History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 932,000 | +0 | 0.93% | 4,529,520 |
| 2025-10-13 | 2025-10-09 | 4.950 | 932,000 | +0 | 0.93% | 4,613,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 932,000 | +4,000 | 0.93% | 4,566,800 |
| 2025-10-06 | 2025-10-02 | 4.890 | 928,000 | -2,000 | 0.93% | 4,537,920 |
| 2025-10-03 | 2025-09-30 | 4.980 | 930,000 | +52,000 | 0.93% | 4,631,400 |
| 2025-09-29 | 2025-09-25 | 5.050 | 878,000 | -50,000 | 0.88% | 4,433,900 |
| 2025-09-26 | 2025-09-24 | 5.110 | 928,000 | -24,000 | 0.93% | 4,742,080 |
| 2025-09-23 | 2025-09-19 | 5.040 | 952,000 | -32,000 | 0.95% | 4,798,080 |
| 2025-09-22 | 2025-09-18 | 5.210 | 984,000 | -50,000 | 0.98% | 5,126,640 |
| 2025-09-19 | 2025-09-17 | 4.830 | 1,034,000 | +20,000 | 1.03% | 4,994,220 |
| 2025-09-18 | 2025-09-16 | 4.790 | 1,014,000 | -22,000 | 1.01% | 4,857,060 |
| 2025-09-17 | 2025-09-15 | 4.720 | 1,036,000 | +10,000 | 1.04% | 4,889,920 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,026,000 | +8,000 | 1.03% | 4,822,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,018,000 | -32,000 | 1.02% | 4,845,680 |
| 2025-09-12 | 2025-09-10 | 4.660 | 1,050,000 | +22,000 | 1.05% | 4,893,000 |
| 2025-09-11 | 2025-09-09 | 4.740 | 1,028,000 | +96,000 | 1.03% | 4,872,720 |
| 2025-09-08 | 2025-09-04 | 4.590 | 932,000 | +22,000 | 0.93% | 4,277,880 |
| 2025-09-05 | 2025-09-03 | 4.650 | 910,000 | -150,000 | 0.91% | 4,231,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 1,060,000 | +68,000 | 1.06% | 5,098,600 |
| 2025-09-03 | 2025-09-01 | 4.890 | 992,000 | -24,000 | 0.99% | 4,850,880 |
| 2025-09-02 | 2025-08-29 | 4.890 | 1,016,000 | +6,000 | 1.02% | 4,968,240 |
| 2025-08-28 | 2025-08-26 | 5.250 | 1,010,000 | +108,000 | 1.01% | 5,302,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 902,000 | -4,000 | 0.90% | 4,762,560 |
| 2025-08-26 | 2025-08-22 | 5.250 | 906,000 | -14,000 | 0.91% | 4,756,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 920,000 | +8,000 | 0.92% | 4,820,800 |
| 2025-08-22 | 2025-08-20 | 5.240 | 912,000 | -136,000 | 0.91% | 4,778,880 |
| 2025-08-21 | 2025-08-19 | 5.470 | 1,048,000 | +84,000 | 1.05% | 5,732,560 |
| 2025-08-20 | 2025-08-18 | 5.590 | 964,000 | +60,000 | 0.96% | 5,388,760 |
| 2025-08-19 | 2025-08-15 | 5.830 | 904,000 | -38,000 | 0.90% | 5,270,320 |
| 2025-08-18 | 2025-08-14 | 5.300 | 942,000 | -10,000 | 0.94% | 4,992,600 |
| 2025-08-14 | 2025-08-12 | 5.200 | 952,000 | +24,000 | 0.95% | 4,950,400 |
| 2025-08-08 | 2025-08-06 | 5.570 | 928,000 | -2,000 | 0.93% | 5,168,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 930,000 | +18,000 | 0.93% | 5,133,600 |
| 2025-08-05 | 2025-08-01 | 5.320 | 912,000 | +36,000 | 0.91% | 4,851,840 |
| 2025-08-04 | 2025-07-31 | 5.250 | 876,000 | +22,000 | 0.88% | 4,599,000 |
| 2025-07-29 | 2025-07-25 | 5.440 | 854,000 | +12,000 | 0.85% | 4,645,760 |
| 2025-07-28 | 2025-07-24 | 5.570 | 842,000 | +4,000 | 0.84% | 4,689,940 |
| 2025-07-25 | 2025-07-23 | 5.530 | 838,000 | -20,000 | 0.84% | 4,634,140 |
| 2025-07-24 | 2025-07-22 | 5.630 | 858,000 | -28,000 | 0.86% | 4,830,540 |
| 2025-07-22 | 2025-07-18 | 5.270 | 886,000 | +10,000 | 0.89% | 4,669,220 |
| 2025-07-21 | 2025-07-17 | 5.290 | 876,000 | -10,000 | 0.88% | 4,634,040 |
| 2025-07-18 | 2025-07-16 | 5.170 | 886,000 | -90,000 | 0.89% | 4,580,620 |
| 2025-07-17 | 2025-07-15 | 5.060 | 976,000 | +20,000 | 0.98% | 4,938,560 |
| 2025-07-16 | 2025-07-14 | 5.520 | 956,000 | -6,000 | 0.96% | 5,277,120 |
| 2025-07-15 | 2025-07-11 | 5.250 | 962,000 | +46,000 | 0.96% | 5,050,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 916,000 | +106,000 | 0.92% | 4,708,240 |
| 2025-07-11 | 2025-07-09 | 4.730 | 810,000 | +16,000 | 0.81% | 3,831,300 |
| 2025-07-10 | 2025-07-08 | 4.670 | 794,000 | -6,000 | 0.79% | 3,707,980 |
| 2025-07-07 | 2025-07-03 | 4.840 | 800,000 | -6,000 | 0.80% | 3,872,000 |
| 2025-07-04 | 2025-07-02 | 4.740 | 806,000 | -80,000 | 0.81% | 3,820,440 |
| 2025-07-03 | 2025-06-30 | 4.500 | 886,000 | -18,000 | 0.89% | 3,987,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 904,000 | +36,000 | 0.90% | 4,013,760 |
| 2025-06-27 | 2025-06-25 | 4.510 | 868,000 | +22,000 | 0.87% | 3,914,680 |
| 2025-06-26 | 2025-06-24 | 4.490 | 846,000 | +22,000 | 0.85% | 3,798,540 |
| 2025-06-25 | 2025-06-23 | 4.230 | 824,000 | -30,000 | 0.82% | 3,485,520 |
| 2025-06-24 | 2025-06-20 | 4.220 | 854,000 | -20,000 | 0.85% | 3,603,880 |
| 2025-06-23 | 2025-06-19 | 4.360 | 874,000 | +22,000 | 0.87% | 3,810,640 |
| 2025-06-20 | 2025-06-18 | 4.550 | 852,000 | +28,000 | 0.85% | 3,876,600 |
| 2025-06-19 | 2025-06-17 | 4.690 | 824,000 | +28,000 | 0.82% | 3,864,560 |
| 2025-06-16 | 2025-06-12 | 4.290 | 796,000 | +30,000 | 0.80% | 3,414,840 |
| 2025-06-12 | 2025-06-10 | 4.220 | 766,000 | -100,000 | 0.77% | 3,232,520 |
| 2025-06-09 | 2025-06-05 | 4.340 | 866,000 | -10,000 | 0.87% | 3,758,440 |
| 2025-06-06 | 2025-06-04 | 4.310 | 876,000 | -10,000 | 0.88% | 3,775,560 |
| 2025-06-03 | 2025-05-30 | 4.250 | 886,000 | +22,000 | 0.89% | 3,765,500 |
| 2025-05-28 | 2025-05-26 | 4.510 | 864,000 | -20,000 | 0.86% | 3,896,640 |
| 2025-05-23 | 2025-05-21 | 4.480 | 884,000 | +62,000 | 0.88% | 3,960,320 |
| 2025-05-22 | 2025-05-20 | 4.650 | 822,000 | -260,000 | 0.82% | 3,822,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 1,082,000 | +10,000 | 1.08% | 4,695,880 |
| 2025-05-19 | 2025-05-15 | 4.290 | 1,072,000 | -10,000 | 1.07% | 4,598,880 |
| 2025-05-16 | 2025-05-14 | 4.400 | 1,082,000 | +206,000 | 1.08% | 4,760,800 |
| 2025-05-14 | 2025-05-12 | 4.520 | 876,000 | -50,000 | 0.88% | 3,959,520 |
| 2025-05-13 | 2025-05-09 | 4.290 | 926,000 | +30,000 | 0.93% | 3,972,540 |
| 2025-05-12 | 2025-05-08 | 4.460 | 896,000 | -96,000 | 0.90% | 3,996,160 |
| 2025-05-09 | 2025-05-07 | 4.470 | 992,000 | +132,000 | 0.99% | 4,434,240 |
| 2025-05-08 | 2025-05-06 | 4.410 | 860,000 | -206,000 | 0.86% | 3,792,600 |
| 2025-05-06 | 2025-04-30 | 4.150 | 1,066,000 | +194,000 | 1.07% | 4,423,900 |
| 2025-05-02 | 2025-04-29 | 4.200 | 872,000 | +16,000 | 0.87% | 3,662,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 856,000 | +60,000 | 0.86% | 3,518,160 |
| 2025-04-29 | 2025-04-25 | 4.310 | 796,000 | -2,000 | 0.80% | 3,430,760 |
| 2025-04-28 | 2025-04-24 | 4.520 | 798,000 | +12,000 | 0.80% | 3,606,960 |
| 2025-04-25 | 2025-04-23 | 4.730 | 786,000 | -82,000 | 0.79% | 3,717,780 |
| 2025-04-24 | 2025-04-22 | 4.110 | 868,000 | +50,000 | 0.87% | 3,567,480 |
| 2025-04-23 | 2025-04-17 | 3.900 | 818,000 | +16,000 | 0.82% | 3,190,200 |
| 2025-04-16 | 2025-04-14 | 4.170 | 802,000 | +6,000 | 0.80% | 3,344,340 |
| 2025-04-10 | 2025-04-08 | 3.540 | 796,000 | +6,000 | 0.80% | 2,817,840 |
| 2025-04-09 | 2025-04-07 | 3.340 | 790,000 | -226,000 | 0.79% | 2,638,600 |
| 2025-03-20 | 2025-03-18 | 5.450 | 1,016,000 | +152,000 | 1.02% | 5,537,200 |
| 2025-03-19 | 2025-03-17 | 5.320 | 864,000 | +30,000 | 0.86% | 4,596,480 |
| 2025-03-18 | 2025-03-14 | 4.820 | 834,000 | +70,000 | 0.83% | 4,019,880 |
| 2025-03-17 | 2025-03-13 | 4.630 | 764,000 | +130,000 | 0.76% | 3,537,320 |
| 2025-03-13 | 2025-03-11 | 4.260 | 634,000 | +2,000 | 0.63% | 2,700,840 |
| 2025-03-12 | 2025-03-10 | 5.040 | 632,000 | -16,000 | 0.63% | 3,185,280 |
| 2025-03-11 | 2025-03-07 | 4.770 | 648,000 | -494,000 | 0.65% | 3,090,960 |
| 2025-03-07 | 2025-03-05 | 3.530 | 1,142,000 | +20,000 | 1.14% | 4,031,260 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,122,000 | +6,000 | 1.12% | 4,207,500 |
| 2025-02-26 | 2025-02-24 | 3.610 | 1,116,000 | +64,000 | 1.12% | 4,028,760 |
| 2025-02-25 | 2025-02-21 | 3.520 | 1,052,000 | +2,000 | 1.05% | 3,703,040 |
| 2025-02-24 | 2025-02-20 | 3.320 | 1,050,000 | -70,000 | 1.05% | 3,486,000 |
| 2025-02-21 | 2025-02-19 | 3.230 | 1,120,000 | -90,000 | 1.12% | 3,617,600 |
| 2025-02-11 | 2025-02-07 | 3.030 | 1,210,000 | -2,000 | 1.21% | 3,666,300 |
| 2025-02-04 | 2025-01-28 | 2.850 | 1,212,000 | +60,000 | 1.21% | 3,454,200 |
| 2025-01-23 | 2025-01-21 | 2.890 | 1,152,000 | +50,000 | 1.15% | 3,329,280 |
| 2025-01-20 | 2025-01-16 | 2.840 | 1,102,000 | -12,000 | 1.10% | 3,129,680 |
| 2025-01-16 | 2025-01-14 | 2.950 | 1,114,000 | +2,000 | 1.11% | 3,286,300 |
| 2025-01-10 | 2025-01-08 | 3.010 | 1,112,000 | +2,000 | 1.11% | 3,347,120 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,110,000 | -10,000 | 1.11% | 3,540,900 |
| 2025-01-03 | 2024-12-31 | 3.040 | 1,120,000 | +8,000 | 1.12% | 3,404,800 |
| 2024-12-30 | 2024-12-24 | 2.880 | 1,112,000 | +10,000 | 1.11% | 3,202,560 |
| 2024-12-27 | 2024-12-20 | 2.910 | 1,102,000 | -10,000 | 1.10% | 3,206,820 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,112,000 | +100,000 | 1.11% | 3,458,320 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,012,000 | +50,000 | 1.01% | 3,157,440 |
| 2024-12-06 | 2024-12-04 | 3.140 | 962,000 | +110,000 | 0.96% | 3,020,680 |
| 2024-12-05 | 2024-12-03 | 3.090 | 852,000 | +50,000 | 0.85% | 2,632,680 |
| 2024-12-04 | 2024-12-02 | 3.080 | 802,000 | +50,000 | 0.80% | 2,470,160 |
| 2024-11-27 | 2024-11-25 | 3.100 | 752,000 | -24,000 | 0.75% | 2,331,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 776,000 | -302,000 | 0.78% | 2,359,040 |
| 2024-11-25 | 2024-11-21 | 3.400 | 1,078,000 | -350,000 | 1.08% | 3,665,200 |
| 2024-11-20 | 2024-11-18 | 2.630 | 1,428,000 | +30,000 | 1.43% | 3,755,640 |
| 2024-11-18 | 2024-11-14 | 2.680 | 1,398,000 | +150,000 | 1.40% | 3,746,640 |
| 2024-11-15 | 2024-11-13 | 2.880 | 1,248,000 | +150,000 | 1.25% | 3,594,240 |
| 2024-11-13 | 2024-11-11 | 3.080 | 1,098,000 | -8,000 | 1.10% | 3,381,840 |
| 2024-11-11 | 2024-11-07 | 3.130 | 1,106,000 | -286,000 | 1.11% | 3,461,780 |
| 2024-11-07 | 2024-11-05 | 3.100 | 1,392,000 | -20,000 | 1.39% | 4,315,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 1,412,000 | -180,000 | 1.41% | 3,770,040 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,592,000 | -60,000 | 1.59% | 4,266,560 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,652,000 | +60,000 | 1.65% | 4,708,200 |
| 2024-10-28 | 2024-10-24 | 2.550 | 1,592,000 | -20,000 | 1.59% | 4,059,600 |
| 2024-10-24 | 2024-10-22 | 2.450 | 1,612,000 | -18,000 | 1.61% | 3,949,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,630,000 | -2,000 | 1.63% | 3,651,200 |
| 2024-10-17 | 2024-10-15 | 2.280 | 1,632,000 | -24,000 | 1.63% | 3,720,960 |
| 2024-10-16 | 2024-10-14 | 2.400 | 1,656,000 | +18,000 | 1.66% | 3,974,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 1,638,000 | +60,000 | 1.64% | 4,013,100 |
| 2024-10-10 | 2024-10-08 | 2.720 | 1,578,000 | +4,000 | 1.58% | 4,292,160 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,574,000 | -48,000 | 1.57% | 5,493,260 |
| 2024-10-08 | 2024-10-04 | 2.600 | 1,622,000 | +24,000 | 1.62% | 4,217,200 |
| 2024-10-07 | 2024-10-03 | 2.300 | 1,598,000 | +32,000 | 1.60% | 3,675,400 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,566,000 | +4,000 | 1.57% | 3,601,800 |
| 2024-09-26 | 2024-09-24 | 1.990 | 1,562,000 | +64,000 | 1.56% | 3,108,380 |
| 2024-09-17 | 2024-09-13 | 1.950 | 1,498,000 | +26,000 | 1.50% | 2,921,100 |
| 2024-09-05 | 2024-09-03 | 2.020 | 1,472,000 | +50,000 | 1.47% | 2,973,440 |
| 2024-06-03 | 2024-05-30 | 2.360 | 1,422,000 | -100,000 | 1.42% | 3,355,920 |
| 2024-05-27 | 2024-05-23 | 2.290 | 1,522,000 | +44,000 | 1.52% | 3,485,380 |
| 2024-05-24 | 2024-05-22 | 2.350 | 1,478,000 | +56,000 | 1.48% | 3,473,300 |
| 2024-03-12 | 2024-03-08 | 2.670 | 1,422,000 | +70,000 | 1.42% | 3,796,740 |
| 2024-03-11 | 2024-03-07 | 2.650 | 1,352,000 | +118,000 | 1.35% | 3,582,800 |
| 2024-03-08 | 2024-03-06 | 2.690 | 1,234,000 | +50,000 | 1.23% | 3,319,460 |
| 2024-03-06 | 2024-03-04 | 2.630 | 1,184,000 | +16,000 | 1.18% | 3,113,920 |
| 2024-03-04 | 2024-02-29 | 2.990 | 1,168,000 | -268,000 | 1.17% | 3,492,320 |
| 2024-01-31 | 2024-01-29 | 2.550 | 1,436,000 | -340,000 | 1.44% | 3,661,800 |
| 2023-12-11 | 2023-12-07 | 2.750 | 1,776,000 | +734,000 | 1.78% | 4,884,000 |
| 2023-10-20 | 2023-10-18 | 2.600 | 1,042,000 | -4,000 | 1.04% | 2,709,200 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,046,000 | -2,000 | 1.05% | 2,855,580 |
| 2023-10-13 | 2023-10-11 | 2.810 | 1,048,000 | +2,000 | 1.05% | 2,944,880 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,046,000 | +54,000 | 1.05% | 3,002,020 |
| 2023-09-11 | 2023-09-06 | 3.000 | 992,000 | +234,000 | 0.99% | 2,976,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 758,000 | -24,000 | 0.76% | 2,380,120 |
| 2023-08-14 | 2023-08-10 | 3.350 | 782,000 | -12,000 | 0.78% | 2,619,700 |
| 2023-08-11 | 2023-08-09 | 3.240 | 794,000 | +2,000 | 0.79% | 2,572,560 |
| 2023-08-10 | 2023-08-08 | 3.480 | 792,000 | +2,000 | 0.79% | 2,756,160 |
| 2023-08-01 | 2023-07-28 | 3.000 | 790,000 | +44,000 | 0.79% | 2,370,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 746,000 | -322,000 | 0.75% | 2,193,240 |
| 2023-07-27 | 2023-07-25 | 3.030 | 1,068,000 | +24,000 | 1.07% | 3,236,040 |
| 2023-07-20 | 2023-07-18 | 3.500 | 1,044,000 | -6,000 | 1.04% | 3,654,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 1,050,000 | +222,000 | 1.05% | 3,265,500 |
| 2023-07-13 | 2023-07-11 | 2.860 | 828,000 | +52,000 | 0.83% | 2,368,080 |
| 2023-07-11 | 2023-07-07 | 2.760 | 776,000 | +100,000 | 0.78% | 2,141,760 |
| 2023-06-29 | 2023-06-27 | 3.220 | 676,000 | +6,000 | 0.68% | 2,176,720 |
| 2023-06-26 | 2023-06-21 | 2.870 | 670,000 | -126,000 | 0.67% | 1,922,900 |
| 2023-05-11 | 2023-05-09 | 2.820 | 796,000 | +76,000 | 0.80% | 2,244,720 |
| 2023-04-26 | 2023-04-24 | 2.990 | 720,000 | +50,000 | 0.72% | 2,152,800 |
| 2023-04-13 | 2023-04-11 | 3.150 | 670,000 | -10,000 | 0.67% | 2,110,500 |
| 2023-02-21 | 2023-02-17 | 3.360 | 680,000 | -60,000 | 0.68% | 2,284,800 |
| 2023-02-17 | 2023-02-15 | 3.520 | 740,000 | -20,000 | 0.74% | 2,604,800 |
| 2023-02-16 | 2023-02-14 | 3.560 | 760,000 | +20,000 | 0.76% | 2,705,600 |
| 2023-02-10 | 2023-02-08 | 3.580 | 740,000 | +60,000 | 0.74% | 2,649,200 |
| 2022-12-30 | 2022-12-28 | 3.080 | 680,000 | -2,000 | 0.68% | 2,094,400 |
| 2022-12-14 | 2022-12-12 | 3.410 | 682,000 | -100,000 | 0.68% | 2,325,620 |
| 2022-12-13 | 2022-12-09 | 3.550 | 782,000 | +96,000 | 0.78% | 2,776,100 |
| 2022-10-28 | 2022-10-26 | 2.580 | 686,000 | -18,000 | 0.69% | 1,769,880 |
| 2022-09-16 | 2022-09-14 | 3.630 | 704,000 | -22,000 | 0.70% | 2,555,520 |
| 2022-09-15 | 2022-09-13 | 3.700 | 726,000 | -78,000 | 0.73% | 2,686,200 |
| 2022-08-31 | 2022-08-29 | 3.920 | 804,000 | +100,000 | 0.80% | 3,151,680 |
| 2022-08-29 | 2022-08-25 | 3.640 | 704,000 | -64,000 | 0.70% | 2,562,560 |
| 2022-08-17 | 2022-08-15 | 3.960 | 768,000 | +10,000 | 0.77% | 3,041,280 |
| 2022-08-02 | 2022-07-29 | 3.810 | 758,000 | -22,000 | 0.76% | 2,887,980 |
| 2022-08-01 | 2022-07-28 | 3.900 | 780,000 | +22,000 | 0.78% | 3,042,000 |
| 2022-07-27 | 2022-07-25 | 4.030 | 758,000 | +14,000 | 0.76% | 3,054,740 |
| 2022-07-22 | 2022-07-20 | 3.990 | 744,000 | -12,000 | 0.74% | 2,968,560 |
| 2022-07-14 | 2022-07-12 | 4.150 | 756,000 | -2,000 | 0.76% | 3,137,400 |
| 2022-07-12 | 2022-07-08 | 3.990 | 758,000 | +64,000 | 0.76% | 3,024,420 |
| 2022-07-07 | 2022-07-05 | 3.930 | 694,000 | -6,000 | 0.69% | 2,727,420 |
| 2022-07-06 | 2022-07-04 | 3.960 | 700,000 | -16,000 | 0.70% | 2,772,000 |
| 2022-07-04 | 2022-06-29 | 4.020 | 716,000 | +6,000 | 0.72% | 2,878,320 |
| 2022-06-29 | 2022-06-27 | 3.760 | 710,000 | +16,000 | 0.71% | 2,669,600 |
| 2022-06-28 | 2022-06-24 | 3.580 | 694,000 | -10,000 | 0.69% | 2,484,520 |
| 2022-06-21 | 2022-06-17 | 3.520 | 704,000 | -86,000 | 0.70% | 2,478,080 |
| 2022-06-20 | 2022-06-16 | 3.550 | 790,000 | -8,000 | 0.79% | 2,804,500 |
| 2022-06-14 | 2022-06-10 | 3.580 | 798,000 | -24,000 | 0.80% | 2,856,840 |
| 2022-05-27 | 2022-05-25 | 3.600 | 822,000 | +16,000 | 0.82% | 2,959,200 |
| 2022-05-23 | 2022-05-19 | 3.760 | 806,000 | +10,000 | 0.81% | 3,030,560 |
| 2022-05-20 | 2022-05-18 | 3.710 | 796,000 | +46,000 | 0.80% | 2,953,160 |
| 2022-05-16 | 2022-05-12 | 3.610 | 750,000 | +6,000 | 0.75% | 2,707,500 |
| 2022-05-13 | 2022-05-11 | 3.730 | 744,000 | -6,000 | 0.74% | 2,775,120 |
| 2022-05-12 | 2022-05-10 | 3.690 | 750,000 | -16,000 | 0.75% | 2,767,500 |
| 2022-05-11 | 2022-05-06 | 3.730 | 766,000 | +22,000 | 0.77% | 2,857,180 |
| 2022-05-04 | 2022-04-29 | 3.910 | 744,000 | +10,000 | 0.74% | 2,909,040 |
| 2022-04-28 | 2022-04-26 | 3.680 | 734,000 | -16,000 | 0.73% | 2,701,120 |
| 2022-04-22 | 2022-04-20 | 4.240 | 750,000 | +2,000 | 0.75% | 3,180,000 |
| 2022-04-21 | 2022-04-19 | 4.370 | 748,000 | -32,000 | 0.75% | 3,268,760 |
| 2022-04-19 | 2022-04-13 | 4.050 | 780,000 | -2,000 | 0.78% | 3,159,000 |
| 2022-04-14 | 2022-04-12 | 4.290 | 782,000 | +2,000 | 0.78% | 3,354,780 |
| 2022-04-12 | 2022-04-08 | 4.180 | 780,000 | -62,000 | 0.78% | 3,260,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 842,000 | -68,000 | 0.84% | 3,713,220 |
| 2022-04-08 | 2022-04-06 | 4.840 | 910,000 | -144,000 | 0.91% | 4,404,400 |
| 2022-04-07 | 2022-04-04 | 4.350 | 1,054,000 | +292,000 | 1.05% | 4,584,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 762,000 | +2,000 | 0.76% | 2,948,940 |
| 2022-03-29 | 2022-03-25 | 4.110 | 760,000 | +84,000 | 0.76% | 3,123,600 |
| 2022-03-28 | 2022-03-24 | 4.880 | 676,000 | -126,000 | 0.68% | 3,298,880 |
| 2022-03-25 | 2022-03-23 | 5.140 | 802,000 | -58,000 | 0.80% | 4,122,280 |
| 2022-03-24 | 2022-03-22 | 4.080 | 860,000 | -38,000 | 0.86% | 3,508,800 |
| 2022-03-23 | 2022-03-21 | 3.530 | 898,000 | +44,000 | 0.90% | 3,169,940 |
| 2022-03-22 | 2022-03-18 | 3.550 | 854,000 | -22,000 | 0.85% | 3,031,700 |
| 2022-03-21 | 2022-03-17 | 3.460 | 876,000 | +64,000 | 0.88% | 3,030,960 |
| 2022-03-17 | 2022-03-15 | 2.850 | 812,000 | -80,000 | 0.81% | 2,314,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 892,000 | +70,000 | 0.89% | 3,318,240 |
| 2022-03-11 | 2022-03-09 | 3.670 | 822,000 | +22,000 | 0.82% | 3,016,740 |
| 2022-03-10 | 2022-03-08 | 3.830 | 800,000 | +16,000 | 0.80% | 3,064,000 |
| 2022-03-09 | 2022-03-07 | 4.120 | 784,000 | -168,000 | 0.78% | 3,230,080 |
| 2022-03-08 | 2022-03-04 | 4.100 | 952,000 | -56,000 | 0.95% | 3,903,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,008,000 | +104,000 | 1.01% | 4,455,360 |
| 2022-03-04 | 2022-03-02 | 3.960 | 904,000 | -152,000 | 0.90% | 3,579,840 |
| 2022-03-03 | 2022-03-01 | 3.870 | 1,056,000 | +220,000 | 1.06% | 4,086,720 |
| 2022-03-02 | 2022-02-28 | 3.710 | 836,000 | +42,000 | 0.84% | 3,101,560 |
| 2022-03-01 | 2022-02-25 | 3.940 | 794,000 | +36,000 | 0.79% | 3,128,360 |
| 2022-02-28 | 2022-02-24 | 3.700 | 758,000 | +36,000 | 0.76% | 2,804,600 |
| 2022-02-24 | 2022-02-22 | 3.490 | 722,000 | +8,000 | 0.72% | 2,519,780 |
| 2022-02-23 | 2022-02-21 | 3.570 | 714,000 | -30,000 | 0.71% | 2,548,980 |
| 2022-02-21 | 2022-02-17 | 3.660 | 744,000 | +10,000 | 0.74% | 2,723,040 |
| 2022-02-18 | 2022-02-16 | 3.630 | 734,000 | +46,000 | 0.73% | 2,664,420 |
| 2022-02-17 | 2022-02-15 | 3.580 | 688,000 | -40,000 | 0.69% | 2,463,040 |
| 2022-02-16 | 2022-02-14 | 3.650 | 728,000 | +2,000 | 0.73% | 2,657,200 |
| 2022-02-14 | 2022-02-10 | 3.670 | 726,000 | -210,000 | 0.73% | 2,664,420 |
| 2022-02-10 | 2022-02-08 | 3.700 | 936,000 | +6,000 | 0.94% | 3,463,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 930,000 | +20,000 | 0.93% | 3,496,800 |
| 2022-02-08 | 2022-02-04 | 3.880 | 910,000 | -20,000 | 0.91% | 3,530,800 |
| 2022-02-04 | 2022-01-27 | 3.800 | 930,000 | +24,000 | 0.93% | 3,534,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 906,000 | +36,000 | 0.91% | 3,642,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 870,000 | +4,000 | 0.87% | 3,279,900 |
| 2022-01-24 | 2022-01-20 | 3.850 | 866,000 | -36,000 | 0.87% | 3,334,100 |
| 2022-01-20 | 2022-01-18 | 4.100 | 902,000 | +2,000 | 0.90% | 3,698,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 900,000 | +4,000 | 0.90% | 3,852,000 |
| 2022-01-13 | 2022-01-11 | 4.300 | 896,000 | +56,000 | 0.90% | 3,852,800 |
| 2022-01-12 | 2022-01-10 | 4.280 | 840,000 | +2,000 | 0.84% | 3,595,200 |
| 2022-01-11 | 2022-01-07 | 4.460 | 838,000 | -256,000 | 0.84% | 3,737,480 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,094,000 | -48,000 | 1.09% | 5,108,980 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,142,000 | +42,000 | 1.14% | 5,538,700 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,100,000 | -100,000 | 1.10% | 3,883,000 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,200,000 | +2,000 | 1.20% | 4,608,000 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,198,000 | +100,000 | 1.20% | 4,660,220 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,098,000 | -158,000 | 1.10% | 4,238,280 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,256,000 | +58,000 | 1.26% | 5,325,440 |
| 2021-12-23 | 2021-12-21 | 4.950 | 1,198,000 | +48,000 | 1.20% | 5,930,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 1,150,000 | -86,000 | 1.15% | 6,796,500 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,236,000 | -66,000 | 1.24% | 7,045,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 1,302,000 | +14,000 | 1.30% | 6,705,300 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,288,000 | -18,000 | 1.29% | 6,414,240 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,306,000 | -66,000 | 1.31% | 6,085,960 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,372,000 | -40,000 | 1.37% | 6,119,120 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,412,000 | +42,000 | 1.41% | 4,659,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,370,000 | -124,000 | 1.37% | 4,370,300 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,494,000 | -148,000 | 1.49% | 5,079,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 1,642,000 | +58,000 | 1.64% | 5,139,460 |
| 2021-12-03 | 2021-12-01 | 2.930 | 1,584,000 | +150,000 | 1.58% | 4,641,120 |
| 2021-11-30 | 2021-11-26 | 2.480 | 1,434,000 | -50,000 | 1.43% | 3,556,320 |
| 2021-11-29 | 2021-11-25 | 2.430 | 1,484,000 | -332,000 | 1.48% | 3,606,120 |
| 2021-11-26 | 2021-11-24 | 2.530 | 1,816,000 | -8,000 | 1.82% | 4,594,480 |
| 2021-11-25 | 2021-11-23 | 2.630 | 1,824,000 | +344,000 | 1.82% | 4,797,120 |
| 2021-10-15 | 2021-10-11 | 2.290 | 1,480,000 | +90,000 | 1.48% | 3,389,200 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,390,000 | +46,000 | 1.39% | 3,280,400 |
| 2021-09-28 | 2021-09-24 | 2.440 | 1,344,000 | -6,000 | 1.34% | 3,279,360 |
| 2021-09-15 | 2021-09-13 | 2.350 | 1,350,000 | -44,000 | 1.35% | 3,172,500 |
| 2021-09-08 | 2021-09-06 | 2.440 | 1,394,000 | -16,000 | 1.39% | 3,401,360 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,410,000 | +4,000 | 1.41% | 3,553,200 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,406,000 | +12,000 | 1.41% | 3,430,640 |
| 2021-09-01 | 2021-08-30 | 2.520 | 1,394,000 | -2,000 | 1.39% | 3,512,880 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,396,000 | +4,000 | 1.40% | 3,685,440 |
| 2021-08-17 | 2021-08-13 | 2.350 | 1,392,000 | -6,000 | 1.39% | 3,271,200 |
| 2021-08-16 | 2021-08-12 | 2.280 | 1,398,000 | -40,000 | 1.40% | 3,187,440 |
| 2021-08-13 | 2021-08-11 | 2.380 | 1,438,000 | +40,000 | 1.44% | 3,422,440 |
| 2021-08-12 | 2021-08-10 | 2.260 | 1,398,000 | -50,000 | 1.40% | 3,159,480 |
| 2021-08-11 | 2021-08-09 | 2.260 | 1,448,000 | -48,000 | 1.45% | 3,272,480 |
| 2021-08-10 | 2021-08-06 | 2.310 | 1,496,000 | +98,000 | 1.50% | 3,455,760 |
| 2021-08-04 | 2021-08-02 | 2.260 | 1,398,000 | +500,000 | 1.40% | 3,159,480 |
| 2021-08-02 | 2021-07-29 | 2.270 | 898,000 | +2,000 | 0.90% | 2,038,460 |
| 2021-07-23 | 2021-07-21 | 2.250 | 896,000 | -24,000 | 0.90% | 2,016,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 920,000 | +6,000 | 0.92% | 2,134,400 |
| 2021-07-21 | 2021-07-19 | 2.360 | 914,000 | +24,000 | 0.91% | 2,157,040 |
| 2021-06-30 | 2021-06-28 | 2.090 | 890,000 | -168,000 | 0.89% | 1,860,100 |
| 2021-06-10 | 2021-06-08 | 2.150 | 1,058,000 | +168,000 | 1.06% | 2,274,700 |
| 2021-06-09 | 2021-06-07 | 2.200 | 890,000 | -10,000 | 0.89% | 1,958,000 |
| 2021-06-07 | 2021-06-03 | 2.160 | 900,000 | +10,000 | 0.90% | 1,944,000 |
| 2021-05-24 | 2021-05-20 | 2.070 | 890,000 | -48,000 | 0.89% | 1,842,300 |
| 2021-05-17 | 2021-05-13 | 2.230 | 938,000 | +48,000 | 0.94% | 2,091,740 |
| 2021-04-12 | 2021-04-08 | 2.040 | 890,000 | -2,000 | 0.89% | 1,815,600 |
| 2021-04-07 | 2021-03-31 | 1.970 | 892,000 | -8,000 | 0.89% | 1,757,240 |
| 2021-03-30 | 2021-03-26 | 1.980 | 900,000 | -6,000 | 0.90% | 1,782,000 |
| 2021-03-22 | 2021-03-18 | 1.890 | 906,000 | +6,000 | 0.91% | 1,712,340 |
| 2021-02-19 | 2021-02-17 | 1.670 | 900,000 | -10,000 | 0.90% | 1,503,000 |
| 2021-02-08 | 2021-02-04 | 1.560 | 910,000 | -10,000 | 0.91% | 1,419,600 |
| 2021-02-04 | 2021-02-02 | 1.560 | 920,000 | -10,000 | 0.92% | 1,435,200 |
| 2021-02-03 | 2021-02-01 | 1.590 | 930,000 | -20,000 | 0.93% | 1,478,700 |
| 2021-01-27 | 2021-01-25 | 1.590 | 950,000 | -30,000 | 0.95% | 1,510,500 |
| 2021-01-25 | 2021-01-21 | 1.650 | 980,000 | -22,000 | 0.98% | 1,617,000 |
| 2021-01-04 | 2020-12-29 | 1.440 | 1,002,000 | -22,000 | 1.00% | 1,442,880 |
| 2020-12-11 | 2020-12-09 | 1.240 | 1,024,000 | +2,000 | 1.02% | 1,269,760 |
| 2020-11-25 | 2020-11-23 | 1.380 | 1,022,000 | -14,000 | 1.02% | 1,410,360 |
| 2020-11-12 | 2020-11-10 | 1.350 | 1,036,000 | -18,000 | 1.04% | 1,398,600 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,054,000 | -12,000 | 1.05% | 1,412,360 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,066,000 | +14,000 | 1.07% | 1,481,740 |
| 2020-10-19 | 2020-10-15 | 1.400 | 1,052,000 | -4,000 | 1.05% | 1,472,800 |
| 2020-09-25 | 2020-09-23 | 1.410 | 1,056,000 | -2,000 | 1.06% | 1,488,960 |
| 2020-09-16 | 2020-09-14 | 1.410 | 1,058,000 | -6,000 | 1.06% | 1,491,780 |
| 2020-09-11 | 2020-09-09 | 1.380 | 1,064,000 | +72,000 | 1.06% | 1,468,320 |
| 2020-09-09 | 2020-09-07 | 1.460 | 992,000 | -74,000 | 0.99% | 1,448,320 |
| 2020-09-08 | 2020-09-04 | 1.460 | 1,066,000 | -10,000 | 1.07% | 1,556,360 |
| 2020-08-20 | 2020-08-18 | 1.570 | 1,076,000 | -28,000 | 1.08% | 1,689,320 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,104,000 | +8,000 | 1.10% | 1,490,400 |
| 2020-07-06 | 2020-07-02 | 1.320 | 1,096,000 | +22,000 | 1.10% | 1,446,720 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,074,000 | +14,000 | 1.07% | 1,535,820 |
| 2020-06-26 | 2020-06-23 | 1.440 | 1,060,000 | -16,000 | 1.06% | 1,526,400 |
| 2020-06-23 | 2020-06-19 | 1.450 | 1,076,000 | +20,000 | 1.08% | 1,560,200 |
| 2020-05-22 | 2020-05-20 | 1.210 | 1,056,000 | +18,000 | 1.06% | 1,277,760 |
| 2020-05-15 | 2020-05-13 | 1.380 | 1,038,000 | +8,000 | 1.04% | 1,432,440 |
| 2020-05-14 | 2020-05-12 | 1.300 | 1,030,000 | +14,000 | 1.03% | 1,339,000 |
| 2020-05-13 | 2020-05-11 | 1.300 | 1,016,000 | +24,000 | 1.02% | 1,320,800 |
| 2020-05-12 | 2020-05-08 | 1.320 | 992,000 | +18,000 | 0.99% | 1,309,440 |
| 2020-03-25 | 2020-03-23 | 1.330 | 974,000 | +10,000 | 0.97% | 1,295,420 |
| 2020-03-24 | 2020-03-20 | 1.410 | 964,000 | +2,000 | 0.96% | 1,359,240 |
| 2020-03-19 | 2020-03-17 | 1.370 | 962,000 | -4,000 | 0.96% | 1,317,940 |
| 2020-03-16 | 2020-03-12 | 1.390 | 966,000 | -16,000 | 0.97% | 1,342,740 |
| 2020-03-10 | 2020-03-06 | 1.440 | 982,000 | -10,000 | 0.98% | 1,414,080 |
| 2020-03-06 | 2020-03-04 | 1.420 | 992,000 | -20,000 | 0.99% | 1,408,640 |
| 2020-03-05 | 2020-03-03 | 1.390 | 1,012,000 | -30,000 | 1.01% | 1,406,680 |
| 2020-02-28 | 2020-02-26 | 1.420 | 1,042,000 | -26,000 | 1.04% | 1,479,640 |
| 2020-02-20 | 2020-02-18 | 1.410 | 1,068,000 | +2,000 | 1.07% | 1,505,880 |
| 2020-02-10 | 2020-02-06 | 1.420 | 1,066,000 | -18,000 | 1.07% | 1,513,720 |
| 2020-01-14 | 2020-01-10 | 1.490 | 1,084,000 | -12,000 | 1.08% | 1,615,160 |
| 2020-01-13 | 2020-01-09 | 1.480 | 1,096,000 | -2,000 | 1.10% | 1,622,080 |
| 2020-01-10 | 2020-01-08 | 1.460 | 1,098,000 | -2,000 | 1.10% | 1,603,080 |
| 2019-08-22 | 2019-08-20 | 1.450 | 1,100,000 | +28,000 | 1.10% | 1,595,000 |
| 2019-08-21 | 2019-08-19 | 1.430 | 1,072,000 | +22,000 | 1.07% | 1,532,960 |
| 2019-08-14 | 2019-08-12 | 1.420 | 1,050,000 | +24,000 | 1.05% | 1,491,000 |
| 2019-08-07 | 2019-08-05 | 1.470 | 1,026,000 | +78,000 | 1.03% | 1,508,220 |
| 2019-07-23 | 2019-07-19 | 1.580 | 948,000 | +16,000 | 0.95% | 1,497,840 |
| 2019-07-10 | 2019-07-08 | 1.420 | 932,000 | -30,000 | 0.93% | 1,323,440 |
| 2019-06-28 | 2019-06-26 | 1.480 | 962,000 | -10,000 | 0.96% | 1,423,760 |
| 2019-06-13 | 2019-06-11 | 1.530 | 972,000 | -30,000 | 0.97% | 1,487,160 |
| 2019-06-12 | 2019-06-10 | 1.450 | 1,002,000 | -14,000 | 1.00% | 1,452,900 |
| 2019-06-11 | 2019-06-06 | 1.420 | 1,016,000 | -16,000 | 1.02% | 1,442,720 |
| 2019-06-10 | 2019-06-05 | 1.420 | 1,032,000 | -14,000 | 1.03% | 1,465,440 |
| 2019-06-06 | 2019-06-04 | 1.400 | 1,046,000 | -6,000 | 1.05% | 1,464,400 |
| 2019-06-05 | 2019-06-03 | 1.390 | 1,052,000 | -2,000 | 1.05% | 1,462,280 |
| 2019-04-15 | 2019-04-11 | 1.730 | 1,054,000 | +40,000 | 1.05% | 1,823,420 |
| 2019-04-09 | 2019-04-04 | 1.910 | 1,014,000 | -34,000 | 1.01% | 1,936,740 |
| 2019-04-08 | 2019-04-03 | 1.910 | 1,048,000 | +116,000 | 1.05% | 2,001,680 |
| 2019-04-03 | 2019-04-01 | 1.930 | 932,000 | -56,000 | 0.93% | 1,798,760 |
| 2019-03-29 | 2019-03-27 | 1.880 | 988,000 | -14,000 | 0.99% | 1,857,440 |
| 2019-03-22 | 2019-03-20 | 1.820 | 1,002,000 | -18,000 | 1.00% | 1,823,640 |
| 2019-03-20 | 2019-03-18 | 1.890 | 1,020,000 | -30,000 | 1.02% | 1,927,800 |
| 2019-03-08 | 2019-03-06 | 1.590 | 1,050,000 | +18,000 | 1.05% | 1,669,500 |
| 2019-01-25 | 2019-01-23 | 1.470 | 1,032,000 | -18,000 | 1.03% | 1,517,040 |
| 2018-06-25 | 2018-06-21 | 1.850 | 1,050,000 | +18,000 | 1.05% | 1,942,500 |
| 2018-06-12 | 2018-06-08 | 2.070 | 1,032,000 | -8,000 | 1.03% | 2,136,240 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,040,000 | -2,000 | 1.04% | 2,152,800 |
| 2018-05-25 | 2018-05-23 | 2.170 | 1,042,000 | -4,000 | 1.04% | 2,261,140 |
| 2018-05-23 | 2018-05-18 | 2.200 | 1,046,000 | -2,000 | 1.05% | 2,301,200 |
| 2018-03-21 | 2018-03-19 | 2.250 | 1,048,000 | +14,000 | 1.05% | 2,358,000 |
| 2018-03-19 | 2018-03-15 | 2.180 | 1,034,000 | -14,000 | 1.03% | 2,254,120 |
| 2018-03-14 | 2018-03-12 | 2.200 | 1,048,000 | -24,000 | 1.05% | 2,305,600 |
| 2017-11-06 | 2017-11-02 | 2.230 | 1,072,000 | -44,000 | 1.07% | 2,390,560 |
| 2017-09-05 | 2017-09-01 | 2.700 | 1,116,000 | -96,000 | 1.12% | 3,013,200 |
| 2017-08-29 | 2017-08-25 | 2.180 | 1,212,000 | -10,000 | 1.21% | 2,642,160 |
| 2017-07-27 | 2017-07-25 | 2.080 | 1,222,000 | -118,000 | 1.22% | 2,541,760 |
| 2017-07-25 | 2017-07-21 | 2.140 | 1,340,000 | +54,000 | 1.34% | 2,867,600 |
| 2017-07-24 | 2017-07-20 | 2.080 | 1,286,000 | +66,000 | 1.29% | 2,674,880 |
| 2017-07-14 | 2017-07-12 | 1.980 | 1,220,000 | +104,000 | 1.22% | 2,415,600 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,116,000 | +16,000 | 1.12% | 2,176,200 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,100,000 | -8,000 | 1.10% | 2,200,000 |
| 2017-07-03 | 2017-06-29 | 2.000 | 1,108,000 | -6,000 | 1.11% | 2,216,000 |
| 2017-06-26 | 2017-06-22 | 2.180 | 1,114,000 | -26,000 | 1.11% | 2,428,520 |
| 2017-06-22 | 2017-06-20 | 2.200 | 1,140,000 | +14,000 | 1.14% | 2,508,000 |
| 2017-04-28 | 2017-04-26 | 2.740 | 1,126,000 | -40,000 | 1.13% | 3,085,240 |
| 2017-04-12 | 2017-04-10 | 3.200 | 1,166,000 | +10,000 | 1.17% | 3,731,200 |
| 2017-04-06 | 2017-04-03 | 3.250 | 1,156,000 | -30,000 | 1.16% | 3,757,000 |
| 2017-03-31 | 2017-03-29 | 3.290 | 1,186,000 | -28,000 | 1.19% | 3,901,940 |
| 2017-03-30 | 2017-03-28 | 3.330 | 1,214,000 | +28,000 | 1.21% | 4,042,620 |
| 2017-03-29 | 2017-03-27 | 3.290 | 1,186,000 | +46,000 | 1.19% | 3,901,940 |
| 2017-03-28 | 2017-03-24 | 3.300 | 1,140,000 | +62,000 | 1.14% | 3,762,000 |
| 2017-03-27 | 2017-03-23 | 3.280 | 1,078,000 | -46,000 | 1.08% | 3,535,840 |
| 2017-03-24 | 2017-03-22 | 3.270 | 1,124,000 | +48,000 | 1.12% | 3,675,480 |
| 2017-03-23 | 2017-03-21 | 3.280 | 1,076,000 | +44,000 | 1.08% | 3,529,280 |
| 2017-02-27 | 2017-02-23 | 3.330 | 1,032,000 | -20,000 | 1.03% | 3,436,560 |
| 2017-02-21 | 2017-02-17 | 3.350 | 1,052,000 | -4,000 | 1.05% | 3,524,200 |
| 2017-02-07 | 2017-02-03 | 3.230 | 1,056,000 | +4,000 | 1.06% | 3,410,880 |
| 2017-02-01 | 2017-01-25 | 3.380 | 1,052,000 | -14,000 | 1.05% | 3,555,760 |
| 2017-01-19 | 2017-01-17 | 3.360 | 1,066,000 | +4,000 | 1.07% | 3,581,760 |
| 2017-01-18 | 2017-01-16 | 3.300 | 1,062,000 | +4,000 | 1.06% | 3,504,600 |
| 2017-01-17 | 2017-01-13 | 3.650 | 1,058,000 | +4,000 | 1.06% | 3,861,700 |
| 2017-01-16 | 2017-01-12 | 3.730 | 1,054,000 | +4,000 | 1.05% | 3,931,420 |
| 2017-01-13 | 2017-01-11 | 3.700 | 1,050,000 | +2,000 | 1.05% | 3,885,000 |
| 2017-01-10 | 2017-01-06 | 3.790 | 1,048,000 | -20,000 | 1.05% | 3,971,920 |
| 2017-01-06 | 2017-01-04 | 3.800 | 1,068,000 | +64,000 | 1.07% | 4,058,400 |
| 2017-01-03 | 2016-12-29 | 3.650 | 1,004,000 | +30,000 | 1.00% | 3,664,600 |
| 2016-12-13 | 2016-12-09 | 3.640 | 974,000 | +40,000 | 0.97% | 3,545,360 |
| 2016-11-24 | 2016-11-22 | 3.860 | 934,000 | +10,000 | 0.93% | 3,605,240 |
| 2016-11-15 | 2016-11-11 | 3.580 | 924,000 | -6,000 | 0.92% | 3,307,920 |
| 2016-11-07 | 2016-11-03 | 3.490 | 930,000 | -2,000 | 0.93% | 3,245,700 |
| 2016-10-27 | 2016-10-25 | 3.590 | 932,000 | +2,000 | 0.93% | 3,345,880 |
| 2016-10-25 | 2016-10-20 | 3.540 | 930,000 | -10,000 | 0.93% | 3,292,200 |
| 2016-09-23 | 2016-09-21 | 3.460 | 940,000 | -2,000 | 0.94% | 3,252,400 |
| 2016-09-19 | 2016-09-14 | 3.310 | 942,000 | -98,000 | 0.94% | 3,118,020 |
| 2016-08-31 | 2016-08-29 | 3.180 | 1,040,000 | -40,000 | 1.04% | 3,307,200 |
| 2016-08-01 | 2016-07-28 | 3.130 | 1,080,000 | -4,000 | 1.08% | 3,380,400 |
| 2016-07-26 | 2016-07-22 | 3.240 | 1,084,000 | +110,000 | 1.08% | 3,512,160 |
| 2016-07-07 | 2016-07-05 | 3.100 | 974,000 | -56,000 | 0.97% | 3,019,400 |
| 2016-06-23 | 2016-06-21 | 2.860 | 1,030,000 | +56,000 | 1.03% | 2,945,800 |
| 2016-05-30 | 2016-05-26 | 3.020 | 974,000 | -8,000 | 0.97% | 2,941,480 |
| 2016-02-18 | 2016-02-16 | 3.180 | 982,000 | +26,000 | 0.98% | 3,122,760 |
| 2016-02-03 | 2016-02-01 | 3.110 | 956,000 | -2,000 | 0.96% | 2,973,160 |
| 2016-01-19 | 2016-01-15 | 3.210 | 958,000 | -2,000 | 0.96% | 3,075,180 |
| 2015-12-28 | 2015-12-22 | 4.940 | 960,000 | +60,000 | 0.96% | 4,742,400 |
| 2015-06-30 | 2015-06-26 | 5.400 | 900,000 | +26,000 | 0.90% | 4,860,000 |
| 2015-06-26 | 2015-06-24 | 5.800 | 874,000 | +2,000 | 0.87% | 5,069,200 |
| 2015-06-25 | 2015-06-23 | 5.790 | 872,000 | +20,000 | 0.87% | 5,048,880 |
| 2015-06-17 | 2015-06-15 | 6.240 | 852,000 | -2,000 | 0.85% | 5,316,480 |
| 2015-06-04 | 2015-06-02 | 5.960 | 854,000 | -20,000 | 0.85% | 5,089,840 |
| 2015-06-01 | 2015-05-28 | 5.720 | 874,000 | -28,000 | 0.87% | 4,999,280 |
| 2015-05-29 | 2015-05-27 | 5.800 | 902,000 | -18,000 | 0.90% | 5,231,600 |
| 2015-05-28 | 2015-05-26 | 5.650 | 920,000 | +18,000 | 0.92% | 5,198,000 |
| 2015-05-20 | 2015-05-18 | 5.380 | 902,000 | +4,000 | 0.90% | 4,852,760 |
| 2015-05-06 | 2015-05-04 | 5.450 | 898,000 | -6,000 | 0.90% | 4,894,100 |
| 2015-04-30 | 2015-04-28 | 5.720 | 904,000 | +2,000 | 0.90% | 5,170,880 |
| 2015-04-23 | 2015-04-21 | 5.460 | 902,000 | -6,000 | 0.90% | 4,924,920 |
| 2015-04-22 | 2015-04-20 | 5.460 | 908,000 | +2,000 | 0.91% | 4,957,680 |
| 2015-04-21 | 2015-04-17 | 5.890 | 906,000 | +22,000 | 0.91% | 5,336,340 |
| 2015-04-20 | 2015-04-16 | 6.080 | 884,000 | +6,000 | 0.88% | 5,374,720 |
| 2015-04-17 | 2015-04-15 | 5.990 | 878,000 | -30,000 | 0.88% | 5,259,220 |
| 2015-04-16 | 2015-04-14 | 5.880 | 908,000 | -2,000 | 0.91% | 5,339,040 |
| 2015-04-15 | 2015-04-13 | 5.990 | 910,000 | -1,024,000 | 0.91% | 5,450,900 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,934,000 | +28,000 | 1.93% | 10,056,800 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,906,000 | -16,000 | 1.91% | 9,777,780 |
| 2015-04-10 | 2015-04-08 | 4.810 | 1,922,000 | +1,024,000 | 1.92% | 9,244,820 |
| 2015-04-09 | 2015-04-02 | 4.430 | 898,000 | -10,000 | 0.90% | 3,978,140 |
| 2015-04-08 | 2015-04-01 | 4.100 | 908,000 | +10,000 | 0.91% | 3,722,800 |
| 2015-04-01 | 2015-03-30 | 4.080 | 898,000 | -2,000 | 0.90% | 3,663,840 |
| 2015-03-31 | 2015-03-27 | 3.810 | 900,000 | -96,000 | 0.90% | 3,429,000 |
| 2015-03-27 | 2015-03-25 | 3.810 | 996,000 | -32,000 | 1.00% | 3,794,760 |
| 2015-03-26 | 2015-03-24 | 3.780 | 1,028,000 | +4,000 | 1.03% | 3,885,840 |
| 2015-03-24 | 2015-03-20 | 4.020 | 1,024,000 | -30,000 | 1.02% | 4,116,480 |
| 2015-03-23 | 2015-03-19 | 4.020 | 1,054,000 | -8,000 | 1.05% | 4,237,080 |
| 2015-03-13 | 2015-03-11 | 3.310 | 1,062,000 | +100,000 | 1.06% | 3,515,220 |
| 2015-03-12 | 2015-03-10 | 3.340 | 962,000 | +10,000 | 0.96% | 3,213,080 |
| 2015-03-10 | 2015-03-06 | 3.300 | 952,000 | -8,000 | 0.95% | 3,141,600 |
| 2015-03-06 | 2015-03-04 | 3.250 | 960,000 | -10,000 | 0.96% | 3,120,000 |
| 2015-03-03 | 2015-02-27 | 3.390 | 970,000 | -10,000 | 0.97% | 3,288,300 |
| 2015-02-27 | 2015-02-25 | 3.140 | 980,000 | -42,000 | 0.98% | 3,077,200 |
| 2015-02-25 | 2015-02-23 | 2.950 | 1,022,000 | +6,000 | 1.02% | 3,014,900 |
| 2015-02-24 | 2015-02-18 | 3.000 | 1,016,000 | -4,000 | 1.02% | 3,048,000 |
| 2015-02-16 | 2015-02-12 | 3.020 | 1,020,000 | -20,000 | 1.02% | 3,080,400 |
| 2015-02-06 | 2015-02-04 | 3.060 | 1,040,000 | -50,000 | 1.04% | 3,182,400 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,090,000 | -30,000 | 1.09% | 3,389,900 |
| 2015-01-28 | 2015-01-26 | 3.130 | 1,120,000 | -28,000 | 1.12% | 3,505,600 |
| 2015-01-27 | 2015-01-23 | 3.170 | 1,148,000 | +28,000 | 1.15% | 3,639,160 |
| 2015-01-21 | 2015-01-19 | 2.940 | 1,120,000 | -8,000 | 1.12% | 3,292,800 |
| 2015-01-16 | 2015-01-14 | 2.980 | 1,128,000 | -150,000 | 1.13% | 3,361,440 |
| 2015-01-15 | 2015-01-13 | 3.080 | 1,278,000 | -104,000 | 1.28% | 3,936,240 |
| 2015-01-13 | 2015-01-09 | 3.080 | 1,382,000 | +10,000 | 1.38% | 4,256,560 |
| 2015-01-12 | 2015-01-08 | 3.230 | 1,372,000 | -62,000 | 1.37% | 4,431,560 |
| 2015-01-07 | 2015-01-05 | 3.130 | 1,434,000 | +108,000 | 1.43% | 4,488,420 |
| 2014-12-29 | 2014-12-22 | 2.920 | 1,326,000 | -10,000 | 1.33% | 3,871,920 |
| 2014-12-23 | 2014-12-19 | 3.010 | 1,336,000 | -254,000 | 1.34% | 4,021,360 |
| 2014-12-22 | 2014-12-18 | 3.020 | 1,590,000 | -10,000 | 1.59% | 4,801,800 |
| 2014-12-19 | 2014-12-17 | 3.090 | 1,600,000 | +2,000 | 1.60% | 4,944,000 |
| 2014-12-18 | 2014-12-16 | 3.180 | 1,598,000 | -10,000 | 1.60% | 5,081,640 |
| 2014-12-12 | 2014-12-10 | 3.260 | 1,608,000 | -20,000 | 1.61% | 5,242,080 |
| 2014-12-11 | 2014-12-09 | 3.210 | 1,628,000 | -58,000 | 1.63% | 5,225,880 |
| 2014-12-10 | 2014-12-08 | 3.380 | 1,686,000 | -16,000 | 1.69% | 5,698,680 |
| 2014-12-03 | 2014-12-01 | 3.640 | 1,702,000 | -92,000 | 1.70% | 6,195,280 |
| 2014-11-28 | 2014-11-26 | 3.970 | 1,794,000 | -36,000 | 1.79% | 7,122,180 |
| 2014-11-26 | 2014-11-24 | 3.880 | 1,830,000 | -4,000 | 1.83% | 7,100,400 |
| 2014-11-24 | 2014-11-20 | 3.900 | 1,834,000 | -94,000 | 1.83% | 7,152,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 1,928,000 | +154,000 | 1.93% | 7,577,040 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,774,000 | +60,000 | 1.77% | 7,415,320 |
| 2014-11-19 | 2014-11-17 | 4.400 | 1,714,000 | +128,000 | 1.71% | 7,541,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 1,586,000 | +178,000 | 1.59% | 7,660,380 |
| 2014-11-17 | 2014-11-13 | 5.080 | 1,408,000 | +30,000 | 1.41% | 7,152,640 |
| 2014-11-14 | 2014-11-12 | 4.970 | 1,378,000 | +24,000 | 1.38% | 6,848,660 |
| 2014-11-13 | 2014-11-11 | 4.840 | 1,354,000 | +12,000 | 1.35% | 6,553,360 |
| 2014-11-12 | 2014-11-10 | 4.990 | 1,342,000 | +214,000 | 1.34% | 6,696,580 |
| 2014-11-11 | 2014-11-07 | 4.380 | 1,128,000 | +2,000 | 1.13% | 4,940,640 |
| 2014-11-10 | 2014-11-06 | 4.300 | 1,126,000 | -20,000 | 1.13% | 4,841,800 |
| 2014-11-07 | 2014-11-05 | 4.290 | 1,146,000 | +4,000 | 1.15% | 4,916,340 |
| 2014-11-03 | 2014-10-30 | 4.070 | 1,142,000 | +4,000 | 1.14% | 4,647,940 |
| 2014-10-29 | 2014-10-27 | 3.920 | 1,138,000 | +2,000 | 1.14% | 4,460,960 |
| 2014-10-28 | 2014-10-24 | 4.200 | 1,136,000 | +92,000 | 1.14% | 4,771,200 |
| 2014-10-27 | 2014-10-23 | 4.210 | 1,044,000 | +40,000 | 1.04% | 4,395,240 |
| 2014-10-23 | 2014-10-21 | 4.460 | 1,004,000 | +4,000 | 1.00% | 4,477,840 |
| 2014-10-22 | 2014-10-20 | 4.490 | 1,000,000 | -8,000 | 1.00% | 4,490,000 |
| 2014-10-21 | 2014-10-17 | 4.510 | 1,008,000 | +10,000 | 1.01% | 4,546,080 |
| 2014-10-20 | 2014-10-16 | 4.580 | 998,000 | -14,000 | 1.00% | 4,570,840 |
| 2014-10-15 | 2014-10-13 | 4.670 | 1,012,000 | +2,000 | 1.01% | 4,726,040 |
| 2014-10-14 | 2014-10-10 | 4.970 | 1,010,000 | +2,000 | 1.01% | 5,019,700 |
| 2014-10-08 | 2014-10-06 | 4.880 | 1,008,000 | +2,000 | 1.01% | 4,919,040 |
| 2014-10-06 | 2014-09-30 | 4.800 | 1,006,000 | +6,000 | 1.01% | 4,828,800 |
| 2014-09-19 | 2014-09-17 | 4.390 | 1,000,000 | -60,000 | 1.00% | 4,390,000 |
| 2014-09-15 | 2014-09-11 | 4.530 | 1,060,000 | -10,000 | 1.06% | 4,801,800 |
| 2014-09-11 | 2014-09-08 | 4.360 | 1,070,000 | -20,000 | 1.07% | 4,665,200 |
| 2014-09-05 | 2014-09-03 | 4.380 | 1,090,000 | -10,000 | 1.09% | 4,774,200 |
| 2014-09-01 | 2014-08-28 | 3.930 | 1,100,000 | -50,000 | 1.10% | 4,323,000 |
| 2014-08-29 | 2014-08-27 | 3.840 | 1,150,000 | +40,000 | 1.15% | 4,416,000 |
| 2014-08-28 | 2014-08-26 | 3.980 | 1,110,000 | -80,000 | 1.11% | 4,417,800 |
| 2014-08-27 | 2014-08-25 | 4.190 | 1,190,000 | +38,000 | 1.19% | 4,986,100 |
| 2014-08-26 | 2014-08-22 | 4.230 | 1,152,000 | +62,000 | 1.15% | 4,872,960 |
| 2014-08-22 | 2014-08-20 | 4.270 | 1,090,000 | -30,000 | 1.09% | 4,654,300 |
| 2014-08-20 | 2014-08-18 | 4.150 | 1,120,000 | -50,000 | 1.12% | 4,648,000 |
| 2014-08-19 | 2014-08-15 | 4.210 | 1,170,000 | +10,000 | 1.17% | 4,925,700 |
| 2014-08-18 | 2014-08-14 | 4.310 | 1,160,000 | +24,000 | 1.16% | 4,999,600 |
| 2014-08-15 | 2014-08-13 | 4.300 | 1,136,000 | -256,000 | 1.14% | 4,884,800 |
| 2014-08-14 | 2014-08-12 | 4.320 | 1,392,000 | -32,000 | 1.39% | 6,013,440 |
| 2014-08-13 | 2014-08-11 | 4.330 | 1,424,000 | -58,000 | 1.42% | 6,165,920 |
| 2014-08-11 | 2014-08-07 | 4.250 | 1,482,000 | -42,000 | 1.48% | 6,298,500 |
| 2014-08-08 | 2014-08-06 | 4.250 | 1,524,000 | +70,000 | 1.52% | 6,477,000 |
| 2014-08-05 | 2014-08-01 | 4.090 | 1,454,000 | +10,000 | 1.45% | 5,946,860 |
| 2014-08-04 | 2014-07-31 | 4.230 | 1,444,000 | +102,000 | 1.44% | 6,108,120 |
| 2014-08-01 | 2014-07-30 | 4.390 | 1,342,000 | +10,000 | 1.34% | 5,891,380 |
| 2014-07-31 | 2014-07-29 | 4.430 | 1,332,000 | -16,000 | 1.33% | 5,900,760 |
| 2014-07-30 | 2014-07-28 | 4.470 | 1,348,000 | -18,000 | 1.35% | 6,025,560 |
| 2014-07-25 | 2014-07-23 | 4.280 | 1,366,000 | -12,000 | 1.37% | 5,846,480 |
| 2014-07-24 | 2014-07-22 | 4.130 | 1,378,000 | -10,000 | 1.38% | 5,691,140 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,388,000 | +18,000 | 1.39% | 5,663,040 |
| 2014-07-22 | 2014-07-18 | 4.060 | 1,370,000 | -4,000 | 1.37% | 5,562,200 |
| 2014-07-21 | 2014-07-17 | 4.170 | 1,374,000 | +18,000 | 1.37% | 5,729,580 |
| 2014-07-16 | 2014-07-14 | 4.250 | 1,356,000 | -50,000 | 1.36% | 5,763,000 |
| 2014-07-09 | 2014-07-07 | 3.790 | 1,406,000 | +20,000 | 1.41% | 5,328,740 |
| 2014-07-04 | 2014-07-02 | 3.550 | 1,386,000 | -2,000 | 1.39% | 4,920,300 |
| 2014-06-30 | 2014-06-26 | 3.370 | 1,388,000 | +80,000 | 1.39% | 4,677,560 |
| 2014-06-24 | 2014-06-20 | 3.350 | 1,308,000 | -10,000 | 1.31% | 4,381,800 |
| 2014-06-20 | 2014-06-18 | 3.330 | 1,318,000 | +72,000 | 1.32% | 4,388,940 |
| 2014-06-19 | 2014-06-17 | 3.360 | 1,246,000 | -84,000 | 1.25% | 4,186,560 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,330,000 | +96,000 | 1.33% | 4,788,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 1,234,000 | -122,000 | 1.23% | 4,183,260 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,356,000 | -42,000 | 1.36% | 4,664,640 |
| 2014-06-13 | 2014-06-11 | 3.220 | 1,398,000 | +310,000 | 1.40% | 4,501,560 |
| 2014-06-10 | 2014-06-06 | 3.000 | 1,088,000 | +46,000 | 1.09% | 3,264,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 1,042,000 | +10,000 | 1.04% | 3,105,160 |
| 2014-06-05 | 2014-06-03 | 2.780 | 1,032,000 | -6,000 | 1.03% | 2,868,960 |
| 2014-06-03 | 2014-05-29 | 2.640 | 1,038,000 | +28,000 | 1.04% | 2,740,320 |
| 2014-05-30 | 2014-05-28 | 2.660 | 1,010,000 | +20,000 | 1.01% | 2,686,600 |
| 2014-05-28 | 2014-05-26 | 2.550 | 990,000 | -30,000 | 0.99% | 2,524,500 |
| 2014-05-26 | 2014-05-22 | 2.580 | 1,020,000 | +66,000 | 1.02% | 2,631,600 |
| 2014-05-23 | 2014-05-21 | 2.510 | 954,000 | +18,000 | 0.95% | 2,394,540 |
| 2014-05-22 | 2014-05-20 | 2.540 | 936,000 | +30,000 | 0.94% | 2,377,440 |
| 2014-05-21 | 2014-05-19 | 2.520 | 906,000 | +76,000 | 0.91% | 2,283,120 |
| 2014-05-19 | 2014-05-15 | 2.470 | 830,000 | +12,000 | 0.83% | 2,050,100 |
| 2014-05-13 | 2014-05-09 | 2.490 | 818,000 | +20,000 | 0.82% | 2,036,820 |
| 2014-04-29 | 2014-04-25 | 2.580 | 798,000 | +6,000 | 0.80% | 2,058,840 |
| 2014-04-23 | 2014-04-17 | 2.580 | 792,000 | -10,000 | 0.79% | 2,043,360 |
| 2014-04-17 | 2014-04-15 | 2.680 | 802,000 | -10,000 | 0.80% | 2,149,360 |
| 2014-04-16 | 2014-04-14 | 2.890 | 812,000 | +10,000 | 0.81% | 2,346,680 |
| 2014-04-15 | 2014-04-11 | 2.850 | 802,000 | +134,000 | 0.80% | 2,285,700 |
| 2014-04-14 | 2014-04-10 | 2.930 | 668,000 | -32,000 | 0.67% | 1,957,240 |
| 2014-03-26 | 2014-03-24 | 2.540 | 700,000 | -20,000 | 0.70% | 1,778,000 |
| 2014-03-11 | 2014-03-07 | 2.300 | 720,000 | -72,000 | 0.72% | 1,656,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 792,000 | +8,000 | 0.79% | 1,686,960 |
| 2014-02-13 | 2014-02-11 | 2.530 | 784,000 | -8,000 | 0.78% | 1,983,520 |
| 2014-02-12 | 2014-02-10 | 2.470 | 792,000 | -88,000 | 0.79% | 1,956,240 |
| 2014-02-05 | 2014-01-30 | 2.530 | 880,000 | -12,000 | 0.88% | 2,226,400 |
| 2014-01-22 | 2014-01-20 | 2.960 | 892,000 | +28,000 | 0.89% | 2,640,320 |
| 2014-01-17 | 2014-01-15 | 3.050 | 864,000 | -40,000 | 0.86% | 2,635,200 |
| 2014-01-16 | 2014-01-14 | 3.040 | 904,000 | +40,000 | 0.90% | 2,748,160 |
| 2014-01-14 | 2014-01-10 | 3.010 | 864,000 | +20,000 | 0.86% | 2,600,640 |
| 2014-01-13 | 2014-01-09 | 3.080 | 844,000 | +28,000 | 0.84% | 2,599,520 |
| 2013-12-27 | 2013-12-20 | 3.050 | 816,000 | +16,000 | 0.82% | 2,488,800 |
| 2013-12-23 | 2013-12-19 | 3.030 | 800,000 | +12,000 | 0.80% | 2,424,000 |
| 2013-12-13 | 2013-12-11 | 3.190 | 788,000 | -8,000 | 0.79% | 2,513,720 |
| 2013-11-28 | 2013-11-26 | 3.070 | 796,000 | +40,000 | 0.80% | 2,443,720 |
| 2013-11-26 | 2013-11-22 | 3.020 | 756,000 | +8,000 | 0.76% | 2,283,120 |
| 2013-11-15 | 2013-11-13 | 3.190 | 748,000 | -8,000 | 0.75% | 2,386,120 |
| 2013-11-07 | 2013-11-05 | 3.110 | 756,000 | -104,000 | 0.76% | 2,351,160 |
| 2013-10-24 | 2013-10-22 | 3.190 | 860,000 | -94,000 | 0.86% | 2,743,400 |
| 2013-10-23 | 2013-10-21 | 3.280 | 954,000 | +2,000 | 0.95% | 3,129,120 |
| 2013-10-16 | 2013-10-11 | 3.230 | 952,000 | +22,000 | 0.95% | 3,074,960 |
| 2013-10-15 | 2013-10-10 | 3.110 | 930,000 | +8,000 | 0.93% | 2,892,300 |
| 2013-10-11 | 2013-10-09 | 3.250 | 922,000 | -156,000 | 0.92% | 2,996,500 |
| 2013-10-02 | 2013-09-27 | 3.530 | 1,078,000 | -8,000 | 1.08% | 3,805,340 |
| 2013-09-23 | 2013-09-18 | 3.800 | 1,086,000 | -32,000 | 1.09% | 4,126,800 |
| 2013-09-06 | 2013-09-04 | 3.490 | 1,118,000 | -22,000 | 1.12% | 3,901,820 |
| 2013-08-19 | 2013-08-15 | 3.730 | 1,140,000 | +76,000 | 1.14% | 4,252,200 |
| 2013-08-12 | 2013-08-08 | 3.580 | 1,064,000 | +58,000 | 1.06% | 3,809,120 |
| 2013-08-09 | 2013-08-07 | 3.700 | 1,006,000 | -80,000 | 1.01% | 3,722,200 |
| 2013-08-08 | 2013-08-06 | 3.650 | 1,086,000 | +20,000 | 1.09% | 3,963,900 |
| 2013-08-05 | 2013-08-01 | 3.560 | 1,066,000 | +38,000 | 1.07% | 3,794,960 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,028,000 | +10,000 | 1.03% | 3,700,800 |
| 2013-07-30 | 2013-07-26 | 3.900 | 1,018,000 | -100,000 | 1.02% | 3,970,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,118,000 | -100,000 | 1.12% | 4,393,740 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,218,000 | +204,000 | 1.22% | 4,750,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,014,000 | +136,000 | 1.01% | 3,873,480 |
| 2013-07-22 | 2013-07-18 | 3.330 | 878,000 | +80,000 | 0.88% | 2,923,740 |
| 2013-07-18 | 2013-07-16 | 3.400 | 798,000 | -100,000 | 0.80% | 2,713,200 |
| 2013-06-27 | 2013-06-25 | 3.150 | 898,000 | +100,000 | 0.90% | 2,828,700 |
| 2013-06-24 | 2013-06-20 | 3.420 | 798,000 | +112,000 | 0.80% | 2,729,160 |
| 2013-06-11 | 2013-06-07 | 3.610 | 686,000 | -200,000 | 0.69% | 2,476,460 |
| 2013-06-10 | 2013-06-06 | 3.400 | 886,000 | -12,000 | 0.89% | 3,012,400 |
| 2013-06-07 | 2013-06-05 | 3.390 | 898,000 | +54,000 | 0.90% | 3,044,220 |
| 2013-06-04 | 2013-05-31 | 3.780 | 844,000 | +6,000 | 0.84% | 3,190,320 |
| 2013-06-03 | 2013-05-30 | 3.770 | 838,000 | +12,000 | 0.84% | 3,159,260 |
| 2013-05-30 | 2013-05-28 | 3.580 | 826,000 | -2,000 | 0.83% | 2,957,080 |
| 2013-05-29 | 2013-05-27 | 3.160 | 828,000 | +100,000 | 0.83% | 2,616,480 |
| 2013-05-22 | 2013-05-20 | 2.680 | 728,000 | +20,000 | 0.73% | 1,951,040 |
| 2013-05-16 | 2013-05-14 | 2.650 | 708,000 | -8,000 | 0.71% | 1,876,200 |
| 2013-05-08 | 2013-05-06 | 2.630 | 716,000 | +94,000 | 0.72% | 1,883,080 |
| 2013-05-07 | 2013-05-03 | 2.560 | 622,000 | +100,000 | 0.62% | 1,592,320 |
| 2013-04-24 | 2013-04-22 | 2.450 | 522,000 | +10,000 | 0.52% | 1,278,900 |
| 2013-04-12 | 2013-04-10 | 2.450 | 512,000 | -28,000 | 0.51% | 1,254,400 |
| 2013-04-09 | 2013-04-05 | 2.400 | 540,000 | +10,000 | 0.54% | 1,296,000 |
| 2013-03-27 | 2013-03-25 | 2.700 | 530,000 | +94,000 | 0.53% | 1,431,000 |
| 2013-03-19 | 2013-03-15 | 2.550 | 436,000 | -4,000 | 0.44% | 1,111,800 |
| 2013-03-18 | 2013-03-14 | 2.650 | 440,000 | -16,000 | 0.44% | 1,166,000 |
| 2013-03-12 | 2013-03-08 | 2.570 | 456,000 | -20,000 | 0.46% | 1,171,920 |
| 2013-03-11 | 2013-03-07 | 2.540 | 476,000 | +4,000 | 0.48% | 1,209,040 |
| 2013-03-06 | 2013-03-04 | 2.390 | 472,000 | +6,000 | 0.47% | 1,128,080 |
| 2013-03-05 | 2013-03-01 | 2.410 | 466,000 | +20,000 | 0.47% | 1,123,060 |
| 2013-03-01 | 2013-02-27 | 2.300 | 446,000 | -36,000 | 0.45% | 1,025,800 |
| 2013-02-28 | 2013-02-26 | 2.330 | 482,000 | +10,000 | 0.48% | 1,123,060 |
| 2013-02-22 | 2013-02-20 | 2.320 | 472,000 | -32,000 | 0.47% | 1,095,040 |
| 2013-02-20 | 2013-02-18 | 2.460 | 504,000 | -8,000 | 0.50% | 1,239,840 |
| 2013-02-19 | 2013-02-15 | 2.450 | 512,000 | -24,000 | 0.51% | 1,254,400 |
| 2013-02-18 | 2013-02-14 | 2.520 | 536,000 | -20,000 | 0.54% | 1,350,720 |
| 2013-02-14 | 2013-02-07 | 2.410 | 556,000 | +22,000 | 0.56% | 1,339,960 |
| 2013-02-08 | 2013-02-06 | 2.310 | 534,000 | +20,000 | 0.53% | 1,233,540 |
| 2013-02-07 | 2013-02-05 | 2.280 | 514,000 | +68,000 | 0.51% | 1,171,920 |
| 2013-02-05 | 2013-02-01 | 2.200 | 446,000 | -98,000 | 0.45% | 981,200 |
| 2013-02-04 | 2013-01-31 | 2.170 | 544,000 | +6,000 | 0.54% | 1,180,480 |
| 2013-01-31 | 2013-01-29 | 2.180 | 538,000 | -20,000 | 0.54% | 1,172,840 |
| 2013-01-30 | 2013-01-28 | 2.260 | 558,000 | -48,000 | 0.56% | 1,261,080 |
| 2013-01-29 | 2013-01-25 | 2.730 | 606,000 | -12,000 | 0.61% | 1,654,380 |
| 2013-01-28 | 2013-01-24 | 2.820 | 618,000 | -254,000 | 0.62% | 1,742,760 |
| 2013-01-25 | 2013-01-23 | 2.880 | 872,000 | -288,000 | 0.87% | 2,511,360 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,160,000 | -820,000 | 1.16% | 3,538,000 |
| 2013-01-15 | 2013-01-11 | 2.930 | 1,980,000 | -2,000 | 1.98% | 5,801,400 |
| 2013-01-11 | 2013-01-09 | 3.050 | 1,982,000 | +342,000 | 1.98% | 6,045,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,640,000 | +184,000 | 1.64% | 4,674,000 |
| 2013-01-09 | 2013-01-07 | 2.740 | 1,456,000 | +306,000 | 1.46% | 3,989,440 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,150,000 | +298,000 | 1.15% | 3,036,000 |
| 2013-01-07 | 2013-01-03 | 2.710 | 852,000 | +150,000 | 0.85% | 2,308,920 |
| 2013-01-03 | 2012-12-31 | 2.580 | 702,000 | +100,000 | 0.70% | 1,811,160 |
| 2012-12-28 | 2012-12-24 | 2.540 | 602,000 | +96,000 | 0.60% | 1,529,080 |
| 2012-12-21 | 2012-12-19 | 2.580 | 506,000 | +46,000 | 0.51% | 1,305,480 |
| 2012-12-13 | 2012-12-11 | 2.720 | 460,000 | +10,000 | 0.46% | 1,251,200 |
| 2012-12-12 | 2012-12-10 | 2.790 | 450,000 | +20,000 | 0.45% | 1,255,500 |
| 2012-12-11 | 2012-12-07 | 2.680 | 430,000 | +30,000 | 0.43% | 1,152,400 |
| 2012-12-06 | 2012-12-04 | 2.770 | 400,000 | +30,000 | 0.40% | 1,108,000 |
| 2012-11-28 | 2012-11-26 | 2.620 | 370,000 | +14,000 | 0.37% | 969,400 |
| 2012-11-15 | 2012-11-13 | 2.650 | 356,000 | -28,000 | 0.36% | 943,400 |
| 2012-08-28 | 2012-08-24 | 2.090 | 384,000 | -4,000 | 0.38% | 802,560 |
| 2012-08-21 | 2012-08-17 | 1.650 | 388,000 | +4,000 | 0.39% | 640,200 |
| 2012-07-13 | 2012-07-11 | 2.520 | 384,000 | +90,000 | 0.38% | 967,680 |
| 2012-07-12 | 2012-07-10 | 2.640 | 294,000 | -44,000 | 0.29% | 776,160 |
| 2012-07-11 | 2012-07-09 | 2.270 | 338,000 | -160,000 | 0.34% | 767,260 |
| 2012-07-10 | 2012-07-06 | 2.020 | 498,000 | +274,000 | 0.50% | 1,005,960 |
| 2012-03-30 | 2012-03-28 | 1.640 | 224,000 | -30,000 | 0.22% | 367,360 |
| 2011-09-08 | 2011-09-06 | 2.160 | 254,000 | +20,000 | 0.25% | 548,640 |
| 2011-08-16 | 2011-08-12 | 2.130 | 234,000 | -54,000 | 0.23% | 498,420 |
| 2011-08-15 | 2011-08-11 | 2.180 | 288,000 | +54,000 | 0.29% | 627,840 |
| 2011-08-12 | 2011-08-10 | 2.200 | 234,000 | -28,000 | 0.23% | 514,800 |
| 2011-08-11 | 2011-08-09 | 2.230 | 262,000 | +60,000 | 0.26% | 584,260 |
| 2011-08-10 | 2011-08-08 | 2.310 | 202,000 | +22,000 | 0.20% | 466,620 |
| 2011-06-13 | 2011-06-09 | 2.880 | 180,000 | +36,000 | 0.18% | 518,400 |
| 2011-05-12 | 2011-05-09 | 3.220 | 144,000 | -548,000 | 0.14% | 463,680 |
| 2011-04-20 | 2011-04-18 | 3.280 | 692,000 | +28,000 | 0.69% | 2,269,760 |
| 2011-03-18 | 2011-03-16 | 3.620 | 664,000 | +70,000 | 0.66% | 2,403,680 |
| 2011-03-17 | 2011-03-15 | 3.350 | 594,000 | +148,000 | 0.59% | 1,989,900 |
| 2011-03-16 | 2011-03-14 | 3.250 | 446,000 | +160,000 | 0.45% | 1,449,500 |
| 2011-03-14 | 2011-03-10 | 3.100 | 286,000 | +40,000 | 0.29% | 886,600 |
| 2011-03-11 | 2011-03-09 | 3.110 | 246,000 | +200,000 | 0.25% | 765,060 |
| 2010-11-11 | 2010-11-09 | 2.830 | 46,000 | +8,000 | 0.05% | 130,180 |
| 2009-11-27 | 2009-11-25 | 2.750 | 38,000 | -14,000 | 0.04% | 104,500 |
| 2009-11-20 | 2009-11-18 | 2.500 | 52,000 | -10,000 | 0.05% | 130,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 62,000 | -30,000 | 0.06% | 145,080 |
| 2009-10-28 | 2009-10-23 | 2.090 | 92,000 | -56,000 | 0.09% | 192,280 |
| 2009-09-15 | 2009-09-11 | 1.920 | 148,000 | +52,000 | 0.15% | 284,160 |
| 2009-09-14 | 2009-09-10 | 1.970 | 96,000 | +48,000 | 0.10% | 189,120 |
| 2009-09-08 | 2009-09-04 | 2.040 | 48,000 | -20,000 | 0.05% | 97,920 |
| 2009-08-27 | 2009-08-25 | 2.140 | 68,000 | +10,000 | 0.07% | 145,520 |
| 2009-08-25 | 2009-08-21 | 1.900 | 58,000 | +20,000 | 0.06% | 110,200 |
| 2009-08-12 | 2009-08-10 | 2.330 | 38,000 | -40,000 | 0.04% | 88,540 |
| 2009-08-10 | 2009-08-06 | 2.230 | 78,000 | -6,000 | 0.08% | 173,940 |
| 2009-08-05 | 2009-08-03 | 2.420 | 84,000 | -68,000 | 0.08% | 203,280 |
| 2009-08-04 | 2009-07-31 | 2.250 | 152,000 | -32,000 | 0.15% | 342,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 184,000 | +100,000 | 0.18% | 380,880 |
| 2009-07-31 | 2009-07-29 | 1.950 | 84,000 | -2,000 | 0.08% | 163,800 |
| 2009-06-10 | 2009-06-08 | 1.540 | 86,000 | +12,000 | 0.09% | 132,440 |
| 2009-06-05 | 2009-06-03 | 1.650 | 74,000 | +26,000 | 0.07% | 122,100 |
| 2009-06-04 | 2009-06-02 | 1.660 | 48,000 | +10,000 | 0.05% | 79,680 |
| 2009-05-27 | 2009-05-25 | 1.500 | 38,000 | -366,000 | 0.04% | 57,000 |
| 2009-05-25 | 2009-05-21 | 1.460 | 404,000 | -10,000 | 0.40% | 589,840 |
| 2009-05-21 | 2009-05-19 | 1.480 | 414,000 | +366,000 | 0.41% | 612,720 |
| 2009-04-23 | 2009-04-21 | 0.980 | 48,000 | +10,000 | 0.05% | 47,040 |
| 2007-11-02 | 2007-10-31 | 3.600 | 38,000 | +4,000 | 0.04% | 136,800 |
| 2007-11-01 | 2007-10-30 | 3.550 | 34,000 | +34,000 | 0.03% | 120,700 |
| 2007-10-15 | 2007-10-11 | 3.800 | 0 | -4,000 | ||
| 2007-09-25 | 2007-09-21 | 3.620 | 4,000 | -46,000 | 0.00% | 14,480 |
| 2007-09-24 | 2007-09-20 | 3.850 | 50,000 | -10,000 | 0.05% | 192,500 |
| 2007-06-26 | 2007-06-22 | 3.440 | 60,000 | 0.06% | 206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy