060 | 4,000 | -44,000 | 0.00% | 8,240 |
| 2012-07-19 | 2012-07-17 | 1.930 | 48,000 | +34,000 | 0.05% | 92,640 |
| 2012-07-16 | 2012-07-12 | 2.170 | 14,000 | +8,000 | 0.01% | 30,380 |
| 2012-07-13 | 2012-07-11 | 2.520 | 6,000 | +6,000 | 0.01% | 15,120 |
| 2012-02-27 | 2012-02-23 | 1.800 | 0 | -42,000 | ||
| 2012-02-24 | 2012-02-22 | 1.770 | 42,000 | -10,000 | 0.04% | 74,340 |
| 2012-02-21 | 2012-02-17 | 1.780 | 52,000 | +2,000 | 0.05% | 92,560 |
| 2012-02-17 | 2012-02-15 | 1.810 | 50,000 | +50,000 | 0.05% | 90,500 |
| 2012-01-27 | 2012-01-20 | 1.460 | 0 | -40,000 | ||
| 2011-12-05 | 2011-12-01 | 1.790 | 40,000 | +40,000 | 0.04% | 71,600 |
| 2011-07-29 | 2011-07-27 | 2.650 | 0 | -18,000 | ||
| 2011-07-20 | 2011-07-18 | 2.770 | 18,000 | -2,000 | 0.02% | 49,860 |
| 2011-07-14 | 2011-07-12 | 2.780 | 20,000 | +20,000 | 0.02% | 55,600 |
| 2011-05-13 | 2011-05-11 | 3.270 | 0 | -40,000 | ||
| 2011-04-26 | 2011-04-20 | 3.360 | 40,000 | +10,000 | 0.04% | 134,400 |
| 2011-04-21 | 2011-04-19 | 3.600 | 30,000 | -10,000 | 0.03% | 108,000 |
| 2011-03-21 | 2011-03-17 | 3.530 | 40,000 | -20,000 | 0.04% | 141,200 |
| 2011-03-18 | 2011-03-16 | 3.620 | 60,000 | -18,000 | 0.06% | 217,200 |
| 2011-03-16 | 2011-03-14 | 3.250 | 78,000 | +16,000 | 0.08% | 253,500 |
| 2010-12-14 | 2010-12-10 | 2.920 | 62,000 | -10,000 | 0.06% | 181,040 |
| 2010-10-12 | 2010-10-08 | 3.040 | 72,000 | -2,000 | 0.07% | 218,880 |
| 2010-10-08 | 2010-10-06 | 2.970 | 74,000 | +14,000 | 0.07% | 219,780 |
| 2010-09-16 | 2010-09-14 | 3.160 | 60,000 | -4,000 | 0.06% | 189,600 |
| 2010-09-15 | 2010-09-13 | 3.120 | 64,000 | -10,000 | 0.06% | 199,680 |
| 2010-09-08 | 2010-09-06 | 2.920 | 74,000 | -8,000 | 0.07% | 216,080 |
| 2010-09-06 | 2010-09-02 | 2.750 | 82,000 | -8,000 | 0.08% | 225,500 |
| 2010-08-23 | 2010-08-19 | 2.400 | 90,000 | -60,000 | 0.09% | 216,000 |
| 2010-08-13 | 2010-08-11 | 2.280 | 150,000 | +20,000 | 0.15% | 342,000 |
| 2010-08-12 | 2010-08-10 | 2.400 | 130,000 | +20,000 | 0.13% | 312,000 |
| 2010-08-11 | 2010-08-09 | 2.420 | 110,000 | +20,000 | 0.11% | 266,200 |
| 2010-04-27 | 2010-04-23 | 2.890 | 90,000 | +10,000 | 0.09% | 260,100 |
| 2010-04-21 | 2010-04-19 | 3.100 | 80,000 | +4,000 | 0.08% | 248,000 |
| 2010-04-15 | 2010-04-13 | 3.140 | 76,000 | +46,000 | 0.08% | 238,640 |
| 2010-04-14 | 2010-04-12 | 3.650 | 30,000 | +30,000 | 0.03% | 109,500 |
| 2009-10-30 | 2009-10-28 | 2.000 | 0 | -14,000 | ||
| 2009-08-27 | 2009-08-25 | 2.140 | 14,000 | -10,000 | 0.01% | 29,960 |
| 2009-08-24 | 2009-08-20 | 1.940 | 24,000 | -40,000 | 0.02% | 46,560 |
| 2009-08-19 | 2009-08-17 | 1.960 | 64,000 | +60,000 | 0.06% | 125,440 |
| 2009-08-12 | 2009-08-10 | 2.330 | 4,000 | -20,000 | 0.00% | 9,320 |
| 2009-08-06 | 2009-08-04 | 2.380 | 24,000 | +20,000 | 0.02% | 57,120 |
| 2009-08-04 | 2009-07-31 | 2.250 | 4,000 | -10,000 | 0.00% | 9,000 |
| 2009-07-31 | 2009-07-29 | 1.950 | 14,000 | -10,000 | 0.01% | 27,300 |
| 2009-07-24 | 2009-07-22 | 1.850 | 24,000 | +20,000 | 0.02% | 44,400 |
| 2009-07-17 | 2009-07-15 | 1.720 | 4,000 | -10,000 | 0.00% | 6,880 |
| 2009-07-16 | 2009-07-14 | 1.530 | 14,000 | +14,000 | 0.01% | 21,420 |
| 2009-06-16 | 2009-06-12 | 1.580 | 0 | -10,000 | ||
| 2009-06-10 | 2009-06-08 | 1.540 | 10,000 | +10,000 | 0.01% | 15,400 |
| 2009-06-04 | 2009-06-02 | 1.660 | 0 | -10,000 | ||
| 2009-05-15 | 2009-05-13 | 1.360 | 10,000 | +10,000 | 0.01% | 13,600 |
| 2009-04-21 | 2009-04-17 | 0.990 | 0 | -8,000 | ||
| 2009-04-20 | 2009-04-16 | 1.010 | 8,000 | -50,000 | 0.01% | 8,080 |
| 2009-04-17 | 2009-04-15 | 0.950 | 58,000 | +50,000 | 0.06% | 55,100 |
| 2009-02-25 | 2009-02-23 | 0.860 | 8,000 | -36,000 | 0.01% | 6,880 |
| 2009-02-24 | 2009-02-20 | 0.850 | 44,000 | +40,000 | 0.04% | 37,400 |
| 2009-02-06 | 2009-02-04 | 0.780 | 4,000 | -20,000 | 0.00% | 3,120 |
| 2009-01-21 | 2009-01-19 | 0.700 | 24,000 | -26,000 | 0.02% | 16,800 |
| 2009-01-09 | 2009-01-07 | 0.750 | 50,000 | +2,000 | 0.05% | 37,500 |
| 2009-01-07 | 2009-01-05 | 0.730 | 48,000 | +18,000 | 0.05% | 35,040 |
| 2008-12-23 | 2008-12-19 | 0.750 | 30,000 | -14,000 | 0.03% | 22,500 |
| 2008-12-19 | 2008-12-17 | 0.700 | 44,000 | +14,000 | 0.04% | 30,800 |
| 2008-12-15 | 2008-12-11 | 0.720 | 30,000 | +30,000 | 0.03% | 21,600 |
| 2008-12-12 | 2008-12-10 | 0.750 | 0 | -16,000 | ||
| 2008-11-27 | 2008-11-25 | 0.620 | 16,000 | +16,000 | 0.02% | 9,920 |
| 2008-11-19 | 2008-11-17 | 0.740 | 0 | -50,000 | ||
| 2008-11-13 | 2008-11-11 | 0.590 | 50,000 | +50,000 | 0.05% | 29,500 |
| 2008-11-07 | 2008-11-05 | 0.520 | 0 | -20,000 | ||
| 2008-11-06 | 2008-11-04 | 0.500 | 20,000 | +20,000 | 0.02% | 10,000 |
| 2008-11-03 | 2008-10-30 | 0.495 | 0 | -20,000 | ||
| 2008-10-29 | 2008-10-27 | 0.410 | 20,000 | -24,000 | 0.02% | 8,200 |
| 2008-10-28 | 2008-10-24 | 0.430 | 44,000 | +20,000 | 0.04% | 18,920 |
| 2008-10-22 | 2008-10-20 | 0.570 | 24,000 | +24,000 | 0.02% | 13,680 |
| 2008-10-16 | 2008-10-14 | 0.720 | 0 | -6,000 | ||
| 2008-10-15 | 2008-10-13 | 0.740 | 6,000 | +6,000 | 0.01% | 4,440 |
| 2008-10-14 | 2008-10-10 | 0.720 | 0 | -24,000 | ||
| 2008-09-25 | 2008-09-23 | 0.850 | 24,000 | +22,000 | 0.02% | 20,400 |
| 2008-09-24 | 2008-09-22 | 0.950 | 2,000 | -20,000 | 0.00% | 1,900 |
| 2008-09-09 | 2008-09-05 | 1.050 | 22,000 | -2,000 | 0.02% | 23,100 |
| 2008-08-28 | 2008-08-26 | 1.000 | 24,000 | +2,000 | 0.02% | 24,000 |
| 2008-08-21 | 2008-08-19 | 1.020 | 22,000 | -8,000 | 0.02% | 22,440 |
| 2008-08-20 | 2008-08-18 | 1.030 | 30,000 | -14,000 | 0.03% | 30,900 |
| 2008-08-15 | 2008-08-13 | 1.060 | 44,000 | +20,000 | 0.04% | 46,640 |
| 2008-08-11 | 2008-08-07 | 1.160 | 24,000 | -16,000 | 0.02% | 27,840 |
| 2008-08-05 | 2008-08-01 | 1.170 | 40,000 | -10,000 | 0.04% | 46,800 |
| 2008-08-01 | 2008-07-30 | 1.210 | 50,000 | +18,000 | 0.05% | 60,500 |
| 2008-07-23 | 2008-07-21 | 1.200 | 32,000 | +12,000 | 0.03% | 38,400 |
| 2008-07-08 | 2008-07-04 | 1.200 | 20,000 | +20,000 | 0.02% | 24,000 |
| 2008-07-07 | 2008-07-03 | 1.190 | 0 | -32,000 | ||
| 2008-07-04 | 2008-07-02 | 1.200 | 32,000 | +2,000 | 0.03% | 38,400 |
| 2008-06-24 | 2008-06-20 | 1.320 | 30,000 | +10,000 | 0.03% | 39,600 |
| 2008-06-19 | 2008-06-17 | 1.440 | 20,000 | +14,000 | 0.02% | 28,800 |
| 2008-06-10 | 2008-06-05 | 1.720 | 6,000 | +6,000 | 0.01% | 10,320 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy