History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 90,000 | +0 | 0.09% | 437,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 90,000 | +0 | 0.09% | 445,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 90,000 | +0 | 0.09% | 441,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 90,000 | +0 | 0.09% | 445,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 90,000 | +0 | 0.09% | 449,100 |
| 2025-10-06 | 2025-10-02 | 4.890 | 90,000 | +0 | 0.09% | 440,100 |
| 2025-10-03 | 2025-09-30 | 4.980 | 90,000 | +0 | 0.09% | 448,200 |
| 2025-10-02 | 2025-09-29 | 5.010 | 90,000 | +0 | 0.09% | 450,900 |
| 2025-09-30 | 2025-09-26 | 4.860 | 90,000 | +0 | 0.09% | 437,400 |
| 2025-09-29 | 2025-09-25 | 5.050 | 90,000 | +0 | 0.09% | 454,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 90,000 | +0 | 0.09% | 459,900 |
| 2025-09-25 | 2025-09-23 | 5.270 | 90,000 | +0 | 0.09% | 474,300 |
| 2025-09-24 | 2025-09-22 | 5.200 | 90,000 | +0 | 0.09% | 468,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 90,000 | +0 | 0.09% | 453,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 90,000 | +0 | 0.09% | 468,900 |
| 2025-09-19 | 2025-09-17 | 4.830 | 90,000 | +0 | 0.09% | 434,700 |
| 2025-09-18 | 2025-09-16 | 4.790 | 90,000 | +0 | 0.09% | 431,100 |
| 2025-09-17 | 2025-09-15 | 4.720 | 90,000 | +0 | 0.09% | 424,800 |
| 2025-09-16 | 2025-09-12 | 4.700 | 90,000 | +0 | 0.09% | 423,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 90,000 | +0 | 0.09% | 428,400 |
| 2025-09-12 | 2025-09-10 | 4.660 | 90,000 | +0 | 0.09% | 419,400 |
| 2025-09-11 | 2025-09-09 | 4.740 | 90,000 | +0 | 0.09% | 426,600 |
| 2025-09-10 | 2025-09-08 | 4.770 | 90,000 | +0 | 0.09% | 429,300 |
| 2025-09-09 | 2025-09-05 | 4.720 | 90,000 | +0 | 0.09% | 424,800 |
| 2025-09-08 | 2025-09-04 | 4.590 | 90,000 | +0 | 0.09% | 413,100 |
| 2025-09-05 | 2025-09-03 | 4.650 | 90,000 | +0 | 0.09% | 418,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 90,000 | +0 | 0.09% | 432,900 |
| 2025-09-03 | 2025-09-01 | 4.890 | 90,000 | +0 | 0.09% | 440,100 |
| 2025-09-02 | 2025-08-29 | 4.890 | 90,000 | +0 | 0.09% | 440,100 |
| 2025-09-01 | 2025-08-28 | 4.870 | 90,000 | +0 | 0.09% | 438,300 |
| 2025-08-29 | 2025-08-27 | 4.950 | 90,000 | -10,000 | 0.09% | 445,500 |
| 2025-08-12 | 2025-08-08 | 5.280 | 100,000 | -40,000 | 0.10% | 528,000 |
| 2025-08-07 | 2025-08-05 | 5.480 | 140,000 | -40,000 | 0.14% | 767,200 |
| 2025-08-05 | 2025-08-01 | 5.320 | 180,000 | +80,000 | 0.18% | 957,600 |
| 2025-07-14 | 2025-07-10 | 5.140 | 100,000 | -10,000 | 0.10% | 514,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 110,000 | +10,000 | 0.11% | 496,100 |
| 2025-05-22 | 2025-05-20 | 4.650 | 100,000 | +10,000 | 0.10% | 465,000 |
| 2025-04-10 | 2025-04-08 | 3.540 | 90,000 | -2,000 | 0.09% | 318,600 |
| 2025-04-09 | 2025-04-07 | 3.340 | 92,000 | +2,000 | 0.09% | 307,280 |
| 2025-03-20 | 2025-03-18 | 5.450 | 90,000 | -6,000 | 0.09% | 490,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 96,000 | -6,000 | 0.10% | 510,720 |
| 2024-10-14 | 2024-10-09 | 2.410 | 102,000 | -32,000 | 0.10% | 245,820 |
| 2024-10-09 | 2024-10-07 | 3.490 | 134,000 | +32,000 | 0.13% | 467,660 |
| 2024-09-25 | 2024-09-23 | 1.930 | 102,000 | -28,000 | 0.10% | 196,860 |
| 2024-08-26 | 2024-08-22 | 2.030 | 130,000 | +28,000 | 0.13% | 263,900 |
| 2024-04-30 | 2024-04-26 | 2.290 | 102,000 | -4,000 | 0.10% | 233,580 |
| 2024-04-29 | 2024-04-25 | 2.230 | 106,000 | -4,000 | 0.11% | 236,380 |
| 2024-04-26 | 2024-04-24 | 2.240 | 110,000 | +8,000 | 0.11% | 246,400 |
| 2024-03-15 | 2024-03-13 | 2.640 | 102,000 | -4,000 | 0.10% | 269,280 |
| 2024-03-14 | 2024-03-12 | 2.720 | 106,000 | +4,000 | 0.11% | 288,320 |
| 2024-03-05 | 2024-03-01 | 2.720 | 102,000 | -2,000 | 0.10% | 277,440 |
| 2024-03-04 | 2024-02-29 | 2.990 | 104,000 | +2,000 | 0.10% | 310,960 |
| 2023-12-21 | 2023-12-19 | 2.650 | 102,000 | -10,000 | 0.10% | 270,300 |
| 2023-12-19 | 2023-12-15 | 2.750 | 112,000 | +10,000 | 0.11% | 308,000 |
| 2023-11-15 | 2023-11-13 | 2.670 | 102,000 | -100,000 | 0.10% | 272,340 |
| 2023-11-10 | 2023-11-08 | 2.890 | 202,000 | +100,000 | 0.20% | 583,780 |
| 2023-09-15 | 2023-09-13 | 2.900 | 102,000 | -2,000 | 0.10% | 295,800 |
| 2023-09-14 | 2023-09-12 | 2.920 | 104,000 | -2,000 | 0.10% | 303,680 |
| 2023-09-13 | 2023-09-11 | 2.950 | 106,000 | +4,000 | 0.11% | 312,700 |
| 2023-09-06 | 2023-09-04 | 3.160 | 102,000 | -2,000 | 0.10% | 322,320 |
| 2023-09-05 | 2023-08-31 | 3.090 | 104,000 | +2,000 | 0.10% | 321,360 |
| 2023-08-31 | 2023-08-29 | 3.140 | 102,000 | -2,000 | 0.10% | 320,280 |
| 2023-08-30 | 2023-08-28 | 3.000 | 104,000 | +2,000 | 0.10% | 312,000 |
| 2023-08-28 | 2023-08-24 | 2.930 | 102,000 | -4,000 | 0.10% | 298,860 |
| 2023-08-25 | 2023-08-23 | 2.990 | 106,000 | +2,000 | 0.11% | 316,940 |
| 2023-08-24 | 2023-08-22 | 3.040 | 104,000 | -2,000 | 0.10% | 316,160 |
| 2023-08-22 | 2023-08-18 | 3.020 | 106,000 | +2,000 | 0.11% | 320,120 |
| 2023-08-18 | 2023-08-16 | 3.100 | 104,000 | +2,000 | 0.10% | 322,400 |
| 2023-08-16 | 2023-08-14 | 3.240 | 102,000 | -2,000 | 0.10% | 330,480 |
| 2023-08-14 | 2023-08-10 | 3.350 | 104,000 | +2,000 | 0.10% | 348,400 |
| 2023-08-09 | 2023-08-07 | 2.830 | 102,000 | -14,000 | 0.10% | 288,660 |
| 2023-08-04 | 2023-08-02 | 3.070 | 116,000 | +6,000 | 0.12% | 356,120 |
| 2023-08-03 | 2023-08-01 | 3.050 | 110,000 | -12,000 | 0.11% | 335,500 |
| 2023-08-02 | 2023-07-31 | 3.040 | 122,000 | +10,000 | 0.12% | 370,880 |
| 2023-07-31 | 2023-07-27 | 2.950 | 112,000 | +10,000 | 0.11% | 330,400 |
| 2023-07-19 | 2023-07-14 | 3.060 | 102,000 | -2,000 | 0.10% | 312,120 |
| 2023-07-14 | 2023-07-12 | 3.110 | 104,000 | +2,000 | 0.10% | 323,440 |
| 2023-06-19 | 2023-06-15 | 2.520 | 102,000 | -2,000 | 0.10% | 257,040 |
| 2023-03-31 | 2023-03-29 | 3.410 | 104,000 | -4,000 | 0.10% | 354,640 |
| 2023-03-06 | 2023-03-02 | 3.450 | 108,000 | +4,000 | 0.11% | 372,600 |
| 2022-11-15 | 2022-11-11 | 2.680 | 104,000 | -2,000 | 0.10% | 278,720 |
| 2022-11-11 | 2022-11-09 | 2.690 | 106,000 | +2,000 | 0.11% | 285,140 |
| 2022-11-04 | 2022-11-02 | 2.520 | 104,000 | -2,000 | 0.10% | 262,080 |
| 2022-09-14 | 2022-09-09 | 3.710 | 106,000 | -4,000 | 0.11% | 393,260 |
| 2022-09-13 | 2022-09-08 | 3.660 | 110,000 | +4,000 | 0.11% | 402,600 |
| 2022-08-31 | 2022-08-29 | 3.920 | 106,000 | -2,000 | 0.11% | 415,520 |
| 2022-08-30 | 2022-08-26 | 3.770 | 108,000 | +2,000 | 0.11% | 407,160 |
| 2022-07-14 | 2022-07-12 | 4.150 | 106,000 | +2,000 | 0.11% | 439,900 |
| 2022-06-30 | 2022-06-28 | 4.490 | 104,000 | -18,000 | 0.10% | 466,960 |
| 2022-06-16 | 2022-06-14 | 3.700 | 122,000 | -2,000 | 0.12% | 451,400 |
| 2022-06-14 | 2022-06-10 | 3.580 | 124,000 | +4,000 | 0.12% | 443,920 |
| 2022-06-08 | 2022-06-06 | 3.670 | 120,000 | -4,000 | 0.12% | 440,400 |
| 2022-06-06 | 2022-06-01 | 3.700 | 124,000 | +2,000 | 0.12% | 458,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 122,000 | +4,000 | 0.12% | 447,740 |
| 2022-05-23 | 2022-05-19 | 3.760 | 118,000 | +6,000 | 0.12% | 443,680 |
| 2022-05-19 | 2022-05-17 | 3.750 | 112,000 | -2,000 | 0.11% | 420,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 114,000 | -4,000 | 0.11% | 412,680 |
| 2022-05-16 | 2022-05-12 | 3.610 | 118,000 | +10,000 | 0.12% | 425,980 |
| 2022-05-13 | 2022-05-11 | 3.730 | 108,000 | +2,000 | 0.11% | 402,840 |
| 2022-04-27 | 2022-04-25 | 3.800 | 106,000 | +2,000 | 0.11% | 402,800 |
| 2022-04-22 | 2022-04-20 | 4.240 | 104,000 | -2,000 | 0.10% | 440,960 |
| 2022-04-21 | 2022-04-19 | 4.370 | 106,000 | -4,000 | 0.11% | 463,220 |
| 2022-04-19 | 2022-04-13 | 4.050 | 110,000 | +4,000 | 0.11% | 445,500 |
| 2022-04-14 | 2022-04-12 | 4.290 | 106,000 | -2,000 | 0.11% | 454,740 |
| 2022-04-13 | 2022-04-11 | 3.920 | 108,000 | -2,000 | 0.11% | 423,360 |
| 2022-04-12 | 2022-04-08 | 4.180 | 110,000 | +6,000 | 0.11% | 459,800 |
| 2022-04-08 | 2022-04-06 | 4.840 | 104,000 | -2,000 | 0.10% | 503,360 |
| 2022-04-07 | 2022-04-04 | 4.350 | 106,000 | +2,000 | 0.11% | 461,100 |
| 2022-03-31 | 2022-03-29 | 3.850 | 104,000 | -10,000 | 0.10% | 400,400 |
| 2022-03-30 | 2022-03-28 | 3.870 | 114,000 | +10,000 | 0.11% | 441,180 |
| 2022-03-28 | 2022-03-24 | 4.880 | 104,000 | -2,000 | 0.10% | 507,520 |
| 2022-03-17 | 2022-03-15 | 2.850 | 106,000 | -22,000 | 0.11% | 302,100 |
| 2022-03-16 | 2022-03-14 | 3.300 | 128,000 | -4,000 | 0.13% | 422,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 132,000 | +4,000 | 0.13% | 496,320 |
| 2022-03-09 | 2022-03-07 | 4.120 | 128,000 | +2,000 | 0.13% | 527,360 |
| 2022-03-08 | 2022-03-04 | 4.100 | 126,000 | +22,000 | 0.13% | 516,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 104,000 | -2,000 | 0.10% | 459,680 |
| 2022-03-04 | 2022-03-02 | 3.960 | 106,000 | +2,000 | 0.11% | 419,760 |
| 2022-02-28 | 2022-02-24 | 3.700 | 104,000 | -6,000 | 0.10% | 384,800 |
| 2022-02-22 | 2022-02-18 | 3.570 | 110,000 | -4,000 | 0.11% | 392,700 |
| 2022-02-21 | 2022-02-17 | 3.660 | 114,000 | +2,000 | 0.11% | 417,240 |
| 2022-02-11 | 2022-02-09 | 3.730 | 112,000 | -20,000 | 0.11% | 417,760 |
| 2022-02-10 | 2022-02-08 | 3.700 | 132,000 | +20,000 | 0.13% | 488,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 112,000 | -10,000 | 0.11% | 450,240 |
| 2022-01-26 | 2022-01-24 | 3.770 | 122,000 | -20,000 | 0.12% | 459,940 |
| 2022-01-25 | 2022-01-21 | 3.750 | 142,000 | -30,000 | 0.14% | 532,500 |
| 2022-01-20 | 2022-01-18 | 4.100 | 172,000 | +20,000 | 0.17% | 705,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 152,000 | -6,000 | 0.15% | 650,560 |
| 2022-01-18 | 2022-01-14 | 4.330 | 158,000 | +16,000 | 0.16% | 684,140 |
| 2022-01-17 | 2022-01-13 | 4.480 | 142,000 | -2,000 | 0.14% | 636,160 |
| 2022-01-13 | 2022-01-11 | 4.300 | 144,000 | +2,000 | 0.14% | 619,200 |
| 2022-01-11 | 2022-01-07 | 4.460 | 142,000 | -8,000 | 0.14% | 633,320 |
| 2022-01-10 | 2022-01-06 | 4.670 | 150,000 | +42,000 | 0.15% | 700,500 |
| 2022-01-07 | 2022-01-05 | 4.850 | 108,000 | -4,000 | 0.11% | 523,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 112,000 | -48,000 | 0.11% | 395,360 |
| 2022-01-03 | 2021-12-29 | 3.910 | 160,000 | +4,000 | 0.16% | 625,600 |
| 2021-12-29 | 2021-12-24 | 4.240 | 156,000 | -36,000 | 0.16% | 661,440 |
| 2021-12-28 | 2021-12-22 | 4.900 | 192,000 | -32,000 | 0.19% | 940,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 224,000 | -110,000 | 0.22% | 1,323,840 |
| 2021-12-21 | 2021-12-17 | 6.220 | 334,000 | +50,000 | 0.33% | 2,077,480 |
| 2021-12-20 | 2021-12-16 | 5.700 | 284,000 | +84,000 | 0.28% | 1,618,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 200,000 | -52,000 | 0.20% | 1,030,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 252,000 | +98,000 | 0.25% | 1,254,960 |
| 2021-12-13 | 2021-12-09 | 4.660 | 154,000 | +42,000 | 0.15% | 717,640 |
| 2021-12-10 | 2021-12-08 | 4.460 | 112,000 | -20,000 | 0.11% | 499,520 |
| 2021-12-08 | 2021-12-06 | 3.190 | 132,000 | -60,000 | 0.13% | 421,080 |
| 2021-12-07 | 2021-12-03 | 3.400 | 192,000 | +60,000 | 0.19% | 652,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 132,000 | -76,000 | 0.13% | 413,160 |
| 2021-12-03 | 2021-12-01 | 2.930 | 208,000 | +6,000 | 0.21% | 609,440 |
| 2021-11-29 | 2021-11-25 | 2.430 | 202,000 | +60,000 | 0.20% | 490,860 |
| 2021-08-19 | 2021-08-17 | 2.570 | 142,000 | -20,000 | 0.14% | 364,940 |
| 2021-08-18 | 2021-08-16 | 2.880 | 162,000 | +20,000 | 0.16% | 466,560 |
| 2021-06-01 | 2021-05-28 | 2.080 | 142,000 | +22,000 | 0.14% | 295,360 |
| 2021-05-21 | 2021-05-18 | 2.390 | 120,000 | +18,000 | 0.12% | 286,800 |
| 2020-07-27 | 2020-07-23 | 1.300 | 102,000 | -10,000 | 0.10% | 132,600 |
| 2019-05-22 | 2019-05-20 | 1.380 | 112,000 | +2,000 | 0.11% | 154,560 |
| 2019-05-16 | 2019-05-14 | 1.480 | 110,000 | +4,000 | 0.11% | 162,800 |
| 2019-05-10 | 2019-05-08 | 1.560 | 106,000 | +2,000 | 0.11% | 165,360 |
| 2018-07-04 | 2018-06-29 | 1.850 | 104,000 | -202,000 | 0.10% | 192,400 |
| 2018-06-27 | 2018-06-25 | 1.790 | 306,000 | -16,000 | 0.31% | 547,740 |
| 2017-04-13 | 2017-04-11 | 3.190 | 322,000 | -12,000 | 0.32% | 1,027,180 |
| 2016-09-14 | 2016-09-12 | 3.360 | 334,000 | -20,000 | 0.33% | 1,122,240 |
| 2016-09-13 | 2016-09-09 | 3.540 | 354,000 | -40,000 | 0.35% | 1,253,160 |
| 2016-09-12 | 2016-09-08 | 3.500 | 394,000 | +60,000 | 0.39% | 1,379,000 |
| 2016-08-16 | 2016-08-12 | 3.240 | 334,000 | -60,000 | 0.33% | 1,082,160 |
| 2016-08-15 | 2016-08-11 | 3.170 | 394,000 | -60,000 | 0.39% | 1,248,980 |
| 2016-08-10 | 2016-08-08 | 3.170 | 454,000 | +120,000 | 0.45% | 1,439,180 |
| 2016-08-01 | 2016-07-28 | 3.130 | 334,000 | -60,000 | 0.33% | 1,045,420 |
| 2016-07-27 | 2016-07-25 | 3.220 | 394,000 | +20,000 | 0.39% | 1,268,680 |
| 2016-07-26 | 2016-07-22 | 3.240 | 374,000 | +30,000 | 0.37% | 1,211,760 |
| 2016-07-25 | 2016-07-21 | 3.240 | 344,000 | +10,000 | 0.34% | 1,114,560 |
| 2016-07-20 | 2016-07-18 | 3.030 | 334,000 | -20,000 | 0.33% | 1,012,020 |
| 2016-07-19 | 2016-07-15 | 3.090 | 354,000 | +20,000 | 0.35% | 1,093,860 |
| 2016-06-07 | 2016-06-03 | 3.100 | 334,000 | -6,000 | 0.33% | 1,035,400 |
| 2016-04-25 | 2016-04-21 | 3.220 | 340,000 | +6,000 | 0.34% | 1,094,800 |
| 2015-12-22 | 2015-12-18 | 4.260 | 334,000 | -28,000 | 0.33% | 1,422,840 |
| 2015-12-21 | 2015-12-17 | 3.910 | 362,000 | +14,000 | 0.36% | 1,415,420 |
| 2015-12-16 | 2015-12-14 | 4.020 | 348,000 | +14,000 | 0.35% | 1,398,960 |
| 2015-06-19 | 2015-06-17 | 6.030 | 334,000 | +12,000 | 0.33% | 2,014,020 |
| 2015-06-17 | 2015-06-15 | 6.240 | 322,000 | -96,000 | 0.32% | 2,009,280 |
| 2015-06-16 | 2015-06-12 | 6.050 | 418,000 | -196,000 | 0.42% | 2,528,900 |
| 2015-06-15 | 2015-06-11 | 5.900 | 614,000 | +290,000 | 0.61% | 3,622,600 |
| 2015-06-05 | 2015-06-03 | 5.850 | 324,000 | -174,000 | 0.32% | 1,895,400 |
| 2015-06-04 | 2015-06-02 | 5.960 | 498,000 | +174,000 | 0.50% | 2,968,080 |
| 2015-06-02 | 2015-05-29 | 5.840 | 324,000 | -8,000 | 0.32% | 1,892,160 |
| 2015-06-01 | 2015-05-28 | 5.720 | 332,000 | -96,000 | 0.33% | 1,899,040 |
| 2015-05-28 | 2015-05-26 | 5.650 | 428,000 | +40,000 | 0.43% | 2,418,200 |
| 2015-05-27 | 2015-05-22 | 5.550 | 388,000 | +18,000 | 0.39% | 2,153,400 |
| 2015-05-26 | 2015-05-21 | 5.350 | 370,000 | +24,000 | 0.37% | 1,979,500 |
| 2015-05-19 | 2015-05-15 | 5.480 | 346,000 | +2,000 | 0.35% | 1,896,080 |
| 2015-05-18 | 2015-05-14 | 5.750 | 344,000 | +6,000 | 0.34% | 1,978,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 338,000 | -20,000 | 0.34% | 1,811,680 |
| 2015-05-14 | 2015-05-12 | 5.250 | 358,000 | +20,000 | 0.36% | 1,879,500 |
| 2015-05-04 | 2015-04-29 | 5.700 | 338,000 | +10,000 | 0.34% | 1,926,600 |
| 2015-04-27 | 2015-04-23 | 5.900 | 328,000 | -20,000 | 0.33% | 1,935,200 |
| 2015-04-24 | 2015-04-22 | 5.790 | 348,000 | -22,000 | 0.35% | 2,014,920 |
| 2015-04-23 | 2015-04-21 | 5.460 | 370,000 | -6,000 | 0.37% | 2,020,200 |
| 2015-04-22 | 2015-04-20 | 5.460 | 376,000 | +26,000 | 0.38% | 2,052,960 |
| 2015-04-21 | 2015-04-17 | 5.890 | 350,000 | -6,000 | 0.35% | 2,061,500 |
| 2015-04-20 | 2015-04-16 | 6.080 | 356,000 | +10,000 | 0.36% | 2,164,480 |
| 2015-04-17 | 2015-04-15 | 5.990 | 346,000 | +170,000 | 0.35% | 2,072,540 |
| 2015-04-16 | 2015-04-14 | 5.880 | 176,000 | -48,000 | 0.18% | 1,034,880 |
| 2015-04-15 | 2015-04-13 | 5.990 | 224,000 | -52,000 | 0.22% | 1,341,760 |
| 2015-04-14 | 2015-04-10 | 5.200 | 276,000 | +80,000 | 0.28% | 1,435,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 196,000 | -36,000 | 0.20% | 1,005,480 |
| 2015-04-10 | 2015-04-08 | 4.810 | 232,000 | +4,000 | 0.23% | 1,115,920 |
| 2015-04-02 | 2015-03-31 | 4.040 | 228,000 | +10,000 | 0.23% | 921,120 |
| 2015-04-01 | 2015-03-30 | 4.080 | 218,000 | -10,000 | 0.22% | 889,440 |
| 2015-03-18 | 2015-03-16 | 3.690 | 228,000 | -10,000 | 0.23% | 841,320 |
| 2015-03-11 | 2015-03-09 | 3.420 | 238,000 | -20,000 | 0.24% | 813,960 |
| 2015-03-05 | 2015-03-03 | 3.280 | 258,000 | +20,000 | 0.26% | 846,240 |
| 2015-03-03 | 2015-02-27 | 3.390 | 238,000 | -40,000 | 0.24% | 806,820 |
| 2015-02-27 | 2015-02-25 | 3.140 | 278,000 | -10,000 | 0.28% | 872,920 |
| 2015-02-17 | 2015-02-13 | 2.960 | 288,000 | +10,000 | 0.29% | 852,480 |
| 2015-01-27 | 2015-01-23 | 3.170 | 278,000 | -10,000 | 0.28% | 881,260 |
| 2014-12-11 | 2014-12-09 | 3.210 | 288,000 | +4,000 | 0.29% | 924,480 |
| 2014-12-01 | 2014-11-27 | 3.850 | 284,000 | +20,000 | 0.28% | 1,093,400 |
| 2014-11-27 | 2014-11-25 | 3.870 | 264,000 | +10,000 | 0.26% | 1,021,680 |
| 2014-11-24 | 2014-11-20 | 3.900 | 254,000 | -10,000 | 0.25% | 990,600 |
| 2014-11-19 | 2014-11-17 | 4.400 | 264,000 | +20,000 | 0.26% | 1,161,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 244,000 | +40,000 | 0.24% | 1,178,520 |
| 2014-11-17 | 2014-11-13 | 5.080 | 204,000 | +20,000 | 0.20% | 1,036,320 |
| 2014-11-14 | 2014-11-12 | 4.970 | 184,000 | +10,000 | 0.18% | 914,480 |
| 2014-11-12 | 2014-11-10 | 4.990 | 174,000 | -10,000 | 0.17% | 868,260 |
| 2014-11-11 | 2014-11-07 | 4.380 | 184,000 | -10,000 | 0.18% | 805,920 |
| 2014-11-03 | 2014-10-30 | 4.070 | 194,000 | -10,000 | 0.19% | 789,580 |
| 2014-10-31 | 2014-10-29 | 3.910 | 204,000 | +10,000 | 0.20% | 797,640 |
| 2014-10-30 | 2014-10-28 | 4.090 | 194,000 | -10,000 | 0.19% | 793,460 |
| 2014-10-29 | 2014-10-27 | 3.920 | 204,000 | -20,000 | 0.20% | 799,680 |
| 2014-10-27 | 2014-10-23 | 4.210 | 224,000 | +4,000 | 0.22% | 943,040 |
| 2014-10-21 | 2014-10-17 | 4.510 | 220,000 | +10,000 | 0.22% | 992,200 |
| 2014-10-20 | 2014-10-16 | 4.580 | 210,000 | +26,000 | 0.21% | 961,800 |
| 2014-10-14 | 2014-10-10 | 4.970 | 184,000 | +10,000 | 0.18% | 914,480 |
| 2014-10-13 | 2014-10-09 | 5.010 | 174,000 | -10,000 | 0.17% | 871,740 |
| 2014-10-10 | 2014-10-08 | 5.050 | 184,000 | -10,000 | 0.18% | 929,200 |
| 2014-10-09 | 2014-10-07 | 4.920 | 194,000 | -8,000 | 0.19% | 954,480 |
| 2014-10-08 | 2014-10-06 | 4.880 | 202,000 | +18,000 | 0.20% | 985,760 |
| 2014-10-07 | 2014-10-03 | 4.800 | 184,000 | +10,000 | 0.18% | 883,200 |
| 2014-10-06 | 2014-09-30 | 4.800 | 174,000 | +20,000 | 0.17% | 835,200 |
| 2014-10-03 | 2014-09-29 | 4.840 | 154,000 | +10,000 | 0.15% | 745,360 |
| 2014-09-30 | 2014-09-26 | 5.010 | 144,000 | +20,000 | 0.14% | 721,440 |
| 2014-09-29 | 2014-09-25 | 4.780 | 124,000 | -30,000 | 0.12% | 592,720 |
| 2014-09-25 | 2014-09-23 | 4.580 | 154,000 | +10,000 | 0.15% | 705,320 |
| 2014-09-22 | 2014-09-18 | 4.520 | 144,000 | +30,000 | 0.14% | 650,880 |
| 2014-09-18 | 2014-09-16 | 4.540 | 114,000 | -30,000 | 0.11% | 517,560 |
| 2014-09-17 | 2014-09-15 | 4.670 | 144,000 | -20,000 | 0.14% | 672,480 |
| 2014-09-16 | 2014-09-12 | 4.740 | 164,000 | -438,000 | 0.16% | 777,360 |
| 2014-09-15 | 2014-09-11 | 4.530 | 602,000 | -124,000 | 0.60% | 2,727,060 |
| 2014-09-08 | 2014-09-04 | 4.400 | 726,000 | +40,000 | 0.73% | 3,194,400 |
| 2014-09-05 | 2014-09-03 | 4.380 | 686,000 | -20,000 | 0.69% | 3,004,680 |
| 2014-09-04 | 2014-09-02 | 4.360 | 706,000 | -8,000 | 0.71% | 3,078,160 |
| 2014-09-03 | 2014-09-01 | 4.310 | 714,000 | -10,000 | 0.71% | 3,077,340 |
| 2014-09-02 | 2014-08-29 | 4.070 | 724,000 | -10,000 | 0.72% | 2,946,680 |
| 2014-09-01 | 2014-08-28 | 3.930 | 734,000 | -12,000 | 0.73% | 2,884,620 |
| 2014-08-19 | 2014-08-15 | 4.210 | 746,000 | -70,000 | 0.75% | 3,140,660 |
| 2014-08-15 | 2014-08-13 | 4.300 | 816,000 | +4,000 | 0.82% | 3,508,800 |
| 2014-08-14 | 2014-08-12 | 4.320 | 812,000 | +16,000 | 0.81% | 3,507,840 |
| 2014-08-13 | 2014-08-11 | 4.330 | 796,000 | -32,000 | 0.80% | 3,446,680 |
| 2014-08-12 | 2014-08-08 | 4.200 | 828,000 | -8,000 | 0.83% | 3,477,600 |
| 2014-08-07 | 2014-08-05 | 4.220 | 836,000 | -8,000 | 0.84% | 3,527,920 |
| 2014-08-05 | 2014-08-01 | 4.090 | 844,000 | +8,000 | 0.84% | 3,451,960 |
| 2014-08-04 | 2014-07-31 | 4.230 | 836,000 | +10,000 | 0.84% | 3,536,280 |
| 2014-08-01 | 2014-07-30 | 4.390 | 826,000 | +8,000 | 0.83% | 3,626,140 |
| 2014-07-28 | 2014-07-24 | 4.300 | 818,000 | -16,000 | 0.82% | 3,517,400 |
| 2014-07-25 | 2014-07-23 | 4.280 | 834,000 | +12,000 | 0.83% | 3,569,520 |
| 2014-07-22 | 2014-07-18 | 4.060 | 822,000 | -4,000 | 0.82% | 3,337,320 |
| 2014-07-21 | 2014-07-17 | 4.170 | 826,000 | +24,000 | 0.83% | 3,444,420 |
| 2014-07-18 | 2014-07-16 | 4.160 | 802,000 | +26,000 | 0.80% | 3,336,320 |
| 2014-07-17 | 2014-07-15 | 4.300 | 776,000 | -100,000 | 0.78% | 3,336,800 |
| 2014-07-16 | 2014-07-14 | 4.250 | 876,000 | +64,000 | 0.88% | 3,723,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 812,000 | -60,000 | 0.81% | 3,150,560 |
| 2014-07-14 | 2014-07-10 | 3.880 | 872,000 | -20,000 | 0.87% | 3,383,360 |
| 2014-07-11 | 2014-07-09 | 3.690 | 892,000 | +78,000 | 0.89% | 3,291,480 |
| 2014-07-09 | 2014-07-07 | 3.790 | 814,000 | +14,000 | 0.81% | 3,085,060 |
| 2014-07-07 | 2014-07-03 | 3.590 | 800,000 | -6,000 | 0.80% | 2,872,000 |
| 2014-06-27 | 2014-06-25 | 3.340 | 806,000 | +10,000 | 0.81% | 2,692,040 |
| 2014-06-23 | 2014-06-19 | 3.250 | 796,000 | +20,000 | 0.80% | 2,587,000 |
| 2014-06-20 | 2014-06-18 | 3.330 | 776,000 | -20,000 | 0.78% | 2,584,080 |
| 2014-06-19 | 2014-06-17 | 3.360 | 796,000 | -20,000 | 0.80% | 2,674,560 |
| 2014-06-16 | 2014-06-12 | 3.440 | 816,000 | -10,000 | 0.82% | 2,807,040 |
| 2014-06-13 | 2014-06-11 | 3.220 | 826,000 | -10,000 | 0.83% | 2,659,720 |
| 2014-06-10 | 2014-06-06 | 3.000 | 836,000 | -50,000 | 0.84% | 2,508,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 886,000 | -40,000 | 0.89% | 2,640,280 |
| 2014-06-06 | 2014-06-04 | 2.850 | 926,000 | -30,000 | 0.93% | 2,639,100 |
| 2014-06-03 | 2014-05-29 | 2.640 | 956,000 | -30,000 | 0.96% | 2,523,840 |
| 2014-05-30 | 2014-05-28 | 2.660 | 986,000 | +30,000 | 0.99% | 2,622,760 |
| 2014-05-16 | 2014-05-14 | 2.490 | 956,000 | -10,000 | 0.96% | 2,380,440 |
| 2014-05-14 | 2014-05-12 | 2.530 | 966,000 | -10,000 | 0.97% | 2,443,980 |
| 2014-04-28 | 2014-04-24 | 2.700 | 976,000 | -20,000 | 0.98% | 2,635,200 |
| 2014-04-23 | 2014-04-17 | 2.580 | 996,000 | +20,000 | 1.00% | 2,569,680 |
| 2014-04-17 | 2014-04-15 | 2.680 | 976,000 | -2,000 | 0.98% | 2,615,680 |
| 2014-04-16 | 2014-04-14 | 2.890 | 978,000 | +10,000 | 0.98% | 2,826,420 |
| 2014-04-15 | 2014-04-11 | 2.850 | 968,000 | -18,000 | 0.97% | 2,758,800 |
| 2014-04-14 | 2014-04-10 | 2.930 | 986,000 | -40,000 | 0.99% | 2,888,980 |
| 2014-04-11 | 2014-04-09 | 2.470 | 1,026,000 | -10,000 | 1.03% | 2,534,220 |
| 2014-04-01 | 2014-03-28 | 2.210 | 1,036,000 | +30,000 | 1.04% | 2,289,560 |
| 2014-03-20 | 2014-03-18 | 2.640 | 1,006,000 | +20,000 | 1.01% | 2,655,840 |
| 2014-03-17 | 2014-03-13 | 2.720 | 986,000 | -42,000 | 0.99% | 2,681,920 |
| 2014-03-14 | 2014-03-12 | 2.610 | 1,028,000 | -18,000 | 1.03% | 2,683,080 |
| 2014-03-13 | 2014-03-11 | 2.600 | 1,046,000 | -60,000 | 1.05% | 2,719,600 |
| 2014-03-12 | 2014-03-10 | 2.570 | 1,106,000 | -40,000 | 1.11% | 2,842,420 |
| 2014-03-11 | 2014-03-07 | 2.300 | 1,146,000 | -30,000 | 1.15% | 2,635,800 |
| 2014-02-27 | 2014-02-25 | 2.150 | 1,176,000 | -20,000 | 1.18% | 2,528,400 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,196,000 | +20,000 | 1.20% | 2,547,480 |
| 2014-02-25 | 2014-02-21 | 2.240 | 1,176,000 | +40,000 | 1.18% | 2,634,240 |
| 2014-02-18 | 2014-02-14 | 2.410 | 1,136,000 | +30,000 | 1.14% | 2,737,760 |
| 2014-02-07 | 2014-02-05 | 2.400 | 1,106,000 | +30,000 | 1.11% | 2,654,400 |
| 2014-02-05 | 2014-01-30 | 2.530 | 1,076,000 | -60,000 | 1.08% | 2,722,280 |
| 2014-02-04 | 2014-01-28 | 2.960 | 1,136,000 | +10,000 | 1.14% | 3,362,560 |
| 2014-01-29 | 2014-01-27 | 2.910 | 1,126,000 | +20,000 | 1.13% | 3,276,660 |
| 2014-01-24 | 2014-01-22 | 3.060 | 1,106,000 | +38,000 | 1.11% | 3,384,360 |
| 2014-01-23 | 2014-01-21 | 2.990 | 1,068,000 | +12,000 | 1.07% | 3,193,320 |
| 2014-01-06 | 2014-01-02 | 3.120 | 1,056,000 | +30,000 | 1.06% | 3,294,720 |
| 2013-12-20 | 2013-12-18 | 3.200 | 1,026,000 | -4,000 | 1.03% | 3,283,200 |
| 2013-12-12 | 2013-12-10 | 3.260 | 1,030,000 | +90,000 | 1.03% | 3,357,800 |
| 2013-12-11 | 2013-12-09 | 3.050 | 940,000 | +30,000 | 0.94% | 2,867,000 |
| 2013-11-26 | 2013-11-22 | 3.020 | 910,000 | +20,000 | 0.91% | 2,748,200 |
| 2013-11-25 | 2013-11-21 | 3.030 | 890,000 | +30,000 | 0.89% | 2,696,700 |
| 2013-11-21 | 2013-11-19 | 3.090 | 860,000 | -30,000 | 0.86% | 2,657,400 |
| 2013-11-20 | 2013-11-18 | 3.190 | 890,000 | +30,000 | 0.89% | 2,839,100 |
| 2013-11-15 | 2013-11-13 | 3.190 | 860,000 | +22,000 | 0.86% | 2,743,400 |
| 2013-11-13 | 2013-11-11 | 3.130 | 838,000 | +8,000 | 0.84% | 2,622,940 |
| 2013-11-12 | 2013-11-08 | 3.100 | 830,000 | +14,000 | 0.83% | 2,573,000 |
| 2013-11-11 | 2013-11-07 | 3.080 | 816,000 | -20,000 | 0.82% | 2,513,280 |
| 2013-11-05 | 2013-11-01 | 3.190 | 836,000 | +16,000 | 0.84% | 2,666,840 |
| 2013-10-28 | 2013-10-24 | 3.130 | 820,000 | +20,000 | 0.82% | 2,566,600 |
| 2013-10-16 | 2013-10-11 | 3.230 | 800,000 | +20,000 | 0.80% | 2,584,000 |
| 2013-10-15 | 2013-10-10 | 3.110 | 780,000 | +20,000 | 0.78% | 2,425,800 |
| 2013-10-11 | 2013-10-09 | 3.250 | 760,000 | +6,000 | 0.76% | 2,470,000 |
| 2013-10-10 | 2013-10-08 | 3.300 | 754,000 | +24,000 | 0.75% | 2,488,200 |
| 2013-10-09 | 2013-10-07 | 3.310 | 730,000 | +300,000 | 0.73% | 2,416,300 |
| 2013-10-04 | 2013-10-02 | 3.360 | 430,000 | +40,000 | 0.43% | 1,444,800 |
| 2013-10-03 | 2013-09-30 | 3.390 | 390,000 | +10,000 | 0.39% | 1,322,100 |
| 2013-09-11 | 2013-09-09 | 3.450 | 380,000 | -60,000 | 0.38% | 1,311,000 |
| 2013-08-28 | 2013-08-26 | 3.620 | 440,000 | -10,000 | 0.44% | 1,592,800 |
| 2013-08-27 | 2013-08-23 | 3.500 | 450,000 | +10,000 | 0.45% | 1,575,000 |
| 2013-08-20 | 2013-08-16 | 3.610 | 440,000 | +12,000 | 0.44% | 1,588,400 |
| 2013-08-19 | 2013-08-15 | 3.730 | 428,000 | -8,000 | 0.43% | 1,596,440 |
| 2013-08-16 | 2013-08-13 | 3.650 | 436,000 | -2,000 | 0.44% | 1,591,400 |
| 2013-08-13 | 2013-08-09 | 3.650 | 438,000 | +10,000 | 0.44% | 1,598,700 |
| 2013-08-12 | 2013-08-08 | 3.580 | 428,000 | +152,000 | 0.43% | 1,532,240 |
| 2013-08-09 | 2013-08-07 | 3.700 | 276,000 | -10,000 | 0.28% | 1,021,200 |
| 2013-08-08 | 2013-08-06 | 3.650 | 286,000 | +88,000 | 0.29% | 1,043,900 |
| 2013-08-01 | 2013-07-30 | 3.580 | 198,000 | +10,000 | 0.20% | 708,840 |
| 2013-07-26 | 2013-07-24 | 3.900 | 188,000 | -12,000 | 0.19% | 733,200 |
| 2013-07-25 | 2013-07-23 | 3.700 | 200,000 | +10,000 | 0.20% | 740,000 |
| 2013-06-17 | 2013-06-13 | 3.350 | 190,000 | -14,000 | 0.19% | 636,500 |
| 2013-06-04 | 2013-05-31 | 3.780 | 204,000 | +6,000 | 0.20% | 771,120 |
| 2013-06-03 | 2013-05-30 | 3.770 | 198,000 | -100,000 | 0.20% | 746,460 |
| 2013-05-30 | 2013-05-28 | 3.580 | 298,000 | +100,000 | 0.30% | 1,066,840 |
| 2013-05-28 | 2013-05-24 | 3.100 | 198,000 | +8,000 | 0.20% | 613,800 |
| 2013-05-06 | 2013-05-02 | 2.500 | 190,000 | -20,000 | 0.19% | 475,000 |
| 2013-03-19 | 2013-03-15 | 2.550 | 210,000 | -60,000 | 0.21% | 535,500 |
| 2013-03-07 | 2013-03-05 | 2.650 | 270,000 | +60,000 | 0.27% | 715,500 |
| 2013-02-27 | 2013-02-25 | 2.380 | 210,000 | -138,000 | 0.21% | 499,800 |
| 2013-01-29 | 2013-01-25 | 2.730 | 348,000 | -70,000 | 0.35% | 950,040 |
| 2013-01-25 | 2013-01-23 | 2.880 | 418,000 | +30,000 | 0.42% | 1,203,840 |
| 2013-01-14 | 2013-01-10 | 2.960 | 388,000 | -10,000 | 0.39% | 1,148,480 |
| 2013-01-10 | 2013-01-08 | 2.850 | 398,000 | -20,000 | 0.40% | 1,134,300 |
| 2013-01-07 | 2013-01-03 | 2.710 | 418,000 | -20,000 | 0.42% | 1,132,780 |
| 2012-12-27 | 2012-12-20 | 2.530 | 438,000 | -110,000 | 0.44% | 1,108,140 |
| 2012-12-21 | 2012-12-19 | 2.580 | 548,000 | -150,000 | 0.55% | 1,413,840 |
| 2012-12-18 | 2012-12-14 | 2.710 | 698,000 | +2,000 | 0.70% | 1,891,580 |
| 2012-12-17 | 2012-12-13 | 2.620 | 696,000 | +10,000 | 0.70% | 1,823,520 |
| 2012-12-13 | 2012-12-11 | 2.720 | 686,000 | -20,000 | 0.69% | 1,865,920 |
| 2012-12-12 | 2012-12-10 | 2.790 | 706,000 | +20,000 | 0.71% | 1,969,740 |
| 2012-12-10 | 2012-12-06 | 2.670 | 686,000 | -50,000 | 0.69% | 1,831,620 |
| 2012-12-07 | 2012-12-05 | 2.740 | 736,000 | -20,000 | 0.74% | 2,016,640 |
| 2012-12-06 | 2012-12-04 | 2.770 | 756,000 | +20,000 | 0.76% | 2,094,120 |
| 2012-12-05 | 2012-12-03 | 2.810 | 736,000 | +18,000 | 0.74% | 2,068,160 |
| 2012-12-04 | 2012-11-30 | 2.740 | 718,000 | +20,000 | 0.72% | 1,967,320 |
| 2012-12-03 | 2012-11-29 | 2.740 | 698,000 | -20,000 | 0.70% | 1,912,520 |
| 2012-11-26 | 2012-11-22 | 2.610 | 718,000 | +50,000 | 0.72% | 1,873,980 |
| 2012-11-23 | 2012-11-21 | 2.590 | 668,000 | +40,000 | 0.67% | 1,730,120 |
| 2012-11-21 | 2012-11-19 | 2.660 | 628,000 | +10,000 | 0.63% | 1,670,480 |
| 2012-11-19 | 2012-11-15 | 2.800 | 618,000 | -10,000 | 0.62% | 1,730,400 |
| 2012-11-15 | 2012-11-13 | 2.650 | 628,000 | -20,000 | 0.63% | 1,664,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 648,000 | -100,000 | 0.65% | 1,704,240 |
| 2012-11-12 | 2012-11-08 | 2.510 | 748,000 | +50,000 | 0.75% | 1,877,480 |
| 2012-11-09 | 2012-11-07 | 2.580 | 698,000 | +10,000 | 0.70% | 1,800,840 |
| 2012-11-08 | 2012-11-06 | 2.450 | 688,000 | -10,000 | 0.69% | 1,685,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 698,000 | -142,000 | 0.70% | 1,626,340 |
| 2012-11-06 | 2012-11-02 | 2.180 | 840,000 | +20,000 | 0.84% | 1,831,200 |
| 2012-10-29 | 2012-10-25 | 2.200 | 820,000 | +42,000 | 0.82% | 1,804,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 778,000 | +10,000 | 0.78% | 1,703,820 |
| 2012-10-19 | 2012-10-17 | 2.080 | 768,000 | -6,000 | 0.77% | 1,597,440 |
| 2012-10-17 | 2012-10-15 | 2.070 | 774,000 | -24,000 | 0.77% | 1,602,180 |
| 2012-10-16 | 2012-10-12 | 2.020 | 798,000 | +30,000 | 0.80% | 1,611,960 |
| 2012-08-30 | 2012-08-28 | 1.980 | 768,000 | -38,000 | 0.77% | 1,520,640 |
| 2012-08-28 | 2012-08-24 | 2.090 | 806,000 | -4,000 | 0.81% | 1,684,540 |
| 2012-08-27 | 2012-08-23 | 2.130 | 810,000 | -6,000 | 0.81% | 1,725,300 |
| 2012-08-24 | 2012-08-22 | 2.210 | 816,000 | +62,000 | 0.82% | 1,803,360 |
| 2012-08-21 | 2012-08-17 | 1.650 | 754,000 | -10,000 | 0.75% | 1,244,100 |
| 2012-08-15 | 2012-08-13 | 1.600 | 764,000 | -2,000 | 0.76% | 1,222,400 |
| 2012-08-14 | 2012-08-10 | 1.560 | 766,000 | +12,000 | 0.77% | 1,194,960 |
| 2012-07-31 | 2012-07-27 | 1.650 | 754,000 | -8,000 | 0.75% | 1,244,100 |
| 2012-07-27 | 2012-07-25 | 1.840 | 762,000 | -28,000 | 0.76% | 1,402,080 |
| 2012-07-23 | 2012-07-19 | 2.060 | 790,000 | -10,000 | 0.79% | 1,627,400 |
| 2012-07-20 | 2012-07-18 | 1.850 | 800,000 | +28,000 | 0.80% | 1,480,000 |
| 2012-07-18 | 2012-07-16 | 1.920 | 772,000 | +10,000 | 0.77% | 1,482,240 |
| 2012-07-16 | 2012-07-12 | 2.170 | 762,000 | +4,000 | 0.76% | 1,653,540 |
| 2012-07-12 | 2012-07-10 | 2.640 | 758,000 | -30,000 | 0.76% | 2,001,120 |
| 2012-07-11 | 2012-07-09 | 2.270 | 788,000 | +30,000 | 0.79% | 1,788,760 |
| 2012-07-10 | 2012-07-06 | 2.020 | 758,000 | +2,000 | 0.76% | 1,531,160 |
| 2012-01-10 | 2012-01-06 | 1.500 | 756,000 | -306,000 | 0.76% | 1,134,000 |
| 2011-08-05 | 2011-08-03 | 2.600 | 1,062,000 | -100,000 | 1.06% | 2,761,200 |
| 2011-07-29 | 2011-07-27 | 2.650 | 1,162,000 | +20,000 | 1.16% | 3,079,300 |
| 2011-07-28 | 2011-07-26 | 2.650 | 1,142,000 | +4,000 | 1.14% | 3,026,300 |
| 2011-07-22 | 2011-07-20 | 2.790 | 1,138,000 | +20,000 | 1.14% | 3,175,020 |
| 2011-07-05 | 2011-06-30 | 2.770 | 1,118,000 | -20,000 | 1.12% | 3,096,860 |
| 2011-06-17 | 2011-06-15 | 2.680 | 1,138,000 | +20,000 | 1.14% | 3,049,840 |
| 2011-06-15 | 2011-06-13 | 2.800 | 1,118,000 | +76,000 | 1.12% | 3,130,400 |
| 2011-06-14 | 2011-06-10 | 2.830 | 1,042,000 | -20,000 | 1.04% | 2,948,860 |
| 2011-06-13 | 2011-06-09 | 2.880 | 1,062,000 | +18,000 | 1.06% | 3,058,560 |
| 2011-06-10 | 2011-06-08 | 2.950 | 1,044,000 | +62,000 | 1.04% | 3,079,800 |
| 2011-06-03 | 2011-06-01 | 3.000 | 982,000 | -36,000 | 0.98% | 2,946,000 |
| 2011-06-01 | 2011-05-30 | 3.040 | 1,018,000 | -8,000 | 1.02% | 3,094,720 |
| 2011-05-27 | 2011-05-25 | 3.100 | 1,026,000 | -50,000 | 1.03% | 3,180,600 |
| 2011-05-26 | 2011-05-24 | 3.140 | 1,076,000 | +82,000 | 1.08% | 3,378,640 |
| 2011-05-23 | 2011-05-19 | 3.230 | 994,000 | -2,000 | 0.99% | 3,210,620 |
| 2011-05-04 | 2011-04-29 | 3.380 | 996,000 | -6,000 | 1.00% | 3,366,480 |
| 2011-05-03 | 2011-04-28 | 3.420 | 1,002,000 | +10,000 | 1.00% | 3,426,840 |
| 2011-04-29 | 2011-04-27 | 3.400 | 992,000 | -50,000 | 0.99% | 3,372,800 |
| 2011-04-28 | 2011-04-26 | 3.330 | 1,042,000 | +10,000 | 1.04% | 3,469,860 |
| 2011-04-26 | 2011-04-20 | 3.360 | 1,032,000 | +160,000 | 1.03% | 3,467,520 |
| 2011-04-21 | 2011-04-19 | 3.600 | 872,000 | -44,000 | 0.87% | 3,139,200 |
| 2011-04-20 | 2011-04-18 | 3.280 | 916,000 | +62,000 | 0.92% | 3,004,480 |
| 2011-04-13 | 2011-04-11 | 3.300 | 854,000 | +2,000 | 0.85% | 2,818,200 |
| 2011-04-12 | 2011-04-08 | 3.300 | 852,000 | -12,000 | 0.85% | 2,811,600 |
| 2011-03-22 | 2011-03-18 | 3.230 | 864,000 | -4,000 | 0.86% | 2,790,720 |
| 2011-03-21 | 2011-03-17 | 3.530 | 868,000 | -10,000 | 0.87% | 3,064,040 |
| 2011-03-18 | 2011-03-16 | 3.620 | 878,000 | -4,000 | 0.88% | 3,178,360 |
| 2011-03-16 | 2011-03-14 | 3.250 | 882,000 | -18,000 | 0.88% | 2,866,500 |
| 2011-03-14 | 2011-03-10 | 3.100 | 900,000 | +60,000 | 0.90% | 2,790,000 |
| 2011-03-10 | 2011-03-08 | 3.030 | 840,000 | +20,000 | 0.84% | 2,545,200 |
| 2011-03-09 | 2011-03-07 | 3.040 | 820,000 | +2,000 | 0.82% | 2,492,800 |
| 2011-03-07 | 2011-03-03 | 3.000 | 818,000 | +40,000 | 0.82% | 2,454,000 |
| 2011-03-02 | 2011-02-28 | 3.000 | 778,000 | +20,000 | 0.78% | 2,334,000 |
| 2011-03-01 | 2011-02-25 | 2.970 | 758,000 | +50,000 | 0.76% | 2,251,260 |
| 2011-02-28 | 2011-02-24 | 3.000 | 708,000 | +20,000 | 0.71% | 2,124,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 688,000 | +16,000 | 0.69% | 2,098,400 |
| 2011-02-24 | 2011-02-22 | 3.050 | 672,000 | +94,000 | 0.67% | 2,049,600 |
| 2010-12-06 | 2010-12-02 | 3.080 | 578,000 | +90,000 | 0.58% | 1,780,240 |
| 2010-12-02 | 2010-11-30 | 3.050 | 488,000 | -24,000 | 0.49% | 1,488,400 |
| 2010-12-01 | 2010-11-29 | 3.050 | 512,000 | -52,000 | 0.51% | 1,561,600 |
| 2010-11-30 | 2010-11-26 | 2.870 | 564,000 | -2,000 | 0.56% | 1,618,680 |
| 2010-11-26 | 2010-11-24 | 2.750 | 566,000 | +52,000 | 0.57% | 1,556,500 |
| 2010-11-08 | 2010-11-04 | 2.690 | 514,000 | +20,000 | 0.51% | 1,382,660 |
| 2010-11-05 | 2010-11-03 | 2.630 | 494,000 | +6,000 | 0.49% | 1,299,220 |
| 2010-11-03 | 2010-11-01 | 2.610 | 488,000 | +4,000 | 0.49% | 1,273,680 |
| 2010-11-01 | 2010-10-28 | 2.660 | 484,000 | +6,000 | 0.48% | 1,287,440 |
| 2010-10-29 | 2010-10-27 | 2.610 | 478,000 | +12,000 | 0.48% | 1,247,580 |
| 2010-10-25 | 2010-10-21 | 2.670 | 466,000 | +70,000 | 0.47% | 1,244,220 |
| 2010-10-22 | 2010-10-20 | 2.810 | 396,000 | +80,000 | 0.40% | 1,112,760 |
| 2010-10-21 | 2010-10-19 | 2.840 | 316,000 | +8,000 | 0.32% | 897,440 |
| 2010-10-19 | 2010-10-15 | 2.800 | 308,000 | +10,000 | 0.31% | 862,400 |
| 2010-10-18 | 2010-10-14 | 2.750 | 298,000 | +80,000 | 0.30% | 819,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 218,000 | +30,000 | 0.22% | 610,400 |
| 2010-10-14 | 2010-10-12 | 2.850 | 188,000 | +90,000 | 0.19% | 535,800 |
| 2010-09-08 | 2010-09-06 | 2.920 | 98,000 | -52,000 | 0.10% | 286,160 |
| 2010-09-07 | 2010-09-03 | 2.790 | 150,000 | -30,000 | 0.15% | 418,500 |
| 2010-09-06 | 2010-09-02 | 2.750 | 180,000 | -30,000 | 0.18% | 495,000 |
| 2010-08-30 | 2010-08-26 | 2.650 | 210,000 | -60,000 | 0.21% | 556,500 |
| 2010-08-27 | 2010-08-25 | 2.500 | 270,000 | -30,000 | 0.27% | 675,000 |
| 2010-08-13 | 2010-08-11 | 2.280 | 300,000 | +30,000 | 0.30% | 684,000 |
| 2010-06-15 | 2010-06-11 | 2.610 | 270,000 | +30,000 | 0.27% | 704,700 |
| 2010-06-07 | 2010-06-03 | 2.720 | 240,000 | +8,000 | 0.24% | 652,800 |
| 2010-05-28 | 2010-05-26 | 2.600 | 232,000 | +6,000 | 0.23% | 603,200 |
| 2010-05-20 | 2010-05-18 | 2.890 | 226,000 | -12,000 | 0.23% | 653,140 |
| 2010-05-06 | 2010-05-04 | 3.090 | 238,000 | -10,000 | 0.24% | 735,420 |
| 2010-05-03 | 2010-04-29 | 3.000 | 248,000 | -32,000 | 0.25% | 744,000 |
| 2010-04-27 | 2010-04-23 | 2.890 | 280,000 | +40,000 | 0.28% | 809,200 |
| 2010-04-22 | 2010-04-20 | 3.130 | 240,000 | +26,000 | 0.24% | 751,200 |
| 2010-04-21 | 2010-04-19 | 3.100 | 214,000 | +40,000 | 0.21% | 663,400 |
| 2010-04-19 | 2010-04-15 | 3.130 | 174,000 | +20,000 | 0.17% | 544,620 |
| 2010-04-16 | 2010-04-14 | 3.260 | 154,000 | -12,000 | 0.15% | 502,040 |
| 2010-04-15 | 2010-04-13 | 3.140 | 166,000 | +38,000 | 0.17% | 521,240 |
| 2010-04-14 | 2010-04-12 | 3.650 | 128,000 | -8,000 | 0.13% | 467,200 |
| 2010-04-13 | 2010-04-09 | 3.600 | 136,000 | -40,000 | 0.14% | 489,600 |
| 2010-04-12 | 2010-04-08 | 3.400 | 176,000 | -10,000 | 0.18% | 598,400 |
| 2010-04-09 | 2010-04-07 | 3.150 | 186,000 | -24,000 | 0.19% | 585,900 |
| 2010-03-29 | 2010-03-25 | 3.050 | 210,000 | -10,000 | 0.21% | 640,500 |
| 2010-03-25 | 2010-03-23 | 3.070 | 220,000 | +26,000 | 0.22% | 675,400 |
| 2010-03-24 | 2010-03-22 | 2.800 | 194,000 | +40,000 | 0.19% | 543,200 |
| 2010-01-29 | 2010-01-27 | 2.750 | 154,000 | +10,000 | 0.15% | 423,500 |
| 2010-01-27 | 2010-01-25 | 2.940 | 144,000 | -10,000 | 0.14% | 423,360 |
| 2010-01-11 | 2010-01-07 | 2.730 | 154,000 | -20,000 | 0.15% | 420,420 |
| 2010-01-06 | 2010-01-04 | 2.790 | 174,000 | -20,000 | 0.17% | 485,460 |
| 2010-01-04 | 2009-12-29 | 2.580 | 194,000 | +30,000 | 0.19% | 500,520 |
| 2009-11-23 | 2009-11-19 | 2.400 | 164,000 | -50,000 | 0.16% | 393,600 |
| 2009-11-10 | 2009-11-06 | 2.300 | 214,000 | -50,000 | 0.21% | 492,200 |
| 2009-11-09 | 2009-11-05 | 2.220 | 264,000 | -50,000 | 0.26% | 586,080 |
| 2009-11-06 | 2009-11-04 | 2.120 | 314,000 | -50,000 | 0.31% | 665,680 |
| 2009-10-28 | 2009-10-23 | 2.090 | 364,000 | -50,000 | 0.36% | 760,760 |
| 2009-09-17 | 2009-09-15 | 1.900 | 414,000 | -10,000 | 0.41% | 786,600 |
| 2009-09-16 | 2009-09-14 | 1.900 | 424,000 | +100,000 | 0.42% | 805,600 |
| 2009-09-15 | 2009-09-11 | 1.920 | 324,000 | +50,000 | 0.32% | 622,080 |
| 2009-09-14 | 2009-09-10 | 1.970 | 274,000 | +10,000 | 0.27% | 539,780 |
| 2009-09-07 | 2009-09-03 | 2.030 | 264,000 | -50,000 | 0.26% | 535,920 |
| 2009-09-03 | 2009-09-01 | 1.950 | 314,000 | +50,000 | 0.31% | 612,300 |
| 2009-09-02 | 2009-08-31 | 1.910 | 264,000 | +50,000 | 0.26% | 504,240 |
| 2009-09-01 | 2009-08-28 | 1.930 | 214,000 | +50,000 | 0.21% | 413,020 |
| 2009-08-27 | 2009-08-25 | 2.140 | 164,000 | -50,000 | 0.16% | 350,960 |
| 2009-08-13 | 2009-08-11 | 2.390 | 214,000 | -20,000 | 0.21% | 511,460 |
| 2009-08-12 | 2009-08-10 | 2.330 | 234,000 | +20,000 | 0.23% | 545,220 |
| 2009-08-07 | 2009-08-05 | 2.390 | 214,000 | -34,000 | 0.21% | 511,460 |
| 2009-08-06 | 2009-08-04 | 2.380 | 248,000 | -46,000 | 0.25% | 590,240 |
| 2009-08-05 | 2009-08-03 | 2.420 | 294,000 | -20,000 | 0.29% | 711,480 |
| 2009-08-04 | 2009-07-31 | 2.250 | 314,000 | -30,000 | 0.31% | 706,500 |
| 2009-08-03 | 2009-07-30 | 2.070 | 344,000 | +20,000 | 0.34% | 712,080 |
| 2009-07-31 | 2009-07-29 | 1.950 | 324,000 | +60,000 | 0.32% | 631,800 |
| 2009-07-28 | 2009-07-24 | 1.830 | 264,000 | +60,000 | 0.26% | 483,120 |
| 2009-07-22 | 2009-07-20 | 1.740 | 204,000 | -50,000 | 0.20% | 354,960 |
| 2009-07-21 | 2009-07-17 | 1.740 | 254,000 | -20,000 | 0.25% | 441,960 |
| 2009-07-17 | 2009-07-15 | 1.720 | 274,000 | -52,000 | 0.27% | 471,280 |
| 2009-06-26 | 2009-06-24 | 1.450 | 326,000 | +222,000 | 0.33% | 472,700 |
| 2009-06-15 | 2009-06-11 | 1.550 | 104,000 | +20,000 | 0.10% | 161,200 |
| 2009-04-21 | 2009-04-17 | 0.990 | 84,000 | -140,000 | 0.08% | 83,160 |
| 2009-04-20 | 2009-04-16 | 1.010 | 224,000 | +20,000 | 0.22% | 226,240 |
| 2009-04-17 | 2009-04-15 | 0.950 | 204,000 | +120,000 | 0.20% | 193,800 |
| 2009-03-19 | 2009-03-17 | 0.820 | 84,000 | +24,000 | 0.08% | 68,880 |
| 2009-03-11 | 2009-03-09 | 0.830 | 60,000 | -70,000 | 0.06% | 49,800 |
| 2009-03-06 | 2009-03-04 | 0.860 | 130,000 | +70,000 | 0.13% | 111,800 |
| 2009-01-07 | 2009-01-05 | 0.730 | 60,000 | -10,000 | 0.06% | 43,800 |
| 2008-12-12 | 2008-12-10 | 0.750 | 70,000 | +10,000 | 0.07% | 52,500 |
| 2008-10-29 | 2008-10-27 | 0.410 | 60,000 | -10,000 | 0.06% | 24,600 |
| 2008-10-28 | 2008-10-24 | 0.430 | 70,000 | +30,000 | 0.07% | 30,100 |
| 2008-04-17 | 2008-04-15 | 2.120 | 40,000 | -20,000 | 0.04% | 84,800 |
| 2008-04-09 | 2008-04-07 | 2.360 | 60,000 | +20,000 | 0.06% | 141,600 |
| 2008-03-03 | 2008-02-28 | 3.000 | 40,000 | +40,000 | 0.04% | 120,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy