History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 112,000 | +0 | 0.11% | 544,320 |
| 2025-10-13 | 2025-10-09 | 4.950 | 112,000 | +0 | 0.11% | 554,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 112,000 | +0 | 0.11% | 548,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 112,000 | +2,000 | 0.11% | 554,400 |
| 2025-10-03 | 2025-09-30 | 4.980 | 110,000 | +2,000 | 0.11% | 547,800 |
| 2025-10-02 | 2025-09-29 | 5.010 | 108,000 | -2,000 | 0.11% | 541,080 |
| 2025-09-30 | 2025-09-26 | 4.860 | 110,000 | +14,000 | 0.11% | 534,600 |
| 2025-09-24 | 2025-09-22 | 5.200 | 96,000 | -2,000 | 0.10% | 499,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 98,000 | -14,000 | 0.10% | 510,580 |
| 2025-09-19 | 2025-09-17 | 4.830 | 112,000 | +6,000 | 0.11% | 540,960 |
| 2025-09-16 | 2025-09-12 | 4.700 | 106,000 | +2,000 | 0.11% | 498,200 |
| 2025-09-11 | 2025-09-09 | 4.740 | 104,000 | -2,000 | 0.10% | 492,960 |
| 2025-09-10 | 2025-09-08 | 4.770 | 106,000 | +2,000 | 0.11% | 505,620 |
| 2025-09-04 | 2025-09-02 | 4.810 | 104,000 | +2,000 | 0.10% | 500,240 |
| 2025-09-03 | 2025-09-01 | 4.890 | 102,000 | +2,000 | 0.10% | 498,780 |
| 2025-09-01 | 2025-08-28 | 4.870 | 100,000 | +8,000 | 0.10% | 487,000 |
| 2025-08-29 | 2025-08-27 | 4.950 | 92,000 | -8,000 | 0.09% | 455,400 |
| 2025-08-27 | 2025-08-25 | 5.280 | 100,000 | +4,000 | 0.10% | 528,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 96,000 | -2,000 | 0.10% | 503,040 |
| 2025-08-22 | 2025-08-20 | 5.240 | 98,000 | +4,000 | 0.10% | 513,520 |
| 2025-08-21 | 2025-08-19 | 5.470 | 94,000 | +8,000 | 0.09% | 514,180 |
| 2025-08-20 | 2025-08-18 | 5.590 | 86,000 | -22,000 | 0.09% | 480,740 |
| 2025-08-19 | 2025-08-15 | 5.830 | 108,000 | +20,000 | 0.11% | 629,640 |
| 2025-08-18 | 2025-08-14 | 5.300 | 88,000 | +2,000 | 0.09% | 466,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 86,000 | -14,000 | 0.09% | 462,680 |
| 2025-08-12 | 2025-08-08 | 5.280 | 100,000 | +4,000 | 0.10% | 528,000 |
| 2025-08-11 | 2025-08-07 | 5.560 | 96,000 | -14,000 | 0.10% | 533,760 |
| 2025-08-08 | 2025-08-06 | 5.570 | 110,000 | +2,000 | 0.11% | 612,700 |
| 2025-08-07 | 2025-08-05 | 5.480 | 108,000 | +2,000 | 0.11% | 591,840 |
| 2025-08-06 | 2025-08-04 | 5.520 | 106,000 | +10,000 | 0.11% | 585,120 |
| 2025-08-05 | 2025-08-01 | 5.320 | 96,000 | -10,000 | 0.10% | 510,720 |
| 2025-08-04 | 2025-07-31 | 5.250 | 106,000 | -22,000 | 0.11% | 556,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 128,000 | +2,000 | 0.13% | 668,160 |
| 2025-07-31 | 2025-07-29 | 5.250 | 126,000 | -6,000 | 0.13% | 661,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 132,000 | +6,000 | 0.13% | 696,960 |
| 2025-07-25 | 2025-07-23 | 5.530 | 126,000 | +32,000 | 0.13% | 696,780 |
| 2025-07-18 | 2025-07-16 | 5.170 | 94,000 | -4,000 | 0.09% | 485,980 |
| 2025-07-17 | 2025-07-15 | 5.060 | 98,000 | -38,000 | 0.10% | 495,880 |
| 2025-07-16 | 2025-07-14 | 5.520 | 136,000 | +32,000 | 0.14% | 750,720 |
| 2025-07-14 | 2025-07-10 | 5.140 | 104,000 | -112,000 | 0.10% | 534,560 |
| 2025-07-11 | 2025-07-09 | 4.730 | 216,000 | -350,000 | 0.22% | 1,021,680 |
| 2025-07-10 | 2025-07-08 | 4.670 | 566,000 | -2,000 | 0.57% | 2,643,220 |
| 2025-07-09 | 2025-07-07 | 4.620 | 568,000 | -20,000 | 0.57% | 2,624,160 |
| 2025-07-08 | 2025-07-04 | 4.660 | 588,000 | +6,000 | 0.59% | 2,740,080 |
| 2025-07-07 | 2025-07-03 | 4.840 | 582,000 | +458,000 | 0.58% | 2,816,880 |
| 2025-07-04 | 2025-07-02 | 4.740 | 124,000 | -74,000 | 0.12% | 587,760 |
| 2025-06-30 | 2025-06-26 | 4.440 | 198,000 | +34,000 | 0.20% | 879,120 |
| 2025-06-27 | 2025-06-25 | 4.510 | 164,000 | +4,000 | 0.16% | 739,640 |
| 2025-06-26 | 2025-06-24 | 4.490 | 160,000 | -4,000 | 0.16% | 718,400 |
| 2025-06-25 | 2025-06-23 | 4.230 | 164,000 | -2,000 | 0.16% | 693,720 |
| 2025-06-24 | 2025-06-20 | 4.220 | 166,000 | +20,000 | 0.17% | 700,520 |
| 2025-06-23 | 2025-06-19 | 4.360 | 146,000 | +20,000 | 0.15% | 636,560 |
| 2025-06-20 | 2025-06-18 | 4.550 | 126,000 | +4,000 | 0.13% | 573,300 |
| 2025-06-19 | 2025-06-17 | 4.690 | 122,000 | -16,000 | 0.12% | 572,180 |
| 2025-06-17 | 2025-06-13 | 4.320 | 138,000 | -10,000 | 0.14% | 596,160 |
| 2025-06-13 | 2025-06-11 | 4.340 | 148,000 | +20,000 | 0.15% | 642,320 |
| 2025-06-12 | 2025-06-10 | 4.220 | 128,000 | +2,000 | 0.13% | 540,160 |
| 2025-06-11 | 2025-06-09 | 4.320 | 126,000 | -18,000 | 0.13% | 544,320 |
| 2025-06-09 | 2025-06-05 | 4.340 | 144,000 | -2,000 | 0.14% | 624,960 |
| 2025-06-06 | 2025-06-04 | 4.310 | 146,000 | -8,000 | 0.15% | 629,260 |
| 2025-06-05 | 2025-06-03 | 4.210 | 154,000 | -4,000 | 0.15% | 648,340 |
| 2025-06-04 | 2025-06-02 | 4.160 | 158,000 | +6,000 | 0.16% | 657,280 |
| 2025-06-03 | 2025-05-30 | 4.250 | 152,000 | +10,000 | 0.15% | 646,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 142,000 | -10,000 | 0.14% | 627,640 |
| 2025-05-30 | 2025-05-28 | 4.360 | 152,000 | +6,000 | 0.15% | 662,720 |
| 2025-05-29 | 2025-05-27 | 4.460 | 146,000 | -2,000 | 0.15% | 651,160 |
| 2025-05-28 | 2025-05-26 | 4.510 | 148,000 | +6,000 | 0.15% | 667,480 |
| 2025-05-23 | 2025-05-21 | 4.480 | 142,000 | -2,000 | 0.14% | 636,160 |
| 2025-05-22 | 2025-05-20 | 4.650 | 144,000 | -20,000 | 0.14% | 669,600 |
| 2025-05-14 | 2025-05-12 | 4.520 | 164,000 | -4,000 | 0.16% | 741,280 |
| 2025-05-13 | 2025-05-09 | 4.290 | 168,000 | +6,000 | 0.17% | 720,720 |
| 2025-05-12 | 2025-05-08 | 4.460 | 162,000 | -134,000 | 0.16% | 722,520 |
| 2025-05-09 | 2025-05-07 | 4.470 | 296,000 | +122,000 | 0.30% | 1,323,120 |
| 2025-05-07 | 2025-05-02 | 4.110 | 174,000 | +6,000 | 0.17% | 715,140 |
| 2025-05-06 | 2025-04-30 | 4.150 | 168,000 | +6,000 | 0.17% | 697,200 |
| 2025-05-02 | 2025-04-29 | 4.200 | 162,000 | +8,000 | 0.16% | 680,400 |
| 2025-04-28 | 2025-04-24 | 4.520 | 154,000 | -24,000 | 0.15% | 696,080 |
| 2025-04-25 | 2025-04-23 | 4.730 | 178,000 | -26,000 | 0.18% | 841,940 |
| 2025-04-24 | 2025-04-22 | 4.110 | 204,000 | +60,000 | 0.20% | 838,440 |
| 2025-04-22 | 2025-04-16 | 3.900 | 144,000 | +2,000 | 0.14% | 561,600 |
| 2025-04-14 | 2025-04-10 | 4.110 | 142,000 | -4,000 | 0.14% | 583,620 |
| 2025-04-09 | 2025-04-07 | 3.340 | 146,000 | +4,000 | 0.15% | 487,640 |
| 2025-04-08 | 2025-04-03 | 4.480 | 142,000 | +2,000 | 0.14% | 636,160 |
| 2025-04-07 | 2025-04-02 | 4.620 | 140,000 | -2,000 | 0.14% | 646,800 |
| 2025-04-03 | 2025-04-01 | 4.620 | 142,000 | -2,000 | 0.14% | 656,040 |
| 2025-04-02 | 2025-03-31 | 4.500 | 144,000 | +2,000 | 0.14% | 648,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 142,000 | -4,000 | 0.14% | 705,740 |
| 2025-03-28 | 2025-03-26 | 5.220 | 146,000 | -2,000 | 0.15% | 762,120 |
| 2025-03-27 | 2025-03-25 | 5.080 | 148,000 | +6,000 | 0.15% | 751,840 |
| 2025-03-26 | 2025-03-24 | 4.930 | 142,000 | +2,000 | 0.14% | 700,060 |
| 2025-03-25 | 2025-03-21 | 5.010 | 140,000 | +2,000 | 0.14% | 701,400 |
| 2025-03-24 | 2025-03-20 | 5.400 | 138,000 | +6,000 | 0.14% | 745,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 132,000 | -8,000 | 0.13% | 740,520 |
| 2025-03-20 | 2025-03-18 | 5.450 | 140,000 | +36,000 | 0.14% | 763,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 104,000 | -248,000 | 0.10% | 553,280 |
| 2025-03-18 | 2025-03-14 | 4.820 | 352,000 | -30,000 | 0.35% | 1,696,640 |
| 2025-03-17 | 2025-03-13 | 4.630 | 382,000 | +48,000 | 0.38% | 1,768,660 |
| 2025-03-14 | 2025-03-12 | 4.700 | 334,000 | -894,000 | 0.33% | 1,569,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 1,228,000 | +926,000 | 1.23% | 5,231,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 302,000 | -96,000 | 0.30% | 1,522,080 |
| 2025-03-11 | 2025-03-07 | 4.770 | 398,000 | +298,000 | 0.40% | 1,898,460 |
| 2025-03-10 | 2025-03-06 | 3.830 | 100,000 | -2,000 | 0.10% | 383,000 |
| 2025-03-06 | 2025-03-04 | 3.400 | 102,000 | +8,000 | 0.10% | 346,800 |
| 2025-03-05 | 2025-03-03 | 3.350 | 94,000 | -28,000 | 0.09% | 314,900 |
| 2025-03-04 | 2025-02-28 | 3.380 | 122,000 | +28,000 | 0.12% | 412,360 |
| 2025-03-03 | 2025-02-27 | 3.750 | 94,000 | -6,000 | 0.09% | 352,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 100,000 | -78,000 | 0.10% | 393,000 |
| 2025-02-27 | 2025-02-25 | 3.420 | 178,000 | +12,000 | 0.18% | 608,760 |
| 2025-02-26 | 2025-02-24 | 3.610 | 166,000 | -94,000 | 0.17% | 599,260 |
| 2025-02-25 | 2025-02-21 | 3.520 | 260,000 | +2,000 | 0.26% | 915,200 |
| 2025-02-24 | 2025-02-20 | 3.320 | 258,000 | -712,000 | 0.26% | 856,560 |
| 2025-02-21 | 2025-02-19 | 3.230 | 970,000 | +864,000 | 0.97% | 3,133,100 |
| 2025-02-20 | 2025-02-18 | 3.010 | 106,000 | +2,000 | 0.11% | 319,060 |
| 2025-02-18 | 2025-02-14 | 2.960 | 104,000 | -32,000 | 0.10% | 307,840 |
| 2025-02-17 | 2025-02-13 | 2.920 | 136,000 | +32,000 | 0.14% | 397,120 |
| 2025-02-14 | 2025-02-12 | 3.070 | 104,000 | -8,000 | 0.10% | 319,280 |
| 2025-02-13 | 2025-02-11 | 3.030 | 112,000 | +8,000 | 0.11% | 339,360 |
| 2025-02-04 | 2025-01-28 | 2.850 | 104,000 | +6,000 | 0.10% | 296,400 |
| 2025-02-03 | 2025-01-24 | 2.900 | 98,000 | -6,000 | 0.10% | 284,200 |
| 2025-01-27 | 2025-01-23 | 2.830 | 104,000 | +4,000 | 0.10% | 294,320 |
| 2025-01-24 | 2025-01-22 | 2.830 | 100,000 | +2,000 | 0.10% | 283,000 |
| 2025-01-23 | 2025-01-21 | 2.890 | 98,000 | -14,000 | 0.10% | 283,220 |
| 2025-01-20 | 2025-01-16 | 2.840 | 112,000 | +14,000 | 0.11% | 318,080 |
| 2025-01-13 | 2025-01-09 | 2.970 | 98,000 | -2,000 | 0.10% | 291,060 |
| 2025-01-10 | 2025-01-08 | 3.010 | 100,000 | -10,000 | 0.10% | 301,000 |
| 2025-01-09 | 2025-01-07 | 3.190 | 110,000 | +4,000 | 0.11% | 350,900 |
| 2025-01-08 | 2025-01-06 | 2.830 | 106,000 | -14,000 | 0.11% | 299,980 |
| 2025-01-07 | 2025-01-03 | 2.830 | 120,000 | +14,000 | 0.12% | 339,600 |
| 2025-01-03 | 2024-12-31 | 3.040 | 106,000 | -8,000 | 0.11% | 322,240 |
| 2025-01-02 | 2024-12-27 | 2.990 | 114,000 | +4,000 | 0.11% | 340,860 |
| 2024-12-23 | 2024-12-19 | 2.990 | 110,000 | -2,000 | 0.11% | 328,900 |
| 2024-12-20 | 2024-12-18 | 2.990 | 112,000 | +2,000 | 0.11% | 334,880 |
| 2024-12-19 | 2024-12-17 | 2.930 | 110,000 | +2,000 | 0.11% | 322,300 |
| 2024-12-16 | 2024-12-12 | 3.170 | 108,000 | +4,000 | 0.11% | 342,360 |
| 2024-12-06 | 2024-12-04 | 3.140 | 104,000 | -2,000 | 0.10% | 326,560 |
| 2024-12-02 | 2024-11-28 | 2.870 | 106,000 | -50,000 | 0.11% | 304,220 |
| 2024-11-27 | 2024-11-25 | 3.100 | 156,000 | +50,000 | 0.16% | 483,600 |
| 2024-11-26 | 2024-11-22 | 3.040 | 106,000 | -10,000 | 0.11% | 322,240 |
| 2024-11-25 | 2024-11-21 | 3.400 | 116,000 | +2,000 | 0.12% | 394,400 |
| 2024-11-19 | 2024-11-15 | 2.630 | 114,000 | -532,000 | 0.11% | 299,820 |
| 2024-11-13 | 2024-11-11 | 3.080 | 646,000 | +2,000 | 0.65% | 1,989,680 |
| 2024-11-11 | 2024-11-07 | 3.130 | 644,000 | +528,000 | 0.64% | 2,015,720 |
| 2024-11-08 | 2024-11-06 | 2.970 | 116,000 | -100,000 | 0.12% | 344,520 |
| 2024-11-07 | 2024-11-05 | 3.100 | 216,000 | +98,000 | 0.22% | 669,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 118,000 | -4,000 | 0.12% | 315,060 |
| 2024-11-05 | 2024-11-01 | 2.530 | 122,000 | +4,000 | 0.12% | 308,660 |
| 2024-11-01 | 2024-10-30 | 2.730 | 118,000 | -2,000 | 0.12% | 322,140 |
| 2024-10-31 | 2024-10-29 | 2.680 | 120,000 | -2,000 | 0.12% | 321,600 |
| 2024-10-30 | 2024-10-28 | 2.850 | 122,000 | +4,000 | 0.12% | 347,700 |
| 2024-10-23 | 2024-10-21 | 2.410 | 118,000 | +2,000 | 0.12% | 284,380 |
| 2024-10-16 | 2024-10-14 | 2.400 | 116,000 | -10,000 | 0.12% | 278,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 126,000 | -8,000 | 0.13% | 308,700 |
| 2024-10-14 | 2024-10-09 | 2.410 | 134,000 | -38,000 | 0.13% | 322,940 |
| 2024-10-10 | 2024-10-08 | 2.720 | 172,000 | -44,000 | 0.17% | 467,840 |
| 2024-10-09 | 2024-10-07 | 3.490 | 216,000 | +18,000 | 0.22% | 753,840 |
| 2024-10-08 | 2024-10-04 | 2.600 | 198,000 | +6,000 | 0.20% | 514,800 |
| 2024-10-07 | 2024-10-03 | 2.300 | 192,000 | +42,000 | 0.19% | 441,600 |
| 2024-10-04 | 2024-10-02 | 2.410 | 150,000 | +36,000 | 0.15% | 361,500 |
| 2024-09-20 | 2024-09-17 | 1.920 | 114,000 | -10,000 | 0.11% | 218,880 |
| 2024-09-19 | 2024-09-16 | 1.910 | 124,000 | +10,000 | 0.12% | 236,840 |
| 2024-09-17 | 2024-09-13 | 1.950 | 114,000 | -2,000 | 0.11% | 222,300 |
| 2024-08-29 | 2024-08-27 | 2.030 | 116,000 | -10,000 | 0.12% | 235,480 |
| 2024-08-28 | 2024-08-26 | 2.040 | 126,000 | +10,000 | 0.13% | 257,040 |
| 2024-08-15 | 2024-08-13 | 2.010 | 116,000 | -6,000 | 0.12% | 233,160 |
| 2024-08-14 | 2024-08-12 | 2.040 | 122,000 | +6,000 | 0.12% | 248,880 |
| 2024-08-08 | 2024-08-06 | 2.010 | 116,000 | -2,000 | 0.12% | 233,160 |
| 2024-08-05 | 2024-08-01 | 2.110 | 118,000 | +2,000 | 0.12% | 248,980 |
| 2024-07-24 | 2024-07-22 | 1.990 | 116,000 | -2,000 | 0.12% | 230,840 |
| 2024-06-24 | 2024-06-20 | 2.160 | 118,000 | +2,000 | 0.12% | 254,880 |
| 2024-06-03 | 2024-05-30 | 2.360 | 116,000 | -20,000 | 0.12% | 273,760 |
| 2024-05-30 | 2024-05-28 | 2.280 | 136,000 | +20,000 | 0.14% | 310,080 |
| 2024-05-10 | 2024-05-08 | 2.410 | 116,000 | +4,000 | 0.12% | 279,560 |
| 2024-05-08 | 2024-05-06 | 2.400 | 112,000 | -8,000 | 0.11% | 268,800 |
| 2024-05-06 | 2024-05-02 | 2.400 | 120,000 | +6,000 | 0.12% | 288,000 |
| 2024-05-03 | 2024-04-30 | 2.380 | 114,000 | +2,000 | 0.11% | 271,320 |
| 2024-04-29 | 2024-04-25 | 2.230 | 112,000 | -12,000 | 0.11% | 249,760 |
| 2024-04-26 | 2024-04-24 | 2.240 | 124,000 | -26,000 | 0.12% | 277,760 |
| 2024-04-25 | 2024-04-23 | 2.220 | 150,000 | +38,000 | 0.15% | 333,000 |
| 2024-04-24 | 2024-04-22 | 2.170 | 112,000 | -12,000 | 0.11% | 243,040 |
| 2024-04-23 | 2024-04-19 | 2.170 | 124,000 | +14,000 | 0.12% | 269,080 |
| 2024-04-22 | 2024-04-18 | 2.200 | 110,000 | +4,000 | 0.11% | 242,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 106,000 | +6,000 | 0.11% | 245,920 |
| 2024-04-12 | 2024-04-10 | 2.320 | 100,000 | +4,000 | 0.10% | 232,000 |
| 2024-04-08 | 2024-04-03 | 2.400 | 96,000 | +4,000 | 0.10% | 230,400 |
| 2024-04-03 | 2024-03-28 | 2.350 | 92,000 | -4,000 | 0.09% | 216,200 |
| 2024-03-28 | 2024-03-26 | 2.400 | 96,000 | +2,000 | 0.10% | 230,400 |
| 2024-03-26 | 2024-03-22 | 2.490 | 94,000 | +4,000 | 0.09% | 234,060 |
| 2024-03-21 | 2024-03-19 | 2.630 | 90,000 | -4,000 | 0.09% | 236,700 |
| 2024-03-11 | 2024-03-07 | 2.650 | 94,000 | -10,000 | 0.09% | 249,100 |
| 2024-03-08 | 2024-03-06 | 2.690 | 104,000 | +10,000 | 0.10% | 279,760 |
| 2024-03-07 | 2024-03-05 | 2.610 | 94,000 | -2,000 | 0.09% | 245,340 |
| 2024-03-06 | 2024-03-04 | 2.630 | 96,000 | -4,000 | 0.10% | 252,480 |
| 2024-03-05 | 2024-03-01 | 2.720 | 100,000 | -22,000 | 0.10% | 272,000 |
| 2024-03-04 | 2024-02-29 | 2.990 | 122,000 | +34,000 | 0.12% | 364,780 |
| 2024-02-28 | 2024-02-26 | 2.490 | 88,000 | +2,000 | 0.09% | 219,120 |
| 2024-02-27 | 2024-02-23 | 2.450 | 86,000 | -10,000 | 0.09% | 210,700 |
| 2024-02-26 | 2024-02-22 | 2.440 | 96,000 | -40,000 | 0.10% | 234,240 |
| 2024-02-23 | 2024-02-21 | 2.400 | 136,000 | +50,000 | 0.14% | 326,400 |
| 2024-02-22 | 2024-02-20 | 2.340 | 86,000 | -6,000 | 0.09% | 201,240 |
| 2024-02-21 | 2024-02-19 | 2.300 | 92,000 | +6,000 | 0.09% | 211,600 |
| 2024-02-08 | 2024-02-06 | 2.210 | 86,000 | -40,000 | 0.09% | 190,060 |
| 2024-02-07 | 2024-02-05 | 2.030 | 126,000 | -10,000 | 0.13% | 255,780 |
| 2024-02-06 | 2024-02-02 | 2.140 | 136,000 | +30,000 | 0.14% | 291,040 |
| 2024-02-05 | 2024-02-01 | 2.220 | 106,000 | +12,000 | 0.11% | 235,320 |
| 2024-02-01 | 2024-01-30 | 2.500 | 94,000 | -6,000 | 0.09% | 235,000 |
| 2024-01-26 | 2024-01-24 | 2.590 | 100,000 | -10,000 | 0.10% | 259,000 |
| 2024-01-24 | 2024-01-22 | 2.370 | 110,000 | -2,000 | 0.11% | 260,700 |
| 2024-01-23 | 2024-01-19 | 2.580 | 112,000 | +12,000 | 0.11% | 288,960 |
| 2024-01-17 | 2024-01-15 | 2.750 | 100,000 | -10,000 | 0.10% | 275,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 110,000 | -2,000 | 0.11% | 301,400 |
| 2024-01-04 | 2024-01-02 | 2.770 | 112,000 | +12,000 | 0.11% | 310,240 |
| 2024-01-02 | 2023-12-28 | 2.750 | 100,000 | -4,000 | 0.10% | 275,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 104,000 | -18,000 | 0.10% | 280,800 |
| 2023-12-27 | 2023-12-21 | 2.640 | 122,000 | -36,000 | 0.12% | 322,080 |
| 2023-12-20 | 2023-12-18 | 2.670 | 158,000 | +6,000 | 0.16% | 421,860 |
| 2023-12-19 | 2023-12-15 | 2.750 | 152,000 | +8,000 | 0.15% | 418,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 144,000 | +4,000 | 0.14% | 404,640 |
| 2023-12-14 | 2023-12-12 | 2.690 | 140,000 | -6,000 | 0.14% | 376,600 |
| 2023-12-13 | 2023-12-11 | 2.690 | 146,000 | -16,000 | 0.15% | 392,740 |
| 2023-12-12 | 2023-12-08 | 2.760 | 162,000 | +16,000 | 0.16% | 447,120 |
| 2023-12-11 | 2023-12-07 | 2.750 | 146,000 | +2,000 | 0.15% | 401,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 144,000 | -8,000 | 0.14% | 434,880 |
| 2023-12-05 | 2023-12-01 | 2.950 | 152,000 | +30,000 | 0.15% | 448,400 |
| 2023-12-01 | 2023-11-29 | 2.840 | 122,000 | +2,000 | 0.12% | 346,480 |
| 2023-11-28 | 2023-11-24 | 2.850 | 120,000 | +8,000 | 0.12% | 342,000 |
| 2023-11-27 | 2023-11-23 | 2.790 | 112,000 | -20,000 | 0.11% | 312,480 |
| 2023-11-24 | 2023-11-22 | 2.680 | 132,000 | +12,000 | 0.13% | 353,760 |
| 2023-11-23 | 2023-11-21 | 2.760 | 120,000 | +8,000 | 0.12% | 331,200 |
| 2023-11-22 | 2023-11-20 | 2.810 | 112,000 | -12,000 | 0.11% | 314,720 |
| 2023-11-21 | 2023-11-17 | 2.750 | 124,000 | -4,000 | 0.12% | 341,000 |
| 2023-11-20 | 2023-11-16 | 2.710 | 128,000 | +2,000 | 0.13% | 346,880 |
| 2023-11-15 | 2023-11-13 | 2.670 | 126,000 | -56,000 | 0.13% | 336,420 |
| 2023-11-14 | 2023-11-10 | 2.640 | 182,000 | -60,000 | 0.18% | 480,480 |
| 2023-11-13 | 2023-11-09 | 2.690 | 242,000 | -2,000 | 0.24% | 650,980 |
| 2023-11-10 | 2023-11-08 | 2.890 | 244,000 | +132,000 | 0.24% | 705,160 |
| 2023-11-08 | 2023-11-06 | 2.590 | 112,000 | -16,000 | 0.11% | 290,080 |
| 2023-11-07 | 2023-11-03 | 2.540 | 128,000 | +2,000 | 0.13% | 325,120 |
| 2023-10-24 | 2023-10-19 | 2.530 | 126,000 | -4,000 | 0.13% | 318,780 |
| 2023-10-20 | 2023-10-18 | 2.600 | 130,000 | +10,000 | 0.13% | 338,000 |
| 2023-10-13 | 2023-10-11 | 2.810 | 120,000 | +6,000 | 0.12% | 337,200 |
| 2023-10-04 | 2023-09-29 | 2.780 | 114,000 | -4,000 | 0.11% | 316,920 |
| 2023-09-28 | 2023-09-26 | 2.770 | 118,000 | -8,000 | 0.12% | 326,860 |
| 2023-09-25 | 2023-09-21 | 2.770 | 126,000 | -2,000 | 0.13% | 349,020 |
| 2023-09-04 | 2023-08-30 | 3.100 | 128,000 | -90,000 | 0.13% | 396,800 |
| 2023-08-28 | 2023-08-24 | 2.930 | 218,000 | +88,000 | 0.22% | 638,740 |
| 2023-08-25 | 2023-08-23 | 2.990 | 130,000 | +2,000 | 0.13% | 388,700 |
| 2023-08-21 | 2023-08-17 | 3.070 | 128,000 | +4,000 | 0.13% | 392,960 |
| 2023-08-17 | 2023-08-15 | 3.140 | 124,000 | -2,000 | 0.12% | 389,360 |
| 2023-08-16 | 2023-08-14 | 3.240 | 126,000 | +2,000 | 0.13% | 408,240 |
| 2023-08-14 | 2023-08-10 | 3.350 | 124,000 | -2,000 | 0.12% | 415,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 126,000 | -24,000 | 0.13% | 408,240 |
| 2023-08-10 | 2023-08-08 | 3.480 | 150,000 | +26,000 | 0.15% | 522,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 124,000 | -100,000 | 0.12% | 380,680 |
| 2023-08-02 | 2023-07-31 | 3.040 | 224,000 | -2,000 | 0.22% | 680,960 |
| 2023-08-01 | 2023-07-28 | 3.000 | 226,000 | -4,000 | 0.23% | 678,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 230,000 | -4,000 | 0.23% | 678,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 234,000 | +24,000 | 0.23% | 687,960 |
| 2023-07-27 | 2023-07-25 | 3.030 | 210,000 | +10,000 | 0.21% | 636,300 |
| 2023-07-26 | 2023-07-24 | 3.100 | 200,000 | -4,000 | 0.20% | 620,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 204,000 | +6,000 | 0.20% | 679,320 |
| 2023-07-21 | 2023-07-19 | 3.300 | 198,000 | -186,000 | 0.20% | 653,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 384,000 | +290,000 | 0.38% | 1,344,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 94,000 | -30,000 | 0.09% | 280,120 |
| 2023-07-14 | 2023-07-12 | 3.110 | 124,000 | +30,000 | 0.12% | 385,640 |
| 2023-07-12 | 2023-07-10 | 2.750 | 94,000 | -10,000 | 0.09% | 258,500 |
| 2023-07-11 | 2023-07-07 | 2.760 | 104,000 | -30,000 | 0.10% | 287,040 |
| 2023-07-10 | 2023-07-06 | 2.880 | 134,000 | +30,000 | 0.13% | 385,920 |
| 2023-07-07 | 2023-07-05 | 3.070 | 104,000 | +10,000 | 0.10% | 319,280 |
| 2023-06-30 | 2023-06-28 | 2.910 | 94,000 | -22,000 | 0.09% | 273,540 |
| 2023-06-29 | 2023-06-27 | 3.220 | 116,000 | -12,000 | 0.12% | 373,520 |
| 2023-06-28 | 2023-06-26 | 2.860 | 128,000 | +32,000 | 0.13% | 366,080 |
| 2023-06-26 | 2023-06-21 | 2.870 | 96,000 | +2,000 | 0.10% | 275,520 |
| 2023-04-24 | 2023-04-20 | 3.140 | 94,000 | +2,000 | 0.09% | 295,160 |
| 2023-03-22 | 2023-03-20 | 3.060 | 92,000 | -2,000 | 0.09% | 281,520 |
| 2023-03-21 | 2023-03-17 | 3.080 | 94,000 | +2,000 | 0.09% | 289,520 |
| 2023-03-20 | 2023-03-16 | 3.020 | 92,000 | -4,000 | 0.09% | 277,840 |
| 2023-02-22 | 2023-02-20 | 3.390 | 96,000 | -50,000 | 0.10% | 325,440 |
| 2023-02-17 | 2023-02-15 | 3.520 | 146,000 | +36,000 | 0.15% | 513,920 |
| 2023-02-15 | 2023-02-13 | 3.620 | 110,000 | +4,000 | 0.11% | 398,200 |
| 2023-02-08 | 2023-02-06 | 3.670 | 106,000 | +2,000 | 0.11% | 389,020 |
| 2023-02-02 | 2023-01-31 | 3.480 | 104,000 | -4,000 | 0.10% | 361,920 |
| 2023-02-01 | 2023-01-30 | 3.300 | 108,000 | +2,000 | 0.11% | 356,400 |
| 2023-01-31 | 2023-01-27 | 3.320 | 106,000 | -2,000 | 0.11% | 351,920 |
| 2023-01-11 | 2023-01-09 | 3.310 | 108,000 | +2,000 | 0.11% | 357,480 |
| 2023-01-09 | 2023-01-05 | 3.180 | 106,000 | +4,000 | 0.11% | 337,080 |
| 2023-01-05 | 2023-01-03 | 3.150 | 102,000 | +8,000 | 0.10% | 321,300 |
| 2022-12-28 | 2022-12-22 | 3.030 | 94,000 | -6,000 | 0.09% | 284,820 |
| 2022-12-20 | 2022-12-16 | 3.260 | 100,000 | -2,000 | 0.10% | 326,000 |
| 2022-12-19 | 2022-12-15 | 3.320 | 102,000 | +4,000 | 0.10% | 338,640 |
| 2022-12-14 | 2022-12-12 | 3.410 | 98,000 | -2,000 | 0.10% | 334,180 |
| 2022-12-13 | 2022-12-09 | 3.550 | 100,000 | -10,000 | 0.10% | 355,000 |
| 2022-11-29 | 2022-11-25 | 3.330 | 110,000 | +4,000 | 0.11% | 366,300 |
| 2022-11-21 | 2022-11-17 | 3.750 | 106,000 | -66,000 | 0.11% | 397,500 |
| 2022-11-17 | 2022-11-15 | 2.990 | 172,000 | +20,000 | 0.17% | 514,280 |
| 2022-11-08 | 2022-11-04 | 2.600 | 152,000 | -10,000 | 0.15% | 395,200 |
| 2022-11-07 | 2022-11-03 | 2.490 | 162,000 | -10,000 | 0.16% | 403,380 |
| 2022-11-03 | 2022-11-01 | 2.430 | 172,000 | +10,000 | 0.17% | 417,960 |
| 2022-10-28 | 2022-10-26 | 2.580 | 162,000 | -8,000 | 0.16% | 417,960 |
| 2022-09-28 | 2022-09-26 | 2.860 | 170,000 | +2,000 | 0.17% | 486,200 |
| 2022-09-27 | 2022-09-23 | 2.980 | 168,000 | +2,000 | 0.17% | 500,640 |
| 2022-09-26 | 2022-09-22 | 3.190 | 166,000 | +4,000 | 0.17% | 529,540 |
| 2022-09-23 | 2022-09-21 | 3.250 | 162,000 | -6,000 | 0.16% | 526,500 |
| 2022-09-13 | 2022-09-08 | 3.660 | 168,000 | -14,000 | 0.17% | 614,880 |
| 2022-09-08 | 2022-09-06 | 3.690 | 182,000 | +4,000 | 0.18% | 671,580 |
| 2022-09-01 | 2022-08-30 | 3.810 | 178,000 | -4,000 | 0.18% | 678,180 |
| 2022-08-31 | 2022-08-29 | 3.920 | 182,000 | -8,000 | 0.18% | 713,440 |
| 2022-08-30 | 2022-08-26 | 3.770 | 190,000 | +12,000 | 0.19% | 716,300 |
| 2022-08-24 | 2022-08-22 | 3.760 | 178,000 | +4,000 | 0.18% | 669,280 |
| 2022-08-23 | 2022-08-19 | 3.720 | 174,000 | -4,000 | 0.17% | 647,280 |
| 2022-08-19 | 2022-08-17 | 3.820 | 178,000 | +2,000 | 0.18% | 679,960 |
| 2022-08-18 | 2022-08-16 | 3.890 | 176,000 | +2,000 | 0.18% | 684,640 |
| 2022-08-17 | 2022-08-15 | 3.960 | 174,000 | +50,000 | 0.17% | 689,040 |
| 2022-08-11 | 2022-08-09 | 3.760 | 124,000 | -10,000 | 0.12% | 466,240 |
| 2022-08-05 | 2022-08-03 | 3.680 | 134,000 | +10,000 | 0.13% | 493,120 |
| 2022-08-03 | 2022-08-01 | 3.920 | 124,000 | -28,000 | 0.12% | 486,080 |
| 2022-08-02 | 2022-07-29 | 3.810 | 152,000 | +8,000 | 0.15% | 579,120 |
| 2022-08-01 | 2022-07-28 | 3.900 | 144,000 | +2,000 | 0.14% | 561,600 |
| 2022-07-29 | 2022-07-27 | 3.920 | 142,000 | +10,000 | 0.14% | 556,640 |
| 2022-07-27 | 2022-07-25 | 4.030 | 132,000 | +8,000 | 0.13% | 531,960 |
| 2022-07-25 | 2022-07-21 | 3.990 | 124,000 | +2,000 | 0.12% | 494,760 |
| 2022-07-22 | 2022-07-20 | 3.990 | 122,000 | -18,000 | 0.12% | 486,780 |
| 2022-07-20 | 2022-07-18 | 4.030 | 140,000 | -10,000 | 0.14% | 564,200 |
| 2022-07-19 | 2022-07-15 | 4.040 | 150,000 | +8,000 | 0.15% | 606,000 |
| 2022-07-13 | 2022-07-11 | 4.090 | 142,000 | -6,000 | 0.14% | 580,780 |
| 2022-07-12 | 2022-07-08 | 3.990 | 148,000 | -6,000 | 0.15% | 590,520 |
| 2022-07-11 | 2022-07-07 | 3.940 | 154,000 | +6,000 | 0.15% | 606,760 |
| 2022-07-07 | 2022-07-05 | 3.930 | 148,000 | -4,000 | 0.15% | 581,640 |
| 2022-07-06 | 2022-07-04 | 3.960 | 152,000 | +6,298 | 0.15% | 601,920 |
| 2022-07-05 | 2022-06-30 | 3.970 | 145,702 | -4,000 | 0.15% | 578,437 |
| 2022-07-04 | 2022-06-29 | 4.020 | 149,702 | +6,000 | 0.15% | 601,802 |
| 2022-06-30 | 2022-06-28 | 4.490 | 143,702 | -16,000 | 0.14% | 645,222 |
| 2022-06-29 | 2022-06-27 | 3.760 | 159,702 | -16,000 | 0.16% | 600,480 |
| 2022-06-23 | 2022-06-21 | 3.590 | 175,702 | +6,000 | 0.18% | 630,770 |
| 2022-06-21 | 2022-06-17 | 3.520 | 169,702 | +2,000 | 0.17% | 597,351 |
| 2022-06-17 | 2022-06-15 | 3.660 | 167,702 | -2,000 | 0.17% | 613,789 |
| 2022-06-16 | 2022-06-14 | 3.700 | 169,702 | +14,000 | 0.17% | 627,897 |
| 2022-06-15 | 2022-06-13 | 3.560 | 155,702 | +7,702 | 0.16% | 554,299 |
| 2022-06-14 | 2022-06-10 | 3.580 | 148,000 | -2,000 | 0.15% | 529,840 |
| 2022-06-10 | 2022-06-08 | 3.660 | 150,000 | +2,000 | 0.15% | 549,000 |
| 2022-06-09 | 2022-06-07 | 3.630 | 148,000 | +8,000 | 0.15% | 537,240 |
| 2022-06-07 | 2022-06-02 | 3.640 | 140,000 | +2,000 | 0.14% | 509,600 |
| 2022-06-06 | 2022-06-01 | 3.700 | 138,000 | -8,000 | 0.14% | 510,600 |
| 2022-05-27 | 2022-05-25 | 3.600 | 146,000 | +2,000 | 0.15% | 525,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 144,000 | -2,000 | 0.14% | 532,800 |
| 2022-05-24 | 2022-05-20 | 3.760 | 146,000 | -70,000 | 0.15% | 548,960 |
| 2022-05-23 | 2022-05-19 | 3.760 | 216,000 | +76,000 | 0.22% | 812,160 |
| 2022-05-20 | 2022-05-18 | 3.710 | 140,000 | +4,000 | 0.14% | 519,400 |
| 2022-05-19 | 2022-05-17 | 3.750 | 136,000 | -20,000 | 0.14% | 510,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 156,000 | +10,000 | 0.16% | 564,720 |
| 2022-05-16 | 2022-05-12 | 3.610 | 146,000 | +10,000 | 0.15% | 527,060 |
| 2022-05-11 | 2022-05-06 | 3.730 | 136,000 | +4,000 | 0.14% | 507,280 |
| 2022-05-10 | 2022-05-05 | 3.870 | 132,000 | +2,000 | 0.13% | 510,840 |
| 2022-05-05 | 2022-05-03 | 3.860 | 130,000 | +18,000 | 0.13% | 501,800 |
| 2022-04-29 | 2022-04-27 | 3.820 | 112,000 | -2,000 | 0.11% | 427,840 |
| 2022-04-28 | 2022-04-26 | 3.680 | 114,000 | -16,000 | 0.11% | 419,520 |
| 2022-04-25 | 2022-04-21 | 3.980 | 130,000 | +12,000 | 0.13% | 517,400 |
| 2022-04-22 | 2022-04-20 | 4.240 | 118,000 | -32,000 | 0.12% | 500,320 |
| 2022-04-21 | 2022-04-19 | 4.370 | 150,000 | +42,000 | 0.15% | 655,500 |
| 2022-04-19 | 2022-04-13 | 4.050 | 108,000 | +2,000 | 0.11% | 437,400 |
| 2022-04-14 | 2022-04-12 | 4.290 | 106,000 | -10,000 | 0.11% | 454,740 |
| 2022-04-13 | 2022-04-11 | 3.920 | 116,000 | +4,000 | 0.12% | 454,720 |
| 2022-04-12 | 2022-04-08 | 4.180 | 112,000 | +2,000 | 0.11% | 468,160 |
| 2022-04-11 | 2022-04-07 | 4.410 | 110,000 | -2,000 | 0.11% | 485,100 |
| 2022-04-08 | 2022-04-06 | 4.840 | 112,000 | +4,000 | 0.11% | 542,080 |
| 2022-04-07 | 2022-04-04 | 4.350 | 108,000 | -10,000 | 0.11% | 469,800 |
| 2022-04-06 | 2022-04-01 | 4.040 | 118,000 | +2,000 | 0.12% | 476,720 |
| 2022-04-04 | 2022-03-31 | 3.990 | 116,000 | -4,000 | 0.12% | 462,840 |
| 2022-04-01 | 2022-03-30 | 4.100 | 120,000 | +6,000 | 0.12% | 492,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 114,000 | +6,000 | 0.11% | 438,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 108,000 | -2,000 | 0.11% | 417,960 |
| 2022-03-29 | 2022-03-25 | 4.110 | 110,000 | -26,000 | 0.11% | 452,100 |
| 2022-03-28 | 2022-03-24 | 4.880 | 136,000 | +2,000 | 0.14% | 663,680 |
| 2022-03-25 | 2022-03-23 | 5.140 | 134,000 | -14,000 | 0.13% | 688,760 |
| 2022-03-24 | 2022-03-22 | 4.080 | 148,000 | +20,000 | 0.15% | 603,840 |
| 2022-03-23 | 2022-03-21 | 3.530 | 128,000 | +12,000 | 0.13% | 451,840 |
| 2022-03-22 | 2022-03-18 | 3.550 | 116,000 | -4,000 | 0.12% | 411,800 |
| 2022-03-18 | 2022-03-16 | 3.060 | 120,000 | -2,000 | 0.12% | 367,200 |
| 2022-03-17 | 2022-03-15 | 2.850 | 122,000 | +4,000 | 0.12% | 347,700 |
| 2022-03-16 | 2022-03-14 | 3.300 | 118,000 | -4,000 | 0.12% | 389,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 122,000 | -2,000 | 0.12% | 458,720 |
| 2022-03-14 | 2022-03-10 | 3.720 | 124,000 | -2,000 | 0.12% | 461,280 |
| 2022-03-11 | 2022-03-09 | 3.670 | 126,000 | +4,000 | 0.13% | 462,420 |
| 2022-03-10 | 2022-03-08 | 3.830 | 122,000 | -42,000 | 0.12% | 467,260 |
| 2022-03-09 | 2022-03-07 | 4.120 | 164,000 | -20,000 | 0.16% | 675,680 |
| 2022-03-08 | 2022-03-04 | 4.100 | 184,000 | -46,000 | 0.18% | 754,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 230,000 | -48,000 | 0.23% | 1,016,600 |
| 2022-03-04 | 2022-03-02 | 3.960 | 278,000 | +124,000 | 0.28% | 1,100,880 |
| 2022-03-03 | 2022-03-01 | 3.870 | 154,000 | -16,000 | 0.15% | 595,980 |
| 2022-03-02 | 2022-02-28 | 3.710 | 170,000 | -14,000 | 0.17% | 630,700 |
| 2022-03-01 | 2022-02-25 | 3.940 | 184,000 | +60,000 | 0.18% | 724,960 |
| 2022-02-28 | 2022-02-24 | 3.700 | 124,000 | +10,000 | 0.12% | 458,800 |
| 2022-02-24 | 2022-02-22 | 3.490 | 114,000 | +2,000 | 0.11% | 397,860 |
| 2022-02-23 | 2022-02-21 | 3.570 | 112,000 | -10,000 | 0.11% | 399,840 |
| 2022-02-22 | 2022-02-18 | 3.570 | 122,000 | +4,000 | 0.12% | 435,540 |
| 2022-02-21 | 2022-02-17 | 3.660 | 118,000 | -6,000 | 0.12% | 431,880 |
| 2022-02-18 | 2022-02-16 | 3.630 | 124,000 | +6,000 | 0.12% | 450,120 |
| 2022-02-17 | 2022-02-15 | 3.580 | 118,000 | +2,000 | 0.12% | 422,440 |
| 2022-02-15 | 2022-02-11 | 3.540 | 116,000 | -4,000 | 0.12% | 410,640 |
| 2022-02-11 | 2022-02-09 | 3.730 | 120,000 | +4,000 | 0.12% | 447,600 |
| 2022-02-09 | 2022-02-07 | 3.760 | 116,000 | +2,000 | 0.12% | 436,160 |
| 2022-02-04 | 2022-01-27 | 3.800 | 114,000 | -18,000 | 0.11% | 433,200 |
| 2022-01-28 | 2022-01-26 | 4.020 | 132,000 | +22,000 | 0.13% | 530,640 |
| 2022-01-25 | 2022-01-21 | 3.750 | 110,000 | -2,000 | 0.11% | 412,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 112,000 | -102,000 | 0.11% | 431,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 214,000 | -2,000 | 0.21% | 877,400 |
| 2022-01-18 | 2022-01-14 | 4.330 | 216,000 | -20,000 | 0.22% | 935,280 |
| 2022-01-17 | 2022-01-13 | 4.480 | 236,000 | +10,000 | 0.24% | 1,057,280 |
| 2022-01-14 | 2022-01-12 | 4.280 | 226,000 | +2,000 | 0.23% | 967,280 |
| 2022-01-13 | 2022-01-11 | 4.300 | 224,000 | -4,000 | 0.22% | 963,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 228,000 | -12,000 | 0.23% | 975,840 |
| 2022-01-11 | 2022-01-07 | 4.460 | 240,000 | -20,000 | 0.24% | 1,070,400 |
| 2022-01-10 | 2022-01-06 | 4.670 | 260,000 | +12,000 | 0.26% | 1,214,200 |
| 2022-01-07 | 2022-01-05 | 4.850 | 248,000 | +98,000 | 0.25% | 1,202,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 150,000 | -12,000 | 0.15% | 529,500 |
| 2022-01-04 | 2021-12-31 | 3.890 | 162,000 | -96,000 | 0.16% | 630,180 |
| 2022-01-03 | 2021-12-29 | 3.910 | 258,000 | +84,000 | 0.26% | 1,008,780 |
| 2021-12-30 | 2021-12-28 | 3.860 | 174,000 | -34,000 | 0.17% | 671,640 |
| 2021-12-28 | 2021-12-22 | 4.900 | 208,000 | +4,000 | 0.21% | 1,019,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 204,000 | +22,000 | 0.20% | 1,009,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 182,000 | +10,000 | 0.18% | 1,075,620 |
| 2021-12-21 | 2021-12-17 | 6.220 | 172,000 | +4,000 | 0.17% | 1,069,840 |
| 2021-12-20 | 2021-12-16 | 5.700 | 168,000 | -212,000 | 0.17% | 957,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 380,000 | +58,000 | 0.38% | 1,957,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 322,000 | +166,000 | 0.32% | 1,603,560 |
| 2021-12-14 | 2021-12-10 | 4.140 | 156,000 | -80,000 | 0.16% | 645,840 |
| 2021-12-13 | 2021-12-09 | 4.660 | 236,000 | +50,000 | 0.24% | 1,099,760 |
| 2021-12-10 | 2021-12-08 | 4.460 | 186,000 | +36,000 | 0.19% | 829,560 |
| 2021-12-09 | 2021-12-07 | 3.300 | 150,000 | +34,000 | 0.15% | 495,000 |
| 2021-12-07 | 2021-12-03 | 3.400 | 116,000 | +4,000 | 0.12% | 394,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 112,000 | +8,000 | 0.11% | 350,560 |
| 2021-12-03 | 2021-12-01 | 2.930 | 104,000 | -88,000 | 0.10% | 304,720 |
| 2021-12-02 | 2021-11-30 | 2.500 | 192,000 | +4,000 | 0.19% | 480,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 188,000 | -2,000 | 0.19% | 466,240 |
| 2021-11-29 | 2021-11-25 | 2.430 | 190,000 | +2,000 | 0.19% | 461,700 |
| 2021-11-26 | 2021-11-24 | 2.530 | 188,000 | -8,000 | 0.19% | 475,640 |
| 2021-11-25 | 2021-11-23 | 2.630 | 196,000 | +6,000 | 0.20% | 515,480 |
| 2021-11-24 | 2021-11-22 | 2.580 | 190,000 | -20,000 | 0.19% | 490,200 |
| 2021-11-23 | 2021-11-19 | 2.470 | 210,000 | +120,000 | 0.21% | 518,700 |
| 2021-09-27 | 2021-09-23 | 2.540 | 90,000 | -12,000 | 0.09% | 228,600 |
| 2021-09-24 | 2021-09-21 | 2.670 | 102,000 | +12,000 | 0.10% | 272,340 |
| 2021-09-14 | 2021-09-10 | 2.380 | 90,000 | -2,000 | 0.09% | 214,200 |
| 2021-09-03 | 2021-09-01 | 2.400 | 92,000 | +2,000 | 0.09% | 220,800 |
| 2021-09-02 | 2021-08-31 | 2.440 | 90,000 | -8,000 | 0.09% | 219,600 |
| 2021-08-31 | 2021-08-27 | 2.580 | 98,000 | -2,000 | 0.10% | 252,840 |
| 2021-08-27 | 2021-08-25 | 2.640 | 100,000 | +2,000 | 0.10% | 264,000 |
| 2021-08-26 | 2021-08-24 | 2.860 | 98,000 | +8,000 | 0.10% | 280,280 |
| 2021-08-20 | 2021-08-18 | 2.600 | 90,000 | -2,000 | 0.09% | 234,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 92,000 | -6,000 | 0.09% | 236,440 |
| 2021-08-18 | 2021-08-16 | 2.880 | 98,000 | +8,000 | 0.10% | 282,240 |
| 2021-08-11 | 2021-08-09 | 2.260 | 90,000 | -8,000 | 0.09% | 203,400 |
| 2021-08-09 | 2021-08-05 | 2.250 | 98,000 | +6,000 | 0.10% | 220,500 |
| 2021-08-03 | 2021-07-30 | 2.290 | 92,000 | +2,000 | 0.09% | 210,680 |
| 2021-07-12 | 2021-07-08 | 2.190 | 90,000 | -2,000 | 0.09% | 197,100 |
| 2021-06-25 | 2021-06-23 | 2.090 | 92,000 | -4,000 | 0.09% | 192,280 |
| 2021-06-22 | 2021-06-18 | 2.080 | 96,000 | +4,000 | 0.10% | 199,680 |
| 2021-06-18 | 2021-06-16 | 2.190 | 92,000 | +2,000 | 0.09% | 201,480 |
| 2021-06-04 | 2021-06-02 | 1.990 | 90,000 | -48,000 | 0.09% | 179,100 |
| 2021-06-03 | 2021-06-01 | 2.000 | 138,000 | -52,000 | 0.14% | 276,000 |
| 2021-05-27 | 2021-05-25 | 2.170 | 190,000 | -54,000 | 0.19% | 412,300 |
| 2021-05-25 | 2021-05-21 | 2.170 | 244,000 | +54,000 | 0.24% | 529,480 |
| 2021-05-12 | 2021-05-10 | 2.050 | 190,000 | -26,000 | 0.19% | 389,500 |
| 2021-04-28 | 2021-04-26 | 2.350 | 216,000 | -6,000 | 0.22% | 507,600 |
| 2021-04-27 | 2021-04-23 | 2.540 | 222,000 | +6,000 | 0.22% | 563,880 |
| 2021-04-22 | 2021-04-20 | 2.490 | 216,000 | -2,000 | 0.22% | 537,840 |
| 2021-04-21 | 2021-04-19 | 2.680 | 218,000 | +2,000 | 0.22% | 584,240 |
| 2021-04-13 | 2021-04-09 | 2.070 | 216,000 | +48,000 | 0.22% | 447,120 |
| 2021-04-12 | 2021-04-08 | 2.040 | 168,000 | +18,000 | 0.17% | 342,720 |
| 2021-03-30 | 2021-03-26 | 1.980 | 150,000 | +60,000 | 0.15% | 297,000 |
| 2020-12-15 | 2020-12-11 | 1.350 | 90,000 | -4,000 | 0.09% | 121,500 |
| 2020-12-09 | 2020-12-07 | 1.330 | 94,000 | +4,000 | 0.09% | 125,020 |
| 2020-11-12 | 2020-11-10 | 1.350 | 90,000 | -2,000 | 0.09% | 121,500 |
| 2020-11-10 | 2020-11-06 | 1.320 | 92,000 | -32,000 | 0.09% | 121,440 |
| 2020-11-09 | 2020-11-05 | 1.340 | 124,000 | +28,000 | 0.12% | 166,160 |
| 2020-11-05 | 2020-11-03 | 1.390 | 96,000 | +6,000 | 0.10% | 133,440 |
| 2020-10-16 | 2020-10-14 | 1.420 | 90,000 | -4,000 | 0.09% | 127,800 |
| 2020-10-15 | 2020-10-12 | 1.400 | 94,000 | +2,000 | 0.09% | 131,600 |
| 2020-10-14 | 2020-10-09 | 1.440 | 92,000 | +2,000 | 0.09% | 132,480 |
| 2017-03-29 | 2017-03-27 | 3.290 | 90,000 | -4,000 | 0.09% | 296,100 |
| 2016-12-14 | 2016-12-12 | 3.500 | 94,000 | -2,000 | 0.09% | 329,000 |
| 2016-12-01 | 2016-11-29 | 3.730 | 96,000 | +2,000 | 0.10% | 358,080 |
| 2015-06-23 | 2015-06-19 | 5.520 | 94,000 | +10,000 | 0.09% | 518,880 |
| 2015-05-19 | 2015-05-15 | 5.480 | 84,000 | +10,000 | 0.08% | 460,320 |
| 2015-04-30 | 2015-04-28 | 5.720 | 74,000 | -4,000 | 0.07% | 423,280 |
| 2015-04-15 | 2015-04-13 | 5.990 | 78,000 | -180,000 | 0.08% | 467,220 |
| 2015-04-14 | 2015-04-10 | 5.200 | 258,000 | +180,000 | 0.26% | 1,341,600 |
| 2015-03-10 | 2015-03-06 | 3.300 | 78,000 | -76,000 | 0.08% | 257,400 |
| 2015-03-05 | 2015-03-03 | 3.280 | 154,000 | +76,000 | 0.15% | 505,120 |
| 2014-11-17 | 2014-11-13 | 5.080 | 78,000 | -20,000 | 0.08% | 396,240 |
| 2014-11-14 | 2014-11-12 | 4.970 | 98,000 | +20,000 | 0.10% | 487,060 |
| 2014-08-18 | 2014-08-14 | 4.310 | 78,000 | +50,000 | 0.08% | 336,180 |
| 2014-08-15 | 2014-08-13 | 4.300 | 28,000 | -42,000 | 0.03% | 120,400 |
| 2014-08-05 | 2014-08-01 | 4.090 | 70,000 | -20,000 | 0.07% | 286,300 |
| 2014-08-04 | 2014-07-31 | 4.230 | 90,000 | -10,000 | 0.09% | 380,700 |
| 2014-08-01 | 2014-07-30 | 4.390 | 100,000 | -10,000 | 0.10% | 439,000 |
| 2014-07-30 | 2014-07-28 | 4.470 | 110,000 | -50,000 | 0.11% | 491,700 |
| 2014-07-14 | 2014-07-10 | 3.880 | 160,000 | +80,000 | 0.16% | 620,800 |
| 2014-07-11 | 2014-07-09 | 3.690 | 80,000 | -58,000 | 0.08% | 295,200 |
| 2014-07-04 | 2014-07-02 | 3.550 | 138,000 | +10,000 | 0.14% | 489,900 |
| 2014-06-18 | 2014-06-16 | 3.600 | 128,000 | +28,000 | 0.13% | 460,800 |
| 2014-06-17 | 2014-06-13 | 3.390 | 100,000 | +24,000 | 0.10% | 339,000 |
| 2014-06-16 | 2014-06-12 | 3.440 | 76,000 | +6,000 | 0.08% | 261,440 |
| 2014-06-06 | 2014-06-04 | 2.850 | 70,000 | -8,000 | 0.07% | 199,500 |
| 2014-05-22 | 2014-05-20 | 2.540 | 78,000 | +8,000 | 0.08% | 198,120 |
| 2014-03-10 | 2014-03-06 | 2.170 | 70,000 | -50,000 | 0.07% | 151,900 |
| 2014-03-07 | 2014-03-05 | 2.210 | 120,000 | +50,000 | 0.12% | 265,200 |
| 2014-02-17 | 2014-02-13 | 2.430 | 70,000 | -100,000 | 0.07% | 170,100 |
| 2014-02-14 | 2014-02-12 | 2.500 | 170,000 | -164,000 | 0.17% | 425,000 |
| 2014-02-11 | 2014-02-07 | 2.530 | 334,000 | -76,000 | 0.33% | 845,020 |
| 2014-02-05 | 2014-01-30 | 2.530 | 410,000 | +126,000 | 0.41% | 1,037,300 |
| 2013-10-02 | 2013-09-27 | 3.530 | 284,000 | -20,000 | 0.28% | 1,002,520 |
| 2013-09-27 | 2013-09-25 | 3.890 | 304,000 | -6,000 | 0.30% | 1,182,560 |
| 2013-09-26 | 2013-09-24 | 4.020 | 310,000 | -50,000 | 0.31% | 1,246,200 |
| 2013-09-25 | 2013-09-23 | 3.670 | 360,000 | -16,000 | 0.36% | 1,321,200 |
| 2013-09-17 | 2013-09-13 | 3.720 | 376,000 | -110,000 | 0.38% | 1,398,720 |
| 2013-08-21 | 2013-08-19 | 3.690 | 486,000 | -100,000 | 0.49% | 1,793,340 |
| 2013-08-09 | 2013-08-07 | 3.700 | 586,000 | -48,000 | 0.59% | 2,168,200 |
| 2013-07-31 | 2013-07-29 | 3.600 | 634,000 | +48,000 | 0.63% | 2,282,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 586,000 | +60,000 | 0.59% | 2,168,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 526,000 | +150,000 | 0.53% | 2,009,320 |
| 2013-07-19 | 2013-07-17 | 3.390 | 376,000 | +30,000 | 0.38% | 1,274,640 |
| 2013-07-18 | 2013-07-16 | 3.400 | 346,000 | +20,000 | 0.35% | 1,176,400 |
| 2013-07-16 | 2013-07-12 | 3.240 | 326,000 | +226,000 | 0.33% | 1,056,240 |
| 2013-06-17 | 2013-06-13 | 3.350 | 100,000 | -2,000 | 0.10% | 335,000 |
| 2013-06-11 | 2013-06-07 | 3.610 | 102,000 | +2,000 | 0.10% | 368,220 |
| 2013-06-05 | 2013-06-03 | 3.550 | 100,000 | -70,000 | 0.10% | 355,000 |
| 2013-06-04 | 2013-05-31 | 3.780 | 170,000 | -130,000 | 0.17% | 642,600 |
| 2013-05-30 | 2013-05-28 | 3.580 | 300,000 | +300,000 | 0.30% | 1,074,000 |
| 2013-05-28 | 2013-05-24 | 3.100 | 0 | -36,000 | ||
| 2013-05-27 | 2013-05-23 | 2.910 | 36,000 | -10,000 | 0.04% | 104,760 |
| 2013-05-24 | 2013-05-22 | 2.910 | 46,000 | -60,000 | 0.05% | 133,860 |
| 2013-05-10 | 2013-05-08 | 2.700 | 106,000 | +40,000 | 0.11% | 286,200 |
| 2013-04-05 | 2013-04-02 | 2.620 | 66,000 | +58,000 | 0.07% | 172,920 |
| 2013-04-02 | 2013-03-27 | 2.720 | 8,000 | +8,000 | 0.01% | 21,760 |
| 2013-03-06 | 2013-03-04 | 2.390 | 0 | -180,000 | ||
| 2013-01-30 | 2013-01-28 | 2.260 | 180,000 | +60,000 | 0.18% | 406,800 |
| 2013-01-28 | 2013-01-24 | 2.820 | 120,000 | +80,000 | 0.12% | 338,400 |
| 2013-01-14 | 2013-01-10 | 2.960 | 40,000 | +40,000 | 0.04% | 118,400 |
| 2012-09-17 | 2012-09-13 | 1.990 | 0 | -30,000 | ||
| 2012-09-13 | 2012-09-11 | 1.960 | 30,000 | +30,000 | 0.03% | 58,800 |
| 2012-08-28 | 2012-08-24 | 2.090 | 0 | -20,000 | ||
| 2012-07-24 | 2012-07-20 | 2.020 | 20,000 | -30,000 | 0.02% | 40,400 |
| 2012-07-18 | 2012-07-16 | 1.920 | 50,000 | -20,000 | 0.05% | 96,000 |
| 2012-07-17 | 2012-07-13 | 2.210 | 70,000 | -20,000 | 0.07% | 154,700 |
| 2012-07-16 | 2012-07-12 | 2.170 | 90,000 | +50,000 | 0.09% | 195,300 |
| 2012-07-13 | 2012-07-11 | 2.520 | 40,000 | -20,000 | 0.04% | 100,800 |
| 2012-07-12 | 2012-07-10 | 2.640 | 60,000 | +40,000 | 0.06% | 158,400 |
| 2011-11-01 | 2011-10-28 | 1.810 | 20,000 | +20,000 | 0.02% | 36,200 |
| 2011-04-28 | 2011-04-26 | 3.330 | 0 | -84,000 | ||
| 2011-04-27 | 2011-04-21 | 3.350 | 84,000 | -100,000 | 0.08% | 281,400 |
| 2011-04-26 | 2011-04-20 | 3.360 | 184,000 | +24,000 | 0.18% | 618,240 |
| 2011-04-21 | 2011-04-19 | 3.600 | 160,000 | +160,000 | 0.16% | 576,000 |
| 2010-12-02 | 2010-11-30 | 3.050 | 0 | -4,000 | ||
| 2010-11-25 | 2010-11-23 | 2.680 | 4,000 | +4,000 | 0.00% | 10,720 |
| 2010-01-14 | 2010-01-12 | 3.020 | 0 | -4,000 | ||
| 2010-01-13 | 2010-01-11 | 3.120 | 4,000 | +4,000 | 0.00% | 12,480 |
| 2010-01-07 | 2010-01-05 | 2.800 | 0 | -10,000 | ||
| 2010-01-06 | 2010-01-04 | 2.790 | 10,000 | +10,000 | 0.01% | 27,900 |
| 2009-11-18 | 2009-11-16 | 2.230 | 0 | -10,000 | ||
| 2009-11-11 | 2009-11-09 | 2.250 | 10,000 | -20,000 | 0.01% | 22,500 |
| 2009-11-09 | 2009-11-05 | 2.220 | 30,000 | +10,000 | 0.03% | 66,600 |
| 2009-09-21 | 2009-09-17 | 2.040 | 20,000 | -4,000 | 0.02% | 40,800 |
| 2009-09-10 | 2009-09-08 | 2.010 | 24,000 | +4,000 | 0.02% | 48,240 |
| 2009-08-26 | 2009-08-24 | 2.020 | 20,000 | -10,000 | 0.02% | 40,400 |
| 2009-08-13 | 2009-08-11 | 2.390 | 30,000 | +10,000 | 0.03% | 71,700 |
| 2009-06-10 | 2009-06-08 | 1.540 | 20,000 | -16,000 | 0.02% | 30,800 |
| 2009-05-29 | 2009-05-26 | 1.620 | 36,000 | +4,000 | 0.04% | 58,320 |
| 2009-05-27 | 2009-05-25 | 1.500 | 32,000 | +12,000 | 0.03% | 48,000 |
| 2008-12-15 | 2008-12-11 | 0.720 | 20,000 | +20,000 | 0.02% | 14,400 |
| 2008-09-16 | 2008-09-11 | 1.000 | 0 | -32,000 | ||
| 2008-09-10 | 2008-09-08 | 1.070 | 32,000 | +32,000 | 0.03% | 34,240 |
| 2008-09-05 | 2008-09-03 | 1.060 | 0 | -64,000 | ||
| 2008-09-03 | 2008-09-01 | 1.060 | 64,000 | +64,000 | 0.06% | 67,840 |
| 2008-07-29 | 2008-07-25 | 1.210 | 0 | -32,000 | ||
| 2008-07-14 | 2008-07-10 | 1.250 | 32,000 | -30,000 | 0.03% | 40,000 |
| 2008-07-09 | 2008-07-07 | 1.260 | 62,000 | +42,000 | 0.06% | 78,120 |
| 2008-07-08 | 2008-07-04 | 1.200 | 20,000 | +20,000 | 0.02% | 24,000 |
| 2008-06-25 | 2008-06-23 | 1.320 | 0 | -28,000 | ||
| 2008-06-23 | 2008-06-19 | 1.390 | 28,000 | -28,000 | 0.03% | 38,920 |
| 2008-05-23 | 2008-05-21 | 1.900 | 56,000 | +26,000 | 0.06% | 106,400 |
| 2008-05-07 | 2008-05-05 | 1.990 | 30,000 | +4,000 | 0.03% | 59,700 |
| 2008-04-28 | 2008-04-24 | 1.960 | 26,000 | +26,000 | 0.03% | 50,960 |
| 2007-12-17 | 2007-12-13 | 2.770 | 0 | -10,000 | ||
| 2007-12-11 | 2007-12-07 | 2.890 | 10,000 | -10,000 | 0.01% | 28,900 |
| 2007-12-05 | 2007-12-03 | 2.970 | 20,000 | +20,000 | 0.02% | 59,400 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy